Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2003-07-01 00:00:00.432 182 15799.29 493.93 57276.21 88888.00 2003-07-01 00:00:01.432 182 15799.94 494.42 57275.97 88888.00 2003-07-01 00:00:02.432 182 15799.68 494.30 57276.82 88888.00 2003-07-01 00:00:03.432 182 15800.20 493.31 57276.21 88888.00 2003-07-01 00:00:04.432 182 15800.72 494.55 57276.82 88888.00 2003-07-01 00:00:05.432 182 15799.68 494.18 57276.82 88888.00 2003-07-01 00:00:06.432 182 15800.07 494.05 57276.46 88888.00 2003-07-01 00:00:07.432 182 15800.20 493.81 57276.09 88888.00 2003-07-01 00:00:08.432 182 15800.20 494.42 57276.95 88888.00 2003-07-01 00:00:09.432 182 15800.33 495.04 57276.95 88888.00 2003-07-01 00:00:10.432 182 15800.33 494.55 57276.34 88888.00 2003-07-01 00:00:11.432 182 15800.33 493.68 57277.19 88888.00 2003-07-01 00:00:12.432 182 15800.85 494.18 57276.58 88888.00 2003-07-01 00:00:13.432 182 15800.46 493.56 57277.31 88888.00 2003-07-01 00:00:14.432 182 15800.59 494.05 57276.82 88888.00 2003-07-01 00:00:15.432 182 15799.94 494.18 57276.46 88888.00 2003-07-01 00:00:16.432 182 15800.33 493.81 57276.46 88888.00 2003-07-01 00:00:17.432 182 15799.94 494.30 57276.82 88888.00 2003-07-01 00:00:18.432 182 15800.46 494.18 57276.82 88888.00 2003-07-01 00:00:19.432 182 15799.55 493.81 57276.09 88888.00 2003-07-01 00:00:20.432 182 15799.42 493.93 57276.58 88888.00 2003-07-01 00:00:21.432 182 15799.81 494.30 57277.43 88888.00 2003-07-01 00:00:22.432 182 15800.20 494.30 57276.21 88888.00 2003-07-01 00:00:23.432 182 15800.07 494.42 57276.58 88888.00 2003-07-01 00:00:24.432 182 15799.94 494.05 57276.95 88888.00 2003-07-01 00:00:25.432 182 15799.68 493.81 57277.31 88888.00 2003-07-01 00:00:26.432 182 15799.94 494.42 57277.31 88888.00 2003-07-01 00:00:27.432 182 15799.03 494.42 57276.70 88888.00 2003-07-01 00:00:28.432 182 15799.81 494.30 57276.58 88888.00 2003-07-01 00:00:29.432 182 15799.29 494.67 57276.58 88888.00 2003-07-01 00:00:30.432 182 15799.55 494.30 57276.09 88888.00 2003-07-01 00:00:31.432 182 15799.29 494.55 57276.70 88888.00 2003-07-01 00:00:32.432 182 15799.16 494.30 57277.07 88888.00 2003-07-01 00:00:33.432 182 15799.68 495.04 57277.07 88888.00 2003-07-01 00:00:34.432 182 15799.16 494.55 57276.95 88888.00 2003-07-01 00:00:35.432 182 15798.64 494.18 57276.95 88888.00 2003-07-01 00:00:36.432 182 15799.29 494.18 57276.70 88888.00 2003-07-01 00:00:37.432 182 15799.29 494.30 57277.07 88888.00 2003-07-01 00:00:38.432 182 15799.16 493.93 57276.21 88888.00 2003-07-01 00:00:39.432 182 15799.81 494.55 57277.31 88888.00 2003-07-01 00:00:40.432 182 15798.25 493.93 57277.31 88888.00 2003-07-01 00:00:41.432 182 15798.38 494.18 57276.82 88888.00 2003-07-01 00:00:42.432 182 15799.42 494.42 57276.82 88888.00 2003-07-01 00:00:43.432 182 15798.77 494.42 57277.07 88888.00 2003-07-01 00:00:44.432 182 15798.51 494.67 57276.46 88888.00 2003-07-01 00:00:45.432 182 15799.16 494.30 57276.58 88888.00 2003-07-01 00:00:46.432 182 15798.51 493.81 57276.95 88888.00 2003-07-01 00:00:47.432 182 15799.68 494.30 57276.82 88888.00 2003-07-01 00:00:48.432 182 15798.90 493.68 57276.82 88888.00 2003-07-01 00:00:49.432 182 15798.51 493.93 57276.70 88888.00 2003-07-01 00:00:50.432 182 15799.42 493.81 57276.95 88888.00 2003-07-01 00:00:51.432 182 15799.03 494.42 57276.21 88888.00 2003-07-01 00:00:52.432 182 15798.51 493.81 57276.70 88888.00 2003-07-01 00:00:53.432 182 15798.90 493.19 57276.46 88888.00 2003-07-01 00:00:54.432 182 15798.12 494.05 57276.70 88888.00 2003-07-01 00:00:55.432 182 15798.77 493.43 57276.58 88888.00 2003-07-01 00:00:56.432 182 15798.51 493.81 57276.70 88888.00 2003-07-01 00:00:57.432 182 15798.38 493.43 57276.58 88888.00 2003-07-01 00:00:58.432 182 15798.51 493.81 57276.09 88888.00 2003-07-01 00:00:59.432 182 15799.29 493.56 57276.09 88888.00 2003-07-01 00:01:00.432 182 15798.38 493.68 57276.58 88888.00 2003-07-01 00:01:01.432 182 15797.99 493.81 57276.70 88888.00 2003-07-01 00:01:02.432 182 15799.29 493.68 57276.58 88888.00 2003-07-01 00:01:03.432 182 15798.90 493.81 57276.70 88888.00 2003-07-01 00:01:04.432 182 15798.51 493.93 57276.09 88888.00 2003-07-01 00:01:05.432 182 15799.16 493.31 57277.19 88888.00 2003-07-01 00:01:06.432 182 15799.03 493.56 57276.46 88888.00 2003-07-01 00:01:07.432 182 15799.29 493.56 57276.82 88888.00 2003-07-01 00:01:08.432 182 15799.42 493.93 57276.82 88888.00 2003-07-01 00:01:09.432 182 15799.81 494.42 57276.70 88888.00 2003-07-01 00:01:10.432 182 15799.55 494.18 57276.82 88888.00 2003-07-01 00:01:11.432 182 15799.29 494.05 57276.46 88888.00 2003-07-01 00:01:12.432 182 15799.81 493.93 57276.82 88888.00 2003-07-01 00:01:13.432 182 15799.68 494.67 57277.07 88888.00 2003-07-01 00:01:14.432 182 15799.42 493.93 57276.58 88888.00 2003-07-01 00:01:15.432 182 15800.20 493.56 57276.46 88888.00 2003-07-01 00:01:16.432 182 15800.33 493.56 57276.70 88888.00 2003-07-01 00:01:17.432 182 15800.46 493.56 57276.21 88888.00 2003-07-01 00:01:18.432 182 15800.59 493.93 57276.21 88888.00 2003-07-01 00:01:19.432 182 15800.07 493.81 57276.34 88888.00 2003-07-01 00:01:20.432 182 15800.33 493.19 57276.70 88888.00 2003-07-01 00:01:21.432 182 15800.59 494.18 57276.70 88888.00 2003-07-01 00:01:22.432 182 15800.20 494.05 57276.34 88888.00 2003-07-01 00:01:23.432 182 15800.07 494.30 57276.58 88888.00 2003-07-01 00:01:24.432 182 15800.07 494.05 57276.46 88888.00 2003-07-01 00:01:25.432 182 15800.33 493.93 57276.09 88888.00 2003-07-01 00:01:26.432 182 15799.81 493.56 57276.82 88888.00 2003-07-01 00:01:27.432 182 15799.03 494.18 57276.34 88888.00 2003-07-01 00:01:28.432 182 15801.63 492.69 57276.09 88888.00 2003-07-01 00:01:29.432 182 15800.59 493.93 57276.82 88888.00 2003-07-01 00:01:30.432 182 15800.33 494.42 57276.21 88888.00 2003-07-01 00:01:31.432 182 15799.94 494.30 57276.70 88888.00 2003-07-01 00:01:32.432 182 15800.85 494.05 57276.58 88888.00 2003-07-01 00:01:33.432 182 15800.33 494.67 57275.84 88888.00 2003-07-01 00:01:34.432 182 15799.68 494.18 57276.09 88888.00 2003-07-01 00:01:35.432 182 15800.20 495.04 57276.46 88888.00 2003-07-01 00:01:36.432 182 15799.68 495.04 57276.46 88888.00 2003-07-01 00:01:37.432 182 15800.20 493.93 57276.34 88888.00 2003-07-01 00:01:38.432 182 15800.07 494.80 57276.46 88888.00 2003-07-01 00:01:39.432 182 15799.94 495.04 57276.70 88888.00 2003-07-01 00:01:40.432 182 15800.33 494.30 57275.97 88888.00 2003-07-01 00:01:41.432 182 15799.55 494.92 57276.82 88888.00 2003-07-01 00:01:42.432 182 15799.42 494.80 57276.58 88888.00 2003-07-01 00:01:43.432 182 15799.81 495.04 57276.34 88888.00 2003-07-01 00:01:44.432 182 15799.42 495.54 57276.58 88888.00 2003-07-01 00:01:45.432 182 15799.94 495.42 57276.70 88888.00 2003-07-01 00:01:46.432 182 15799.42 495.17 57276.34 88888.00 2003-07-01 00:01:47.432 182 15798.38 495.54 57276.58 88888.00 2003-07-01 00:01:48.432 182 15798.64 495.29 57276.70 88888.00 2003-07-01 00:01:49.432 182 15798.51 494.80 57276.09 88888.00 2003-07-01 00:01:50.432 182 15798.51 495.17 57276.09 88888.00 2003-07-01 00:01:51.432 182 15798.12 495.29 57276.82 88888.00 2003-07-01 00:01:52.432 182 15797.60 495.17 57276.09 88888.00 2003-07-01 00:01:53.432 182 15798.12 495.29 57276.82 88888.00 2003-07-01 00:01:54.432 182 15798.25 495.66 57276.21 88888.00 2003-07-01 00:01:55.432 182 15797.73 495.17 57276.34 88888.00 2003-07-01 00:01:56.432 182 15797.99 495.79 57276.09 88888.00 2003-07-01 00:01:57.432 182 15797.34 495.66 57275.72 88888.00 2003-07-01 00:01:58.432 182 15797.21 495.54 57275.84 88888.00 2003-07-01 00:01:59.432 182 15796.56 495.29 57276.09 88888.00 2003-07-01 00:02:00.432 182 15797.21 495.17 57276.21 88888.00 2003-07-01 00:02:01.432 182 15797.08 495.66 57275.23 88888.00 2003-07-01 00:02:02.432 182 15796.17 495.17 57276.09 88888.00 2003-07-01 00:02:03.432 182 15796.82 495.66 57275.60 88888.00 2003-07-01 00:02:04.432 182 15796.17 495.54 57276.34 88888.00 2003-07-01 00:02:05.432 182 15795.91 495.54 57275.84 88888.00 2003-07-01 00:02:06.432 182 15795.78 494.80 57275.84 88888.00 2003-07-01 00:02:07.432 182 15795.65 495.17 57275.84 88888.00 2003-07-01 00:02:08.432 182 15796.30 495.04 57275.23 88888.00 2003-07-01 00:02:09.432 182 15795.00 495.04 57275.84 88888.00 2003-07-01 00:02:10.432 182 15795.00 495.42 57275.60 88888.00 2003-07-01 00:02:11.432 182 15795.26 494.80 57275.72 88888.00 2003-07-01 00:02:12.432 182 15795.52 495.79 57275.11 88888.00 2003-07-01 00:02:13.432 182 15795.00 494.80 57275.72 88888.00 2003-07-01 00:02:14.432 182 15794.48 494.92 57274.99 88888.00 2003-07-01 00:02:15.432 182 15794.61 494.55 57275.60 88888.00 2003-07-01 00:02:16.432 182 15793.70 495.91 57275.84 88888.00 2003-07-01 00:02:17.432 182 15793.70 495.79 57275.36 88888.00 2003-07-01 00:02:18.432 182 15793.70 495.04 57275.97 88888.00 2003-07-01 00:02:19.432 182 15793.57 495.04 57275.48 88888.00 2003-07-01 00:02:20.432 182 15793.57 495.42 57275.23 88888.00 2003-07-01 00:02:21.432 182 15792.79 494.80 57274.99 88888.00 2003-07-01 00:02:22.432 182 15792.92 496.03 57275.84 88888.00 2003-07-01 00:02:23.432 182 15792.15 494.92 57274.26 88888.00 2003-07-01 00:02:24.432 182 15793.57 495.29 57275.60 88888.00 2003-07-01 00:02:25.432 182 15791.88 495.17 57274.75 88888.00 2003-07-01 00:02:26.432 182 15792.28 495.04 57274.87 88888.00 2003-07-01 00:02:27.432 182 15792.28 495.29 57275.48 88888.00 2003-07-01 00:02:28.432 182 15792.28 495.04 57275.72 88888.00 2003-07-01 00:02:29.432 182 15791.88 495.17 57275.23 88888.00 2003-07-01 00:02:30.432 182 15790.98 494.42 57274.62 88888.00 2003-07-01 00:02:31.432 182 15791.50 495.54 57275.36 88888.00 2003-07-01 00:02:32.432 182 15791.75 495.17 57274.99 88888.00 2003-07-01 00:02:33.432 182 15791.24 495.42 57274.50 88888.00 2003-07-01 00:02:34.432 182 15790.59 497.64 57272.18 88888.00 2003-07-01 00:02:35.432 182 15791.24 495.66 57274.50 88888.00 2003-07-01 00:02:36.432 182 15790.85 494.92 57275.23 88888.00 2003-07-01 00:02:37.432 182 15790.33 494.42 57274.38 88888.00 2003-07-01 00:02:38.432 182 15790.46 494.55 57273.89 88888.00 2003-07-01 00:02:39.432 182 15790.20 494.42 57274.26 88888.00 2003-07-01 00:02:40.432 182 15790.07 494.30 57274.38 88888.00 2003-07-01 00:02:41.432 182 15789.55 495.04 57274.38 88888.00 2003-07-01 00:02:42.432 182 15790.33 494.67 57273.77 88888.00 2003-07-01 00:02:43.432 182 15789.81 494.80 57274.01 88888.00 2003-07-01 00:02:44.432 182 15790.33 494.55 57274.01 88888.00 2003-07-01 00:02:45.432 182 15789.29 495.04 57274.13 88888.00 2003-07-01 00:02:46.432 182 15790.33 494.67 57274.26 88888.00 2003-07-01 00:02:47.432 182 15789.16 494.80 57273.77 88888.00 2003-07-01 00:02:48.432 182 15789.94 494.05 57273.89 88888.00 2003-07-01 00:02:49.432 182 15789.03 494.55 57273.40 88888.00 2003-07-01 00:02:50.432 182 15789.16 494.67 57273.52 88888.00 2003-07-01 00:02:51.432 182 15788.64 494.80 57274.38 88888.00 2003-07-01 00:02:52.432 182 15788.90 494.92 57273.52 88888.00 2003-07-01 00:02:53.432 182 15788.51 494.55 57273.89 88888.00 2003-07-01 00:02:54.432 182 15787.99 494.42 57273.52 88888.00 2003-07-01 00:02:55.432 182 15788.51 494.42 57273.89 88888.00 2003-07-01 00:02:56.432 182 15788.64 494.30 57273.28 88888.00 2003-07-01 00:02:57.432 182 15788.12 494.05 57273.64 88888.00 2003-07-01 00:02:58.432 182 15788.51 494.05 57273.89 88888.00 2003-07-01 00:02:59.432 182 15788.64 494.18 57273.52 88888.00 2003-07-01 00:03:00.432 182 15788.12 495.17 57273.16 88888.00 2003-07-01 00:03:01.432 182 15788.38 493.81 57273.40 88888.00 2003-07-01 00:03:02.432 182 15787.73 493.93 57273.04 88888.00 2003-07-01 00:03:03.432 182 15788.12 494.42 57273.16 88888.00 2003-07-01 00:03:04.432 182 15787.73 494.05 57272.18 88888.00 2003-07-01 00:03:05.432 182 15788.25 493.93 57273.04 88888.00 2003-07-01 00:03:06.432 182 15788.64 493.93 57273.04 88888.00 2003-07-01 00:03:07.432 182 15788.12 494.67 57273.28 88888.00 2003-07-01 00:03:08.432 182 15787.34 494.55 57272.67 88888.00 2003-07-01 00:03:09.432 182 15787.60 494.18 57273.16 88888.00 2003-07-01 00:03:10.432 182 15787.99 493.93 57272.30 88888.00 2003-07-01 00:03:11.432 182 15787.73 494.05 57273.28 88888.00 2003-07-01 00:03:12.432 182 15788.12 493.56 57272.67 88888.00 2003-07-01 00:03:13.432 182 15787.21 494.30 57272.30 88888.00 2003-07-01 00:03:14.432 182 15789.29 495.17 57271.57 88888.00 2003-07-01 00:03:15.432 182 15787.47 493.93 57272.54 88888.00 2003-07-01 00:03:16.432 182 15787.47 494.05 57272.91 88888.00 2003-07-01 00:03:17.432 182 15787.34 493.68 57272.30 88888.00 2003-07-01 00:03:18.432 182 15787.08 494.18 57272.30 88888.00 2003-07-01 00:03:19.432 182 15787.60 493.81 57272.67 88888.00 2003-07-01 00:03:20.432 182 15787.21 493.93 57272.91 88888.00 2003-07-01 00:03:21.432 182 15787.34 494.05 57271.57 88888.00 2003-07-01 00:03:22.432 182 15787.60 494.18 57272.18 88888.00 2003-07-01 00:03:23.432 182 15786.82 494.05 57272.42 88888.00 2003-07-01 00:03:24.432 182 15787.34 494.42 57271.57 88888.00 2003-07-01 00:03:25.432 182 15787.47 494.05 57272.30 88888.00 2003-07-01 00:03:26.432 182 15786.69 494.42 57272.30 88888.00 2003-07-01 00:03:27.432 182 15787.21 494.18 57272.30 88888.00 2003-07-01 00:03:28.432 182 15787.86 493.93 57272.67 88888.00 2003-07-01 00:03:29.432 182 15787.08 493.93 57272.05 88888.00 2003-07-01 00:03:30.432 182 15787.47 493.93 57272.05 88888.00 2003-07-01 00:03:31.432 182 15787.47 494.80 57271.93 88888.00 2003-07-01 00:03:32.432 182 15787.34 494.80 57272.54 88888.00 2003-07-01 00:03:33.432 182 15786.82 494.42 57271.81 88888.00 2003-07-01 00:03:34.432 182 15787.21 494.67 57272.05 88888.00 2003-07-01 00:03:35.432 182 15788.25 494.67 57272.18 88888.00 2003-07-01 00:03:36.432 182 15786.82 494.18 57272.18 88888.00 2003-07-01 00:03:37.432 182 15786.82 494.80 57272.30 88888.00 2003-07-01 00:03:38.432 182 15786.82 494.30 57271.93 88888.00 2003-07-01 00:03:39.432 182 15786.95 494.05 57272.18 88888.00 2003-07-01 00:03:40.432 182 15786.56 494.30 57271.57 88888.00 2003-07-01 00:03:41.432 182 15787.60 494.67 57271.69 88888.00 2003-07-01 00:03:42.432 182 15785.78 493.93 57271.57 88888.00 2003-07-01 00:03:43.432 182 15786.56 494.55 57271.69 88888.00 2003-07-01 00:03:44.432 182 15786.69 494.55 57271.57 88888.00 2003-07-01 00:03:45.432 182 15787.47 494.67 57272.05 88888.00 2003-07-01 00:03:46.432 182 15786.69 494.30 57271.57 88888.00 2003-07-01 00:03:47.432 182 15786.82 493.93 57271.69 88888.00 2003-07-01 00:03:48.432 182 15787.08 494.18 57271.57 88888.00 2003-07-01 00:03:49.432 182 15786.82 494.42 57271.69 88888.00 2003-07-01 00:03:50.432 182 15787.21 494.80 57271.93 88888.00 2003-07-01 00:03:51.432 182 15786.43 494.18 57271.57 88888.00 2003-07-01 00:03:52.432 182 15787.08 494.30 57271.69 88888.00 2003-07-01 00:03:53.432 182 15786.56 493.68 57271.20 88888.00 2003-07-01 00:03:54.432 182 15786.56 494.42 57271.45 88888.00 2003-07-01 00:03:55.432 182 15787.08 494.42 57271.81 88888.00 2003-07-01 00:03:56.432 182 15786.95 494.42 57271.45 88888.00 2003-07-01 00:03:57.432 182 15786.69 494.30 57271.32 88888.00 2003-07-01 00:03:58.432 182 15786.69 493.68 57271.45 88888.00 2003-07-01 00:03:59.432 182 15787.08 494.18 57271.32 88888.00 2003-07-01 00:04:00.432 182 15786.56 494.55 57271.57 88888.00 2003-07-01 00:04:01.432 182 15786.95 494.30 57271.57 88888.00 2003-07-01 00:04:02.432 182 15786.82 494.55 57271.20 88888.00 2003-07-01 00:04:03.432 182 15786.95 494.80 57271.93 88888.00 2003-07-01 00:04:04.432 182 15786.82 494.18 57271.08 88888.00 2003-07-01 00:04:05.432 182 15786.30 494.05 57271.45 88888.00 2003-07-01 00:04:06.432 182 15788.12 493.93 57271.69 88888.00 2003-07-01 00:04:07.432 182 15786.17 493.93 57271.57 88888.00 2003-07-01 00:04:08.432 182 15787.99 493.93 57271.20 88888.00 2003-07-01 00:04:09.432 182 15787.08 494.05 57271.81 88888.00 2003-07-01 00:04:10.432 182 15787.21 494.92 57271.08 88888.00 2003-07-01 00:04:11.432 182 15787.08 494.67 57271.32 88888.00 2003-07-01 00:04:12.432 182 15786.95 494.92 57271.57 88888.00 2003-07-01 00:04:13.432 182 15786.82 494.05 57271.45 88888.00 2003-07-01 00:04:14.432 182 15788.64 494.30 57270.71 88888.00 2003-07-01 00:04:15.432 182 15787.34 495.54 57271.32 88888.00 2003-07-01 00:04:16.432 182 15787.86 494.42 57270.95 88888.00 2003-07-01 00:04:17.432 182 15786.82 494.92 57271.69 88888.00 2003-07-01 00:04:18.432 182 15787.47 494.55 57271.69 88888.00 2003-07-01 00:04:19.432 182 15787.34 494.80 57271.45 88888.00 2003-07-01 00:04:20.432 182 15787.08 494.80 57270.95 88888.00 2003-07-01 00:04:21.432 182 15787.34 494.67 57271.20 88888.00 2003-07-01 00:04:22.432 182 15786.69 494.42 57271.45 88888.00 2003-07-01 00:04:23.432 182 15786.82 494.80 57271.45 88888.00 2003-07-01 00:04:24.432 182 15786.82 494.05 57271.20 88888.00 2003-07-01 00:04:25.432 182 15786.56 495.29 57271.08 88888.00 2003-07-01 00:04:26.432 182 15786.43 495.04 57270.95 88888.00 2003-07-01 00:04:27.432 182 15786.82 494.80 57270.83 88888.00 2003-07-01 00:04:28.432 182 15786.82 494.42 57271.45 88888.00 2003-07-01 00:04:29.432 182 15786.82 494.42 57271.20 88888.00 2003-07-01 00:04:30.432 182 15787.08 494.92 57271.69 88888.00 2003-07-01 00:04:31.432 182 15786.95 494.80 57270.83 88888.00 2003-07-01 00:04:32.432 182 15787.21 494.92 57271.69 88888.00 2003-07-01 00:04:33.432 182 15786.56 494.80 57270.46 88888.00 2003-07-01 00:04:34.432 182 15786.69 494.92 57269.98 88888.00 2003-07-01 00:04:35.432 182 15786.17 494.18 57272.05 88888.00 2003-07-01 00:04:36.432 182 15785.91 495.54 57270.34 88888.00 2003-07-01 00:04:37.432 182 15787.21 494.80 57271.69 88888.00 2003-07-01 00:04:38.432 182 15786.17 496.28 57271.57 88888.00 2003-07-01 00:04:39.432 182 15785.91 494.92 57270.46 88888.00 2003-07-01 00:04:40.432 182 15785.91 494.80 57270.95 88888.00 2003-07-01 00:04:41.432 182 15786.30 495.17 57270.46 88888.00 2003-07-01 00:04:42.432 182 15786.56 494.92 57270.83 88888.00 2003-07-01 00:04:43.432 182 15786.56 494.92 57270.83 88888.00 2003-07-01 00:04:44.432 182 15786.69 494.92 57270.22 88888.00 2003-07-01 00:04:45.431 182 15786.04 494.80 57270.22 88888.00 2003-07-01 00:04:46.431 182 15786.69 494.67 57270.95 88888.00 2003-07-01 00:04:47.431 182 15786.30 495.17 57270.10 88888.00 2003-07-01 00:04:48.431 182 15786.82 495.17 57271.32 88888.00 2003-07-01 00:04:49.431 182 15786.43 494.92 57270.83 88888.00 2003-07-01 00:04:50.431 182 15786.69 495.04 57270.95 88888.00 2003-07-01 00:04:51.431 182 15786.43 494.42 57271.08 88888.00 2003-07-01 00:04:52.431 182 15786.04 495.17 57270.71 88888.00 2003-07-01 00:04:53.431 182 15786.69 494.67 57270.59 88888.00 2003-07-01 00:04:54.431 182 15786.95 495.29 57269.98 88888.00 2003-07-01 00:04:55.431 182 15786.69 495.29 57270.71 88888.00 2003-07-01 00:04:56.431 182 15786.69 495.04 57270.34 88888.00 2003-07-01 00:04:57.431 182 15786.56 495.66 57270.46 88888.00 2003-07-01 00:04:58.431 182 15786.69 494.55 57270.22 88888.00 2003-07-01 00:04:59.431 182 15786.04 496.03 57270.95 88888.00 2003-07-01 00:05:00.431 182 15786.69 495.04 57270.59 88888.00 2003-07-01 00:05:01.431 182 15786.82 495.17 57270.95 88888.00 2003-07-01 00:05:02.431 182 15786.95 495.66 57270.59 88888.00 2003-07-01 00:05:03.431 182 15787.08 495.17 57270.34 88888.00 2003-07-01 00:05:04.431 182 15786.56 495.04 57270.34 88888.00 2003-07-01 00:05:05.431 182 15786.56 494.92 57270.46 88888.00 2003-07-01 00:05:06.431 182 15786.69 495.29 57270.34 88888.00 2003-07-01 00:05:07.431 182 15786.43 495.17 57269.86 88888.00 2003-07-01 00:05:08.431 182 15786.82 495.29 57270.34 88888.00 2003-07-01 00:05:09.431 182 15786.69 495.29 57270.10 88888.00 2003-07-01 00:05:10.431 182 15786.95 495.04 57270.83 88888.00 2003-07-01 00:05:11.431 182 15786.95 494.80 57270.34 88888.00 2003-07-01 00:05:12.431 182 15787.34 494.92 57270.59 88888.00 2003-07-01 00:05:13.431 182 15787.60 494.55 57269.98 88888.00 2003-07-01 00:05:14.431 182 15787.60 495.42 57270.83 88888.00 2003-07-01 00:05:15.431 182 15787.60 495.66 57270.83 88888.00 2003-07-01 00:05:16.431 182 15787.60 495.04 57269.98 88888.00 2003-07-01 00:05:17.431 182 15787.60 495.17 57271.08 88888.00 2003-07-01 00:05:18.431 182 15787.73 495.29 57269.73 88888.00 2003-07-01 00:05:19.431 182 15787.47 495.42 57270.59 88888.00 2003-07-01 00:05:20.431 182 15787.60 495.17 57270.71 88888.00 2003-07-01 00:05:21.431 182 15787.73 495.54 57270.71 88888.00 2003-07-01 00:05:22.431 182 15787.73 496.16 57270.83 88888.00 2003-07-01 00:05:23.431 182 15787.21 495.66 57270.83 88888.00 2003-07-01 00:05:24.431 182 15788.25 495.29 57270.83 88888.00 2003-07-01 00:05:25.431 182 15787.86 495.54 57270.83 88888.00 2003-07-01 00:05:26.431 182 15788.51 495.42 57270.34 88888.00 2003-07-01 00:05:27.431 182 15788.90 496.16 57270.83 88888.00 2003-07-01 00:05:28.431 182 15787.99 495.42 57271.20 88888.00 2003-07-01 00:05:29.431 182 15788.38 495.29 57270.71 88888.00 2003-07-01 00:05:30.431 182 15788.64 495.42 57270.59 88888.00 2003-07-01 00:05:31.431 182 15788.25 494.92 57270.34 88888.00 2003-07-01 00:05:32.431 182 15788.25 495.66 57270.59 88888.00 2003-07-01 00:05:33.431 182 15787.86 496.90 57271.32 88888.00 2003-07-01 00:05:34.431 182 15788.64 494.18 57270.83 88888.00 2003-07-01 00:05:35.431 182 15788.90 495.17 57271.20 88888.00 2003-07-01 00:05:36.431 182 15789.42 495.66 57270.59 88888.00 2003-07-01 00:05:37.431 182 15789.29 496.03 57270.71 88888.00 2003-07-01 00:05:38.431 182 15788.38 495.79 57270.46 88888.00 2003-07-01 00:05:39.431 182 15789.29 495.42 57269.73 88888.00 2003-07-01 00:05:40.431 182 15789.16 495.54 57270.59 88888.00 2003-07-01 00:05:41.431 182 15789.29 495.79 57270.71 88888.00 2003-07-01 00:05:42.431 182 15789.16 495.79 57271.20 88888.00 2003-07-01 00:05:43.431 182 15789.29 494.92 57271.57 88888.00 2003-07-01 00:05:44.431 182 15789.03 496.28 57270.71 88888.00 2003-07-01 00:05:45.431 182 15788.77 495.91 57271.08 88888.00 2003-07-01 00:05:46.431 182 15789.29 495.79 57270.71 88888.00 2003-07-01 00:05:47.431 182 15788.90 496.16 57270.95 88888.00 2003-07-01 00:05:48.431 182 15788.90 495.66 57271.08 88888.00 2003-07-01 00:05:49.431 182 15789.29 495.91 57270.83 88888.00 2003-07-01 00:05:50.431 182 15789.29 496.28 57270.71 88888.00 2003-07-01 00:05:51.431 182 15789.29 496.03 57270.95 88888.00 2003-07-01 00:05:52.431 182 15788.51 496.53 57270.46 88888.00 2003-07-01 00:05:53.431 182 15789.55 496.28 57270.83 88888.00 2003-07-01 00:05:54.431 182 15789.16 496.03 57270.71 88888.00 2003-07-01 00:05:55.431 182 15789.55 496.53 57270.83 88888.00 2003-07-01 00:05:56.431 182 15789.55 496.16 57271.08 88888.00 2003-07-01 00:05:57.431 182 15788.77 496.78 57270.59 88888.00 2003-07-01 00:05:58.431 182 15789.42 496.53 57271.08 88888.00 2003-07-01 00:05:59.431 182 15789.16 496.65 57270.83 88888.00 2003-07-01 00:06:00.431 182 15788.64 497.03 57271.20 88888.00 2003-07-01 00:06:01.431 182 15788.90 496.28 57271.20 88888.00 2003-07-01 00:06:02.431 182 15788.90 496.41 57270.95 88888.00 2003-07-01 00:06:03.431 182 15788.64 495.79 57272.05 88888.00 2003-07-01 00:06:04.431 182 15788.77 496.03 57271.45 88888.00 2003-07-01 00:06:05.431 182 15788.64 496.28 57271.08 88888.00 2003-07-01 00:06:06.431 182 15788.64 495.66 57271.08 88888.00 2003-07-01 00:06:07.431 182 15788.38 495.54 57271.32 88888.00 2003-07-01 00:06:08.431 182 15788.12 496.03 57271.45 88888.00 2003-07-01 00:06:09.431 182 15788.51 496.16 57271.20 88888.00 2003-07-01 00:06:10.431 182 15789.03 495.79 57271.08 88888.00 2003-07-01 00:06:11.431 182 15789.16 495.91 57271.57 88888.00 2003-07-01 00:06:12.431 182 15788.12 495.42 57270.34 88888.00 2003-07-01 00:06:13.431 182 15789.94 499.63 57269.98 88888.00 2003-07-01 00:06:14.431 182 15787.99 496.03 57270.95 88888.00 2003-07-01 00:06:15.431 182 15788.64 495.79 57271.08 88888.00 2003-07-01 00:06:16.431 182 15788.12 495.66 57271.57 88888.00 2003-07-01 00:06:17.431 182 15788.12 495.54 57271.20 88888.00 2003-07-01 00:06:18.431 182 15788.90 495.91 57270.95 88888.00 2003-07-01 00:06:19.431 182 15788.25 495.17 57270.71 88888.00 2003-07-01 00:06:20.431 182 15789.16 495.91 57271.20 88888.00 2003-07-01 00:06:21.431 182 15788.64 495.29 57271.45 88888.00 2003-07-01 00:06:22.431 182 15788.38 495.42 57271.08 88888.00 2003-07-01 00:06:23.431 182 15788.12 495.54 57270.71 88888.00 2003-07-01 00:06:24.431 182 15788.51 496.03 57271.20 88888.00 2003-07-01 00:06:25.431 182 15788.64 495.42 57271.08 88888.00 2003-07-01 00:06:26.431 182 15788.64 495.54 57270.71 88888.00 2003-07-01 00:06:27.431 182 15788.12 495.42 57271.45 88888.00 2003-07-01 00:06:28.431 182 15788.25 495.54 57270.22 88888.00 2003-07-01 00:06:29.431 182 15788.51 495.54 57271.45 88888.00 2003-07-01 00:06:30.431 182 15789.03 495.66 57270.71 88888.00 2003-07-01 00:06:31.431 182 15788.77 496.03 57271.32 88888.00 2003-07-01 00:06:32.431 182 15788.90 495.04 57270.95 88888.00 2003-07-01 00:06:33.431 182 15789.03 495.29 57271.32 88888.00 2003-07-01 00:06:34.431 182 15788.90 495.17 57271.08 88888.00 2003-07-01 00:06:35.431 182 15788.38 495.66 57271.32 88888.00 2003-07-01 00:06:36.431 182 15788.51 495.29 57271.32 88888.00 2003-07-01 00:06:37.431 182 15789.29 495.66 57271.20 88888.00 2003-07-01 00:06:38.431 182 15788.64 495.79 57270.83 88888.00 2003-07-01 00:06:39.431 182 15788.77 495.66 57271.45 88888.00 2003-07-01 00:06:40.431 182 15788.25 495.79 57271.32 88888.00 2003-07-01 00:06:41.431 182 15789.16 495.42 57271.20 88888.00 2003-07-01 00:06:42.431 182 15788.38 495.91 57271.20 88888.00 2003-07-01 00:06:43.431 182 15789.16 496.03 57270.71 88888.00 2003-07-01 00:06:44.431 182 15788.64 495.79 57271.45 88888.00 2003-07-01 00:06:45.431 182 15788.90 495.91 57271.93 88888.00 2003-07-01 00:06:46.431 182 15788.90 495.04 57271.45 88888.00 2003-07-01 00:06:47.431 182 15788.64 495.66 57272.05 88888.00 2003-07-01 00:06:48.431 182 15789.55 496.03 57270.59 88888.00 2003-07-01 00:06:49.431 182 15788.90 495.79 57270.95 88888.00 2003-07-01 00:06:50.431 182 15789.16 494.92 57271.81 88888.00 2003-07-01 00:06:51.431 182 15789.16 495.66 57270.71 88888.00 2003-07-01 00:06:52.431 182 15789.29 495.91 57271.08 88888.00 2003-07-01 00:06:53.431 182 15789.29 495.54 57271.45 88888.00 2003-07-01 00:06:54.431 182 15789.16 495.04 57272.42 88888.00 2003-07-01 00:06:55.431 182 15789.42 495.54 57271.20 88888.00 2003-07-01 00:06:56.431 182 15789.03 495.42 57271.45 88888.00 2003-07-01 00:06:57.431 182 15789.42 495.66 57271.20 88888.00 2003-07-01 00:06:58.431 182 15789.42 495.17 57271.45 88888.00 2003-07-01 00:06:59.431 182 15789.29 495.66 57271.32 88888.00 2003-07-01 00:07:00.431 182 15789.68 496.03 57270.83 88888.00 2003-07-01 00:07:01.431 182 15790.46 495.66 57270.59 88888.00 2003-07-01 00:07:02.431 182 15789.29 495.04 57270.71 88888.00 2003-07-01 00:07:03.431 182 15790.46 495.91 57270.95 88888.00 2003-07-01 00:07:04.431 182 15789.68 495.91 57271.20 88888.00 2003-07-01 00:07:05.431 182 15789.68 495.79 57271.08 88888.00 2003-07-01 00:07:06.431 182 15790.07 495.79 57271.57 88888.00 2003-07-01 00:07:07.431 182 15790.33 495.42 57270.83 88888.00 2003-07-01 00:07:08.431 182 15791.11 495.66 57270.95 88888.00 2003-07-01 00:07:09.431 182 15790.07 495.17 57271.69 88888.00 2003-07-01 00:07:10.431 182 15790.46 495.66 57271.69 88888.00 2003-07-01 00:07:11.431 182 15790.46 495.42 57271.81 88888.00 2003-07-01 00:07:12.431 182 15790.98 495.54 57271.93 88888.00 2003-07-01 00:07:13.431 182 15790.72 495.29 57271.20 88888.00 2003-07-01 00:07:14.431 182 15790.85 495.04 57271.69 88888.00 2003-07-01 00:07:15.431 182 15790.85 494.80 57271.69 88888.00 2003-07-01 00:07:16.431 182 15791.11 495.29 57271.20 88888.00 2003-07-01 00:07:17.431 182 15791.37 495.66 57271.81 88888.00 2003-07-01 00:07:18.431 182 15791.24 495.54 57271.45 88888.00 2003-07-01 00:07:19.431 182 15791.11 494.80 57271.45 88888.00 2003-07-01 00:07:20.431 182 15791.37 495.91 57271.45 88888.00 2003-07-01 00:07:21.431 182 15791.37 494.18 57271.93 88888.00 2003-07-01 00:07:22.431 182 15791.75 495.29 57272.05 88888.00 2003-07-01 00:07:23.431 182 15791.88 494.67 57271.57 88888.00 2003-07-01 00:07:24.431 182 15791.24 495.04 57271.32 88888.00 2003-07-01 00:07:25.431 182 15792.28 494.67 57271.93 88888.00 2003-07-01 00:07:26.431 182 15791.62 495.29 57271.57 88888.00 2003-07-01 00:07:27.431 182 15792.41 495.04 57271.81 88888.00 2003-07-01 00:07:28.431 182 15791.88 495.42 57272.05 88888.00 2003-07-01 00:07:29.431 182 15792.02 495.04 57271.93 88888.00 2003-07-01 00:07:30.431 182 15792.28 495.66 57272.54 88888.00 2003-07-01 00:07:31.431 182 15792.54 495.42 57271.57 88888.00 2003-07-01 00:07:32.431 182 15792.92 495.79 57272.18 88888.00 2003-07-01 00:07:33.431 182 15792.92 495.42 57271.45 88888.00 2003-07-01 00:07:34.431 182 15792.79 495.42 57271.57 88888.00 2003-07-01 00:07:35.431 182 15793.05 495.79 57271.81 88888.00 2003-07-01 00:07:36.431 182 15792.54 495.54 57271.93 88888.00 2003-07-01 00:07:37.431 182 15792.79 495.17 57271.93 88888.00 2003-07-01 00:07:38.431 182 15793.44 495.79 57272.05 88888.00 2003-07-01 00:07:39.431 182 15793.31 496.03 57272.05 88888.00 2003-07-01 00:07:40.431 182 15792.79 495.54 57272.42 88888.00 2003-07-01 00:07:41.431 182 15792.79 495.91 57271.69 88888.00 2003-07-01 00:07:42.431 182 15793.44 495.79 57272.54 88888.00 2003-07-01 00:07:43.431 182 15793.44 496.53 57272.67 88888.00 2003-07-01 00:07:44.431 182 15793.70 495.91 57272.67 88888.00 2003-07-01 00:07:45.431 182 15793.18 495.79 57272.67 88888.00 2003-07-01 00:07:46.431 182 15794.09 495.66 57271.57 88888.00 2003-07-01 00:07:47.431 182 15795.65 495.79 57272.18 88888.00 2003-07-01 00:07:48.431 182 15794.09 495.79 57272.67 88888.00 2003-07-01 00:07:49.431 182 15793.70 495.42 57272.30 88888.00 2003-07-01 00:07:50.431 182 15793.31 495.17 57272.30 88888.00 2003-07-01 00:07:51.431 182 15794.22 495.66 57272.42 88888.00 2003-07-01 00:07:52.431 182 15794.09 495.04 57272.54 88888.00 2003-07-01 00:07:53.431 182 15794.35 495.42 57273.28 88888.00 2003-07-01 00:07:54.431 182 15794.09 495.29 57272.54 88888.00 2003-07-01 00:07:55.431 182 15794.09 495.79 57272.42 88888.00 2003-07-01 00:07:56.431 182 15795.26 495.42 57273.40 88888.00 2003-07-01 00:07:57.431 182 15794.87 495.29 57272.54 88888.00 2003-07-01 00:07:58.431 182 15794.61 495.54 57272.79 88888.00 2003-07-01 00:07:59.431 182 15795.00 494.92 57272.91 88888.00 2003-07-01 00:08:00.431 182 15795.52 495.79 57272.91 88888.00 2003-07-01 00:08:01.431 182 15795.26 495.54 57273.40 88888.00 2003-07-01 00:08:02.431 182 15794.61 495.42 57273.28 88888.00 2003-07-01 00:08:03.431 182 15795.26 495.79 57272.67 88888.00 2003-07-01 00:08:04.431 182 15794.74 495.54 57272.91 88888.00 2003-07-01 00:08:05.431 182 15794.74 495.91 57273.64 88888.00 2003-07-01 00:08:06.431 182 15794.48 495.79 57273.52 88888.00 2003-07-01 00:08:07.431 182 15795.00 495.91 57273.77 88888.00 2003-07-01 00:08:08.431 182 15793.96 496.28 57273.40 88888.00 2003-07-01 00:08:09.431 182 15794.22 496.03 57272.91 88888.00 2003-07-01 00:08:10.431 182 15794.09 495.79 57272.91 88888.00 2003-07-01 00:08:11.431 182 15794.22 496.16 57273.16 88888.00 2003-07-01 00:08:12.431 182 15793.44 496.78 57273.77 88888.00 2003-07-01 00:08:13.431 182 15793.96 496.28 57273.28 88888.00 2003-07-01 00:08:14.431 182 15793.83 495.66 57273.28 88888.00 2003-07-01 00:08:15.431 182 15793.44 495.04 57273.64 88888.00 2003-07-01 00:08:16.431 182 15793.05 495.66 57272.91 88888.00 2003-07-01 00:08:17.431 182 15793.70 496.16 57273.40 88888.00 2003-07-01 00:08:18.431 182 15793.70 495.42 57273.04 88888.00 2003-07-01 00:08:19.431 182 15793.70 495.54 57273.40 88888.00 2003-07-01 00:08:20.431 182 15794.09 495.91 57274.01 88888.00 2003-07-01 00:08:21.431 182 15794.09 495.66 57273.04 88888.00 2003-07-01 00:08:22.431 182 15793.96 496.03 57273.40 88888.00 2003-07-01 00:08:23.431 182 15793.96 495.17 57273.52 88888.00 2003-07-01 00:08:24.431 182 15793.83 495.17 57273.52 88888.00 2003-07-01 00:08:25.431 182 15793.18 495.54 57273.28 88888.00 2003-07-01 00:08:26.431 182 15792.92 495.17 57274.13 88888.00 2003-07-01 00:08:27.431 182 15793.05 496.16 57273.64 88888.00 2003-07-01 00:08:28.431 182 15793.05 495.91 57272.91 88888.00 2003-07-01 00:08:29.431 182 15792.67 495.79 57273.28 88888.00 2003-07-01 00:08:30.431 182 15793.18 496.16 57272.91 88888.00 2003-07-01 00:08:31.431 182 15793.83 496.41 57273.04 88888.00 2003-07-01 00:08:32.431 182 15793.18 496.16 57273.04 88888.00 2003-07-01 00:08:33.431 182 15793.70 495.66 57273.16 88888.00 2003-07-01 00:08:34.431 182 15793.83 496.90 57273.04 88888.00 2003-07-01 00:08:35.431 182 15793.96 496.28 57273.64 88888.00 2003-07-01 00:08:36.431 182 15793.70 496.90 57273.89 88888.00 2003-07-01 00:08:37.431 182 15794.22 496.78 57273.77 88888.00 2003-07-01 00:08:38.431 182 15794.35 496.16 57273.40 88888.00 2003-07-01 00:08:39.431 182 15793.18 496.65 57272.91 88888.00 2003-07-01 00:08:40.431 182 15794.09 496.90 57273.64 88888.00 2003-07-01 00:08:41.431 182 15794.35 496.78 57273.04 88888.00 2003-07-01 00:08:42.431 182 15794.61 497.27 57273.40 88888.00 2003-07-01 00:08:43.431 182 15795.65 498.14 57273.40 88888.00 2003-07-01 00:08:44.431 182 15793.83 496.65 57273.16 88888.00 2003-07-01 00:08:45.431 182 15794.09 495.91 57273.40 88888.00 2003-07-01 00:08:46.431 182 15793.31 496.65 57273.89 88888.00 2003-07-01 00:08:47.431 182 15793.83 496.03 57272.91 88888.00 2003-07-01 00:08:48.431 182 15793.31 496.16 57273.77 88888.00 2003-07-01 00:08:49.431 182 15792.67 496.03 57273.40 88888.00 2003-07-01 00:08:50.431 182 15792.28 495.17 57273.89 88888.00 2003-07-01 00:08:51.431 182 15792.02 495.29 57273.16 88888.00 2003-07-01 00:08:52.431 182 15790.98 495.91 57272.91 88888.00 2003-07-01 00:08:53.431 182 15791.24 496.65 57272.79 88888.00 2003-07-01 00:08:54.431 182 15790.98 496.03 57273.40 88888.00 2003-07-01 00:08:55.431 182 15790.46 496.65 57272.67 88888.00 2003-07-01 00:08:56.431 182 15790.07 496.28 57273.77 88888.00 2003-07-01 00:08:57.431 182 15789.94 495.79 57273.28 88888.00 2003-07-01 00:08:58.431 182 15790.46 496.16 57273.40 88888.00 2003-07-01 00:08:59.431 182 15790.20 496.03 57273.28 88888.00 2003-07-01 00:09:00.431 182 15790.20 496.16 57272.91 88888.00 2003-07-01 00:09:01.431 182 15790.98 496.03 57272.05 88888.00 2003-07-01 00:09:02.431 182 15791.11 496.16 57272.67 88888.00 2003-07-01 00:09:03.431 182 15791.62 496.53 57272.79 88888.00 2003-07-01 00:09:04.431 182 15790.72 496.16 57272.67 88888.00 2003-07-01 00:09:05.431 182 15792.02 496.65 57272.67 88888.00 2003-07-01 00:09:06.431 182 15791.62 496.65 57272.91 88888.00 2003-07-01 00:09:07.431 182 15791.75 496.28 57272.42 88888.00 2003-07-01 00:09:08.431 182 15791.62 496.16 57273.28 88888.00 2003-07-01 00:09:09.431 182 15792.54 496.41 57272.79 88888.00 2003-07-01 00:09:10.431 182 15792.92 496.03 57272.54 88888.00 2003-07-01 00:09:11.431 182 15790.33 496.41 57272.67 88888.00 2003-07-01 00:09:12.431 182 15790.85 496.65 57273.04 88888.00 2003-07-01 00:09:13.431 182 15790.98 496.53 57273.16 88888.00 2003-07-01 00:09:14.431 182 15791.11 496.65 57273.40 88888.00 2003-07-01 00:09:15.431 182 15790.46 496.28 57272.79 88888.00 2003-07-01 00:09:16.431 182 15789.81 496.41 57272.54 88888.00 2003-07-01 00:09:17.431 182 15789.55 496.16 57272.42 88888.00 2003-07-01 00:09:18.431 182 15789.29 496.03 57273.16 88888.00 2003-07-01 00:09:19.431 182 15789.42 496.65 57273.52 88888.00 2003-07-01 00:09:20.431 182 15788.90 495.54 57272.91 88888.00 2003-07-01 00:09:21.431 182 15788.38 497.15 57272.30 88888.00 2003-07-01 00:09:22.431 182 15789.42 495.54 57272.42 88888.00 2003-07-01 00:09:23.431 182 15788.38 496.16 57272.91 88888.00 2003-07-01 00:09:24.431 182 15788.12 496.03 57272.54 88888.00 2003-07-01 00:09:25.431 182 15787.34 496.16 57271.69 88888.00 2003-07-01 00:09:26.431 182 15788.38 495.91 57272.91 88888.00 2003-07-01 00:09:27.431 182 15787.99 496.65 57272.18 88888.00 2003-07-01 00:09:28.431 182 15788.38 496.53 57272.05 88888.00 2003-07-01 00:09:29.431 182 15787.73 496.90 57271.57 88888.00 2003-07-01 00:09:30.431 182 15788.90 496.78 57272.54 88888.00 2003-07-01 00:09:31.431 182 15789.16 497.27 57271.57 88888.00 2003-07-01 00:09:32.431 182 15787.86 497.15 57271.45 88888.00 2003-07-01 00:09:33.431 182 15787.86 497.40 57272.30 88888.00 2003-07-01 00:09:34.431 182 15787.60 496.78 57271.32 88888.00 2003-07-01 00:09:35.431 182 15787.08 497.52 57272.30 88888.00 2003-07-01 00:09:36.431 182 15787.47 496.53 57272.18 88888.00 2003-07-01 00:09:37.431 182 15786.69 496.90 57272.42 88888.00 2003-07-01 00:09:38.431 182 15786.04 496.90 57271.32 88888.00 2003-07-01 00:09:39.431 182 15786.69 496.90 57271.93 88888.00 2003-07-01 00:09:40.431 182 15785.39 496.28 57271.93 88888.00 2003-07-01 00:09:41.431 182 15785.91 496.03 57271.45 88888.00 2003-07-01 00:09:42.431 182 15785.00 495.91 57271.57 88888.00 2003-07-01 00:09:43.431 182 15785.52 495.79 57271.45 88888.00 2003-07-01 00:09:44.431 182 15784.48 495.66 57271.45 88888.00 2003-07-01 00:09:45.431 182 15784.61 495.29 57272.05 88888.00 2003-07-01 00:09:46.431 182 15784.61 495.42 57271.45 88888.00 2003-07-01 00:09:47.431 182 15783.57 495.04 57271.69 88888.00 2003-07-01 00:09:48.431 182 15784.61 494.67 57271.81 88888.00 2003-07-01 00:09:49.431 182 15784.35 495.42 57270.95 88888.00 2003-07-01 00:09:50.431 182 15784.87 495.04 57271.20 88888.00 2003-07-01 00:09:51.431 182 15785.13 495.42 57270.71 88888.00 2003-07-01 00:09:52.431 182 15784.48 494.30 57271.32 88888.00 2003-07-01 00:09:53.431 182 15784.87 495.42 57270.59 88888.00 2003-07-01 00:09:54.431 182 15785.13 494.92 57270.59 88888.00 2003-07-01 00:09:55.431 182 15785.91 495.04 57271.45 88888.00 2003-07-01 00:09:56.431 182 15785.00 494.42 57270.71 88888.00 2003-07-01 00:09:57.431 182 15784.74 495.17 57270.59 88888.00 2003-07-01 00:09:58.431 182 15784.61 495.04 57270.59 88888.00 2003-07-01 00:09:59.431 182 15785.13 494.80 57271.20 88888.00 2003-07-01 00:10:00.431 182 15784.74 495.42 57269.98 88888.00 2003-07-01 00:10:01.431 182 15785.00 495.66 57270.95 88888.00 2003-07-01 00:10:02.431 182 15785.52 495.04 57270.95 88888.00 2003-07-01 00:10:03.431 182 15784.74 495.17 57270.22 88888.00 2003-07-01 00:10:04.431 182 15784.74 495.66 57270.34 88888.00 2003-07-01 00:10:05.431 182 15784.35 495.04 57270.22 88888.00 2003-07-01 00:10:06.431 182 15783.83 494.92 57270.46 88888.00 2003-07-01 00:10:07.431 182 15784.61 495.17 57270.46 88888.00 2003-07-01 00:10:08.431 182 15784.61 495.04 57270.95 88888.00 2003-07-01 00:10:09.431 182 15783.57 495.04 57270.83 88888.00 2003-07-01 00:10:10.431 182 15783.57 494.92 57270.22 88888.00 2003-07-01 00:10:11.431 182 15783.70 494.18 57270.71 88888.00 2003-07-01 00:10:12.431 182 15783.31 495.42 57269.98 88888.00 2003-07-01 00:10:13.431 182 15783.44 495.17 57269.98 88888.00 2003-07-01 00:10:14.431 182 15783.57 494.55 57269.24 88888.00 2003-07-01 00:10:15.431 182 15782.92 495.17 57270.10 88888.00 2003-07-01 00:10:16.431 182 15783.18 494.67 57269.86 88888.00 2003-07-01 00:10:17.431 182 15782.92 494.92 57270.22 88888.00 2003-07-01 00:10:18.431 182 15783.44 495.04 57270.46 88888.00 2003-07-01 00:10:19.431 182 15782.79 494.80 57269.98 88888.00 2003-07-01 00:10:20.431 182 15782.79 495.42 57270.10 88888.00 2003-07-01 00:10:21.431 182 15783.18 495.29 57269.86 88888.00 2003-07-01 00:10:22.431 182 15783.05 494.42 57270.10 88888.00 2003-07-01 00:10:23.431 182 15783.44 495.42 57269.86 88888.00 2003-07-01 00:10:24.431 182 15783.96 495.42 57270.22 88888.00 2003-07-01 00:10:25.431 182 15783.18 495.29 57269.86 88888.00 2003-07-01 00:10:26.431 182 15783.57 495.42 57270.34 88888.00 2003-07-01 00:10:27.431 182 15782.79 494.80 57269.24 88888.00 2003-07-01 00:10:28.431 182 15783.18 495.42 57269.24 88888.00 2003-07-01 00:10:29.431 182 15782.53 495.54 57269.12 88888.00 2003-07-01 00:10:30.431 182 15782.92 495.17 57269.73 88888.00 2003-07-01 00:10:31.431 182 15782.01 495.29 57269.37 88888.00 2003-07-01 00:10:32.431 182 15781.62 495.04 57269.12 88888.00 2003-07-01 00:10:33.431 182 15781.62 495.17 57269.49 88888.00 2003-07-01 00:10:34.431 182 15781.62 494.18 57269.61 88888.00 2003-07-01 00:10:35.431 182 15781.23 494.80 57269.49 88888.00 2003-07-01 00:10:36.431 182 15780.97 493.81 57269.00 88888.00 2003-07-01 00:10:37.431 182 15780.97 494.67 57269.24 88888.00 2003-07-01 00:10:38.431 182 15780.45 495.17 57269.24 88888.00 2003-07-01 00:10:39.431 182 15780.06 494.55 57269.37 88888.00 2003-07-01 00:10:40.431 182 15779.80 493.93 57269.49 88888.00 2003-07-01 00:10:41.431 182 15779.67 493.93 57269.37 88888.00 2003-07-01 00:10:42.431 182 15780.06 493.56 57269.00 88888.00 2003-07-01 00:10:43.431 182 15779.93 493.81 57269.12 88888.00 2003-07-01 00:10:44.431 182 15780.97 493.31 57269.12 88888.00 2003-07-01 00:10:45.431 182 15781.36 493.43 57269.73 88888.00 2003-07-01 00:10:46.431 182 15780.84 493.19 57268.63 88888.00 2003-07-01 00:10:47.431 182 15780.58 493.93 57268.75 88888.00 2003-07-01 00:10:48.431 182 15780.71 493.68 57268.63 88888.00 2003-07-01 00:10:49.431 182 15781.62 493.81 57268.75 88888.00 2003-07-01 00:10:50.431 182 15781.88 493.31 57268.75 88888.00 2003-07-01 00:10:51.431 182 15782.14 495.29 57268.63 88888.00 2003-07-01 00:10:52.431 182 15781.49 493.31 57267.65 88888.00 2003-07-01 00:10:53.431 182 15782.14 493.93 57268.39 88888.00 2003-07-01 00:10:54.431 182 15783.44 494.55 57267.78 88888.00 2003-07-01 00:10:55.431 182 15782.40 494.67 57268.27 88888.00 2003-07-01 00:10:56.431 182 15783.44 494.67 57268.27 88888.00 2003-07-01 00:10:57.431 182 15782.92 495.29 57268.02 88888.00 2003-07-01 00:10:58.431 182 15783.05 493.81 57268.27 88888.00 2003-07-01 00:10:59.431 182 15782.79 494.30 57268.51 88888.00 2003-07-01 00:11:00.431 182 15783.44 494.42 57268.75 88888.00 2003-07-01 00:11:01.431 182 15782.92 494.05 57268.63 88888.00 2003-07-01 00:11:02.431 182 15783.18 494.30 57268.39 88888.00 2003-07-01 00:11:03.431 182 15782.66 494.92 57268.88 88888.00 2003-07-01 00:11:04.431 182 15782.14 495.29 57268.51 88888.00 2003-07-01 00:11:05.431 182 15782.40 494.80 57268.51 88888.00 2003-07-01 00:11:06.431 182 15782.53 495.17 57268.63 88888.00 2003-07-01 00:11:07.431 182 15782.92 494.67 57268.02 88888.00 2003-07-01 00:11:08.431 182 15782.14 495.29 57268.51 88888.00 2003-07-01 00:11:09.431 182 15782.01 494.92 57268.27 88888.00 2003-07-01 00:11:10.431 182 15781.75 495.04 57268.27 88888.00 2003-07-01 00:11:11.431 182 15783.31 495.79 57268.63 88888.00 2003-07-01 00:11:12.431 182 15782.66 494.55 57268.63 88888.00 2003-07-01 00:11:13.431 182 15783.31 494.55 57268.51 88888.00 2003-07-01 00:11:14.431 182 15782.40 494.42 57268.02 88888.00 2003-07-01 00:11:15.431 182 15783.18 494.55 57267.90 88888.00 2003-07-01 00:11:16.431 182 15784.09 494.18 57268.75 88888.00 2003-07-01 00:11:17.431 182 15783.44 495.04 57268.39 88888.00 2003-07-01 00:11:18.431 182 15783.18 494.18 57268.63 88888.00 2003-07-01 00:11:19.431 182 15784.09 493.93 57268.14 88888.00 2003-07-01 00:11:20.431 182 15784.35 494.42 57267.90 88888.00 2003-07-01 00:11:21.431 182 15784.61 494.92 57268.51 88888.00 2003-07-01 00:11:22.431 182 15784.61 494.30 57268.51 88888.00 2003-07-01 00:11:23.431 182 15785.39 494.18 57268.63 88888.00 2003-07-01 00:11:24.431 182 15785.39 494.42 57267.65 88888.00 2003-07-01 00:11:25.431 182 15785.13 494.67 57268.02 88888.00 2003-07-01 00:11:26.431 182 15785.13 494.55 57268.51 88888.00 2003-07-01 00:11:27.431 182 15785.13 495.29 57268.39 88888.00 2003-07-01 00:11:28.431 182 15786.04 494.92 57268.51 88888.00 2003-07-01 00:11:29.431 182 15786.17 495.04 57268.51 88888.00 2003-07-01 00:11:30.431 182 15786.17 494.92 57268.51 88888.00 2003-07-01 00:11:31.431 182 15786.82 496.03 57268.27 88888.00 2003-07-01 00:11:32.431 182 15786.69 495.42 57269.24 88888.00 2003-07-01 00:11:33.431 182 15786.30 495.17 57268.27 88888.00 2003-07-01 00:11:34.431 182 15786.82 495.29 57268.88 88888.00 2003-07-01 00:11:35.431 182 15787.47 494.92 57268.63 88888.00 2003-07-01 00:11:36.431 182 15786.82 495.17 57268.88 88888.00 2003-07-01 00:11:37.431 182 15786.43 494.92 57268.75 88888.00 2003-07-01 00:11:38.431 182 15786.82 495.54 57269.12 88888.00 2003-07-01 00:11:39.431 182 15787.73 495.42 57268.51 88888.00 2003-07-01 00:11:40.431 182 15787.47 495.04 57268.39 88888.00 2003-07-01 00:11:41.431 182 15786.82 495.17 57268.88 88888.00 2003-07-01 00:11:42.431 182 15787.08 495.79 57268.27 88888.00 2003-07-01 00:11:43.431 182 15787.60 495.42 57268.75 88888.00 2003-07-01 00:11:44.431 182 15788.51 495.54 57268.75 88888.00 2003-07-01 00:11:45.431 182 15787.47 495.66 57269.00 88888.00 2003-07-01 00:11:46.431 182 15787.99 495.29 57269.12 88888.00 2003-07-01 00:11:47.431 182 15788.51 495.42 57269.00 88888.00 2003-07-01 00:11:48.431 182 15788.51 495.66 57269.00 88888.00 2003-07-01 00:11:49.431 182 15789.16 495.17 57269.49 88888.00 2003-07-01 00:11:50.431 182 15788.90 495.42 57269.49 88888.00 2003-07-01 00:11:51.431 182 15788.51 495.91 57269.12 88888.00 2003-07-01 00:11:52.431 182 15789.55 495.91 57269.73 88888.00 2003-07-01 00:11:53.431 182 15788.51 495.79 57269.24 88888.00 2003-07-01 00:11:54.431 182 15789.16 496.41 57269.00 88888.00 2003-07-01 00:11:55.431 182 15788.51 496.53 57269.00 88888.00 2003-07-01 00:11:56.431 182 15789.16 496.41 57269.61 88888.00 2003-07-01 00:11:57.431 182 15788.64 496.03 57269.00 88888.00 2003-07-01 00:11:58.431 182 15789.29 497.27 57269.00 88888.00 2003-07-01 00:11:59.431 182 15788.90 496.65 57269.61 88888.00 2003-07-01 00:12:00.431 182 15789.16 496.41 57269.37 88888.00 2003-07-01 00:12:01.431 182 15790.20 495.91 57269.24 88888.00 2003-07-01 00:12:02.431 182 15789.42 496.78 57269.73 88888.00 2003-07-01 00:12:03.431 182 15789.94 496.41 57269.98 88888.00 2003-07-01 00:12:04.431 182 15790.07 496.65 57270.22 88888.00 2003-07-01 00:12:05.431 182 15790.20 496.28 57269.86 88888.00 2003-07-01 00:12:06.431 182 15789.81 496.03 57269.86 88888.00 2003-07-01 00:12:07.431 182 15790.20 495.91 57269.61 88888.00 2003-07-01 00:12:08.431 182 15790.72 495.79 57270.10 88888.00 2003-07-01 00:12:09.431 182 15790.72 496.16 57269.73 88888.00 2003-07-01 00:12:10.431 182 15791.24 496.41 57269.98 88888.00 2003-07-01 00:12:11.431 182 15790.98 496.16 57269.73 88888.00 2003-07-01 00:12:12.431 182 15790.72 496.53 57270.46 88888.00 2003-07-01 00:12:13.431 182 15791.24 496.03 57270.22 88888.00 2003-07-01 00:12:14.431 182 15790.72 495.79 57269.98 88888.00 2003-07-01 00:12:15.431 182 15792.15 495.79 57270.95 88888.00 2003-07-01 00:12:16.431 182 15791.75 495.79 57270.83 88888.00 2003-07-01 00:12:17.431 182 15791.50 495.42 57270.95 88888.00 2003-07-01 00:12:18.431 182 15791.11 496.78 57270.71 88888.00 2003-07-01 00:12:19.431 182 15792.15 495.04 57269.98 88888.00 2003-07-01 00:12:20.431 182 15791.75 496.16 57270.83 88888.00 2003-07-01 00:12:21.431 182 15791.88 495.66 57270.71 88888.00 2003-07-01 00:12:22.431 182 15791.24 496.03 57270.59 88888.00 2003-07-01 00:12:23.431 182 15792.02 496.78 57271.57 88888.00 2003-07-01 00:12:24.431 182 15791.88 495.91 57271.20 88888.00 2003-07-01 00:12:25.431 182 15792.54 496.41 57270.46 88888.00 2003-07-01 00:12:26.431 182 15791.88 496.78 57271.57 88888.00 2003-07-01 00:12:27.431 182 15792.28 496.41 57270.59 88888.00 2003-07-01 00:12:28.431 182 15792.28 496.03 57271.32 88888.00 2003-07-01 00:12:29.431 182 15792.28 496.78 57271.32 88888.00 2003-07-01 00:12:30.431 182 15791.88 496.03 57271.08 88888.00 2003-07-01 00:12:31.431 182 15792.15 496.78 57270.95 88888.00 2003-07-01 00:12:32.431 182 15792.67 496.78 57270.83 88888.00 2003-07-01 00:12:33.431 182 15792.54 497.27 57270.83 88888.00 2003-07-01 00:12:34.431 182 15792.41 497.27 57271.45 88888.00 2003-07-01 00:12:35.431 182 15792.92 497.03 57270.95 88888.00 2003-07-01 00:12:36.431 182 15792.92 496.41 57271.57 88888.00 2003-07-01 00:12:37.431 182 15792.92 497.03 57271.32 88888.00 2003-07-01 00:12:38.431 182 15792.79 496.78 57271.57 88888.00 2003-07-01 00:12:39.431 182 15792.79 497.03 57270.95 88888.00 2003-07-01 00:12:40.431 182 15792.67 496.90 57271.45 88888.00 2003-07-01 00:12:41.431 182 15792.92 496.28 57271.08 88888.00 2003-07-01 00:12:42.431 182 15792.79 496.53 57271.20 88888.00 2003-07-01 00:12:43.431 182 15792.92 496.53 57270.59 88888.00 2003-07-01 00:12:44.431 182 15793.31 496.41 57271.20 88888.00 2003-07-01 00:12:45.431 182 15792.79 496.41 57271.81 88888.00 2003-07-01 00:12:46.431 182 15793.18 496.65 57272.18 88888.00 2003-07-01 00:12:47.431 182 15792.92 496.53 57271.57 88888.00 2003-07-01 00:12:48.431 182 15792.41 496.28 57271.45 88888.00 2003-07-01 00:12:49.431 182 15793.05 496.53 57271.32 88888.00 2003-07-01 00:12:50.431 182 15793.31 496.03 57271.81 88888.00 2003-07-01 00:12:51.431 182 15792.67 496.78 57271.93 88888.00 2003-07-01 00:12:52.431 182 15792.92 496.41 57270.83 88888.00 2003-07-01 00:12:53.431 182 15792.79 496.65 57271.08 88888.00 2003-07-01 00:12:54.431 182 15792.28 496.90 57271.45 88888.00 2003-07-01 00:12:55.431 182 15792.54 495.54 57271.57 88888.00 2003-07-01 00:12:56.431 182 15791.88 495.54 57271.45 88888.00 2003-07-01 00:12:57.431 182 15792.79 495.54 57271.69 88888.00 2003-07-01 00:12:58.431 182 15792.54 495.42 57271.69 88888.00 2003-07-01 00:12:59.431 182 15793.44 496.28 57271.20 88888.00 2003-07-01 00:13:00.431 182 15793.44 495.91 57270.95 88888.00 2003-07-01 00:13:01.431 182 15793.18 495.66 57271.32 88888.00 2003-07-01 00:13:02.431 182 15793.70 495.91 57271.08 88888.00 2003-07-01 00:13:03.431 182 15793.18 495.91 57271.08 88888.00 2003-07-01 00:13:04.431 182 15793.18 495.91 57271.08 88888.00 2003-07-01 00:13:05.431 182 15794.09 496.90 57271.32 88888.00 2003-07-01 00:13:06.431 182 15792.92 495.79 57271.32 88888.00 2003-07-01 00:13:07.431 182 15793.44 495.79 57271.20 88888.00 2003-07-01 00:13:08.431 182 15793.70 495.91 57270.46 88888.00 2003-07-01 00:13:09.431 182 15793.83 495.66 57271.81 88888.00 2003-07-01 00:13:10.431 182 15793.57 495.54 57271.45 88888.00 2003-07-01 00:13:11.431 182 15793.70 496.03 57271.32 88888.00 2003-07-01 00:13:12.431 182 15793.96 495.66 57271.69 88888.00 2003-07-01 00:13:13.431 182 15793.57 495.29 57271.69 88888.00 2003-07-01 00:13:14.431 182 15794.22 495.54 57271.69 88888.00 2003-07-01 00:13:15.431 182 15794.35 495.42 57271.57 88888.00 2003-07-01 00:13:16.431 182 15793.83 495.66 57272.30 88888.00 2003-07-01 00:13:17.431 182 15793.31 495.54 57271.69 88888.00 2003-07-01 00:13:18.431 182 15793.83 495.29 57272.05 88888.00 2003-07-01 00:13:19.431 182 15794.48 495.66 57271.57 88888.00 2003-07-01 00:13:20.431 182 15794.48 495.04 57271.69 88888.00 2003-07-01 00:13:21.431 182 15794.61 494.80 57271.57 88888.00 2003-07-01 00:13:22.431 182 15794.61 495.04 57271.57 88888.00 2003-07-01 00:13:23.431 182 15794.61 494.80 57271.69 88888.00 2003-07-01 00:13:24.431 182 15794.35 495.29 57271.69 88888.00 2003-07-01 00:13:25.431 182 15794.35 495.04 57271.32 88888.00 2003-07-01 00:13:26.431 182 15794.09 494.55 57271.93 88888.00 2003-07-01 00:13:27.431 182 15795.13 494.30 57271.08 88888.00 2003-07-01 00:13:28.431 182 15794.61 494.67 57272.18 88888.00 2003-07-01 00:13:29.431 182 15795.13 494.67 57272.42 88888.00 2003-07-01 00:13:30.431 182 15794.48 494.55 57272.30 88888.00 2003-07-01 00:13:31.431 182 15795.39 494.42 57272.18 88888.00 2003-07-01 00:13:32.431 182 15794.48 494.67 57272.05 88888.00 2003-07-01 00:13:33.431 182 15794.87 494.80 57271.08 88888.00 2003-07-01 00:13:34.431 182 15795.00 494.42 57271.57 88888.00 2003-07-01 00:13:35.431 182 15794.74 493.93 57271.45 88888.00 2003-07-01 00:13:36.431 182 15794.87 494.67 57272.42 88888.00 2003-07-01 00:13:37.431 182 15795.91 494.67 57272.05 88888.00 2003-07-01 00:13:38.431 182 15795.13 494.55 57272.05 88888.00 2003-07-01 00:13:39.431 182 15795.26 494.42 57271.45 88888.00 2003-07-01 00:13:40.431 182 15795.13 494.80 57272.30 88888.00 2003-07-01 00:13:41.431 182 15794.74 494.80 57272.05 88888.00 2003-07-01 00:13:42.431 182 15796.30 494.30 57272.18 88888.00 2003-07-01 00:13:43.431 182 15795.39 494.80 57272.18 88888.00 2003-07-01 00:13:44.431 182 15795.91 494.55 57272.54 88888.00 2003-07-01 00:13:45.431 182 15795.13 494.42 57272.30 88888.00 2003-07-01 00:13:46.431 182 15795.39 494.92 57272.18 88888.00 2003-07-01 00:13:47.431 182 15795.39 495.04 57271.69 88888.00 2003-07-01 00:13:48.431 182 15796.82 495.42 57272.05 88888.00 2003-07-01 00:13:49.431 182 15795.52 494.67 57271.93 88888.00 2003-07-01 00:13:50.431 182 15795.65 494.67 57273.16 88888.00 2003-07-01 00:13:51.431 182 15795.26 495.29 57272.18 88888.00 2003-07-01 00:13:52.431 182 15795.52 495.17 57272.54 88888.00 2003-07-01 00:13:53.431 182 15795.00 494.05 57272.30 88888.00 2003-07-01 00:13:54.431 182 15795.00 495.17 57271.45 88888.00 2003-07-01 00:13:55.431 182 15794.48 494.80 57272.67 88888.00 2003-07-01 00:13:56.431 182 15794.09 494.67 57272.79 88888.00 2003-07-01 00:13:57.431 182 15794.22 494.80 57272.30 88888.00 2003-07-01 00:13:58.431 182 15794.22 494.80 57271.69 88888.00 2003-07-01 00:13:59.431 182 15793.70 494.05 57272.42 88888.00 2003-07-01 00:14:00.431 182 15794.87 494.18 57273.04 88888.00 2003-07-01 00:14:01.431 182 15794.35 494.67 57271.93 88888.00 2003-07-01 00:14:02.431 182 15793.57 493.93 57272.05 88888.00 2003-07-01 00:14:03.431 182 15794.22 494.42 57271.81 88888.00 2003-07-01 00:14:04.431 182 15793.70 494.55 57272.54 88888.00 2003-07-01 00:14:05.431 182 15794.09 494.55 57272.42 88888.00 2003-07-01 00:14:06.431 182 15793.57 494.30 57271.57 88888.00 2003-07-01 00:14:07.431 182 15794.48 494.55 57272.30 88888.00 2003-07-01 00:14:08.431 182 15794.48 494.05 57272.18 88888.00 2003-07-01 00:14:09.431 182 15794.74 494.67 57272.18 88888.00 2003-07-01 00:14:10.431 182 15794.35 494.18 57272.18 88888.00 2003-07-01 00:14:11.431 182 15794.74 494.42 57271.57 88888.00 2003-07-01 00:14:12.431 182 15794.74 494.80 57272.05 88888.00 2003-07-01 00:14:13.431 182 15794.87 494.42 57272.42 88888.00 2003-07-01 00:14:14.431 182 15794.74 494.80 57271.81 88888.00 2003-07-01 00:14:15.431 182 15793.96 495.04 57271.81 88888.00 2003-07-01 00:14:16.431 182 15794.87 494.80 57272.42 88888.00 2003-07-01 00:14:17.431 182 15794.09 494.92 57272.05 88888.00 2003-07-01 00:14:18.431 182 15794.61 495.42 57271.81 88888.00 2003-07-01 00:14:19.431 182 15795.13 494.80 57271.32 88888.00 2003-07-01 00:14:20.431 182 15794.74 495.29 57272.42 88888.00 2003-07-01 00:14:21.431 182 15795.78 494.67 57272.05 88888.00 2003-07-01 00:14:22.431 182 15794.35 495.17 57272.30 88888.00 2003-07-01 00:14:23.431 182 15794.74 495.29 57272.42 88888.00 2003-07-01 00:14:24.431 182 15794.61 495.17 57271.81 88888.00 2003-07-01 00:14:25.431 182 15794.22 495.04 57271.81 88888.00 2003-07-01 00:14:26.431 182 15794.22 495.04 57272.05 88888.00 2003-07-01 00:14:27.431 182 15794.09 494.67 57271.93 88888.00 2003-07-01 00:14:28.431 182 15793.31 495.29 57271.81 88888.00 2003-07-01 00:14:29.431 182 15793.57 494.92 57272.05 88888.00 2003-07-01 00:14:30.431 182 15793.70 494.42 57271.81 88888.00 2003-07-01 00:14:31.431 182 15793.05 494.42 57271.93 88888.00 2003-07-01 00:14:32.431 182 15793.57 495.17 57272.30 88888.00 2003-07-01 00:14:33.431 182 15793.70 494.80 57271.57 88888.00 2003-07-01 00:14:34.431 182 15792.28 494.80 57271.69 88888.00 2003-07-01 00:14:35.431 182 15793.05 494.80 57271.57 88888.00 2003-07-01 00:14:36.431 182 15792.79 494.55 57271.93 88888.00 2003-07-01 00:14:37.431 182 15792.28 494.92 57272.05 88888.00 2003-07-01 00:14:38.431 182 15792.28 495.04 57270.83 88888.00 2003-07-01 00:14:39.431 182 15792.02 494.80 57272.05 88888.00 2003-07-01 00:14:40.431 182 15792.79 494.18 57271.57 88888.00 2003-07-01 00:14:41.431 182 15792.92 495.04 57271.32 88888.00 2003-07-01 00:14:42.431 182 15792.41 494.80 57271.45 88888.00 2003-07-01 00:14:43.431 182 15793.18 495.42 57271.69 88888.00 2003-07-01 00:14:44.431 182 15792.79 494.80 57271.20 88888.00 2003-07-01 00:14:45.431 182 15792.67 495.17 57271.81 88888.00 2003-07-01 00:14:46.431 182 15793.70 494.80 57271.81 88888.00 2003-07-01 00:14:47.431 182 15792.79 494.18 57271.69 88888.00 2003-07-01 00:14:48.431 182 15792.79 494.55 57271.45 88888.00 2003-07-01 00:14:49.431 182 15793.05 494.55 57271.57 88888.00 2003-07-01 00:14:50.431 182 15792.54 494.30 57271.45 88888.00 2003-07-01 00:14:51.431 182 15792.28 494.80 57271.08 88888.00 2003-07-01 00:14:52.431 182 15792.79 494.05 57271.20 88888.00 2003-07-01 00:14:53.431 182 15792.02 494.67 57270.95 88888.00 2003-07-01 00:14:54.431 182 15791.75 494.42 57270.59 88888.00 2003-07-01 00:14:55.431 182 15790.85 494.42 57271.20 88888.00 2003-07-01 00:14:56.431 182 15790.85 494.55 57271.45 88888.00 2003-07-01 00:14:57.431 182 15790.20 494.30 57270.83 88888.00 2003-07-01 00:14:58.431 182 15789.68 494.92 57271.32 88888.00 2003-07-01 00:14:59.431 182 15790.46 494.80 57270.83 88888.00 2003-07-01 00:15:00.431 182 15790.07 495.17 57270.34 88888.00 2003-07-01 00:15:01.431 182 15789.68 495.04 57270.95 88888.00 2003-07-01 00:15:02.431 182 15789.81 494.92 57270.71 88888.00 2003-07-01 00:15:03.431 182 15790.33 495.29 57270.83 88888.00 2003-07-01 00:15:04.431 182 15789.55 494.92 57271.20 88888.00 2003-07-01 00:15:05.431 182 15789.94 495.66 57271.20 88888.00 2003-07-01 00:15:06.431 182 15790.33 494.92 57270.59 88888.00 2003-07-01 00:15:07.431 182 15790.20 496.03 57270.34 88888.00 2003-07-01 00:15:08.431 182 15790.85 495.17 57270.46 88888.00 2003-07-01 00:15:09.431 182 15791.24 494.80 57270.59 88888.00 2003-07-01 00:15:10.431 182 15790.59 495.79 57270.83 88888.00 2003-07-01 00:15:11.431 182 15790.98 494.80 57270.46 88888.00 2003-07-01 00:15:12.431 182 15791.24 495.04 57269.98 88888.00 2003-07-01 00:15:13.431 182 15791.88 494.67 57270.71 88888.00 2003-07-01 00:15:14.431 182 15792.79 494.55 57270.10 88888.00 2003-07-01 00:15:15.431 182 15792.15 494.67 57270.83 88888.00 2003-07-01 00:15:16.431 182 15792.02 494.80 57270.22 88888.00 2003-07-01 00:15:17.431 182 15792.54 494.42 57270.59 88888.00 2003-07-01 00:15:18.431 182 15792.02 494.67 57270.22 88888.00 2003-07-01 00:15:19.431 182 15791.50 494.55 57269.61 88888.00 2003-07-01 00:15:20.431 182 15791.11 494.92 57270.10 88888.00 2003-07-01 00:15:21.431 182 15791.62 495.04 57270.59 88888.00 2003-07-01 00:15:22.431 182 15791.50 494.67 57270.71 88888.00 2003-07-01 00:15:23.431 182 15791.37 495.42 57270.34 88888.00 2003-07-01 00:15:24.431 182 15790.98 494.92 57271.20 88888.00 2003-07-01 00:15:25.431 182 15791.11 494.42 57270.10 88888.00 2003-07-01 00:15:26.431 182 15790.72 495.29 57270.59 88888.00 2003-07-01 00:15:27.431 182 15790.46 494.92 57269.86 88888.00 2003-07-01 00:15:28.431 182 15790.72 494.55 57270.34 88888.00 2003-07-01 00:15:29.431 182 15790.85 494.80 57270.22 88888.00 2003-07-01 00:15:30.431 182 15790.33 495.91 57269.98 88888.00 2003-07-01 00:15:31.431 182 15790.85 495.54 57270.22 88888.00 2003-07-01 00:15:32.431 182 15790.46 495.04 57270.10 88888.00 2003-07-01 00:15:33.431 182 15790.85 495.66 57270.34 88888.00 2003-07-01 00:15:34.431 182 15790.85 495.42 57270.59 88888.00 2003-07-01 00:15:35.431 182 15791.24 495.54 57269.86 88888.00 2003-07-01 00:15:36.431 182 15790.85 496.03 57270.10 88888.00 2003-07-01 00:15:37.431 182 15791.75 495.54 57269.12 88888.00 2003-07-01 00:15:38.431 182 15791.62 495.29 57269.73 88888.00 2003-07-01 00:15:39.431 182 15791.24 496.28 57269.98 88888.00 2003-07-01 00:15:40.431 182 15791.37 495.66 57269.98 88888.00 2003-07-01 00:15:41.431 182 15792.02 495.42 57269.98 88888.00 2003-07-01 00:15:42.431 182 15791.75 495.66 57270.10 88888.00 2003-07-01 00:15:43.431 182 15791.50 496.16 57270.34 88888.00 2003-07-01 00:15:44.431 182 15792.28 496.28 57270.22 88888.00 2003-07-01 00:15:45.431 182 15792.28 495.66 57269.73 88888.00 2003-07-01 00:15:46.431 182 15791.75 495.42 57269.73 88888.00 2003-07-01 00:15:47.431 182 15792.02 495.42 57269.73 88888.00 2003-07-01 00:15:48.431 182 15792.67 495.79 57269.86 88888.00 2003-07-01 00:15:49.431 182 15791.37 495.54 57270.22 88888.00 2003-07-01 00:15:50.431 182 15791.62 496.03 57270.10 88888.00 2003-07-01 00:15:51.431 182 15792.02 495.29 57269.86 88888.00 2003-07-01 00:15:52.431 182 15791.62 495.66 57269.98 88888.00 2003-07-01 00:15:53.431 182 15792.15 495.42 57270.10 88888.00 2003-07-01 00:15:54.431 182 15791.75 494.67 57269.98 88888.00 2003-07-01 00:15:55.431 182 15792.15 495.29 57270.34 88888.00 2003-07-01 00:15:56.431 182 15791.62 496.28 57270.34 88888.00 2003-07-01 00:15:57.431 182 15792.28 495.79 57270.22 88888.00 2003-07-01 00:15:58.431 182 15791.37 495.91 57270.46 88888.00 2003-07-01 00:15:59.431 182 15791.62 495.17 57270.22 88888.00 2003-07-01 00:16:00.431 182 15791.75 495.29 57269.61 88888.00 2003-07-01 00:16:01.431 182 15791.88 495.91 57269.49 88888.00 2003-07-01 00:16:02.431 182 15792.41 495.17 57270.10 88888.00 2003-07-01 00:16:03.431 182 15791.75 495.04 57269.73 88888.00 2003-07-01 00:16:04.431 182 15791.24 494.42 57269.73 88888.00 2003-07-01 00:16:05.431 182 15790.59 495.04 57270.10 88888.00 2003-07-01 00:16:06.431 182 15791.11 495.17 57270.10 88888.00 2003-07-01 00:16:07.431 182 15790.59 495.54 57269.49 88888.00 2003-07-01 00:16:08.431 182 15791.88 495.04 57269.49 88888.00 2003-07-01 00:16:09.431 182 15790.59 495.54 57269.24 88888.00 2003-07-01 00:16:10.431 182 15790.33 494.55 57269.98 88888.00 2003-07-01 00:16:11.431 182 15790.59 495.91 57270.10 88888.00 2003-07-01 00:16:12.431 182 15790.85 495.91 57269.61 88888.00 2003-07-01 00:16:13.431 182 15790.07 495.17 57270.10 88888.00 2003-07-01 00:16:14.431 182 15790.20 495.79 57269.98 88888.00 2003-07-01 00:16:15.431 182 15790.33 496.16 57269.49 88888.00 2003-07-01 00:16:16.431 182 15789.81 495.54 57270.22 88888.00 2003-07-01 00:16:17.431 182 15790.72 495.29 57270.22 88888.00 2003-07-01 00:16:18.431 182 15790.46 495.29 57269.61 88888.00 2003-07-01 00:16:19.431 182 15789.94 495.79 57270.10 88888.00 2003-07-01 00:16:20.431 182 15790.20 495.91 57269.37 88888.00 2003-07-01 00:16:21.431 182 15790.59 494.80 57270.34 88888.00 2003-07-01 00:16:22.431 182 15790.46 495.04 57270.34 88888.00 2003-07-01 00:16:23.431 182 15790.72 494.80 57269.86 88888.00 2003-07-01 00:16:24.431 182 15790.98 494.92 57269.61 88888.00 2003-07-01 00:16:25.431 182 15790.72 495.54 57269.24 88888.00 2003-07-01 00:16:26.431 182 15790.46 495.42 57269.12 88888.00 2003-07-01 00:16:27.431 182 15790.46 494.92 57269.73 88888.00 2003-07-01 00:16:28.431 182 15791.11 495.54 57269.73 88888.00 2003-07-01 00:16:29.431 182 15791.11 495.42 57269.73 88888.00 2003-07-01 00:16:30.431 182 15791.88 495.04 57269.37 88888.00 2003-07-01 00:16:31.431 182 15792.15 495.42 57269.49 88888.00 2003-07-01 00:16:32.431 182 15791.75 494.92 57269.37 88888.00 2003-07-01 00:16:33.431 182 15791.88 494.92 57269.37 88888.00 2003-07-01 00:16:34.431 182 15791.24 495.17 57269.49 88888.00 2003-07-01 00:16:35.431 182 15791.37 495.04 57269.61 88888.00 2003-07-01 00:16:36.431 182 15791.62 495.04 57270.10 88888.00 2003-07-01 00:16:37.431 182 15792.54 495.04 57269.00 88888.00 2003-07-01 00:16:38.431 182 15792.15 495.04 57269.61 88888.00 2003-07-01 00:16:39.431 182 15790.98 496.03 57269.49 88888.00 2003-07-01 00:16:40.431 182 15791.62 494.80 57269.12 88888.00 2003-07-01 00:16:41.431 182 15792.41 494.30 57269.00 88888.00 2003-07-01 00:16:42.431 182 15792.54 494.80 57269.61 88888.00 2003-07-01 00:16:43.431 182 15792.41 495.29 57270.34 88888.00 2003-07-01 00:16:44.431 182 15792.67 494.80 57269.73 88888.00 2003-07-01 00:16:45.431 182 15792.79 495.17 57269.37 88888.00 2003-07-01 00:16:46.431 182 15792.67 494.92 57269.49 88888.00 2003-07-01 00:16:47.431 182 15792.79 494.80 57269.73 88888.00 2003-07-01 00:16:48.431 182 15792.92 494.92 57269.37 88888.00 2003-07-01 00:16:49.431 182 15793.18 494.42 57269.86 88888.00 2003-07-01 00:16:50.431 182 15793.83 494.55 57269.73 88888.00 2003-07-01 00:16:51.431 182 15793.05 495.17 57269.49 88888.00 2003-07-01 00:16:52.431 182 15793.70 494.80 57269.86 88888.00 2003-07-01 00:16:53.431 182 15793.83 494.67 57269.12 88888.00 2003-07-01 00:16:54.431 182 15794.22 494.05 57269.86 88888.00 2003-07-01 00:16:55.431 182 15793.96 494.67 57269.49 88888.00 2003-07-01 00:16:56.431 182 15793.96 495.66 57270.22 88888.00 2003-07-01 00:16:57.431 182 15794.35 494.80 57269.86 88888.00 2003-07-01 00:16:58.431 182 15794.61 495.29 57269.24 88888.00 2003-07-01 00:16:59.431 182 15794.35 494.55 57269.98 88888.00 2003-07-01 00:17:00.431 182 15794.87 495.04 57269.24 88888.00 2003-07-01 00:17:01.431 182 15794.87 494.30 57269.61 88888.00 2003-07-01 00:17:02.431 182 15795.13 494.55 57270.22 88888.00 2003-07-01 00:17:03.431 182 15795.00 494.55 57269.98 88888.00 2003-07-01 00:17:04.431 182 15794.74 494.67 57270.10 88888.00 2003-07-01 00:17:05.431 182 15795.39 494.55 57270.59 88888.00 2003-07-01 00:17:06.431 182 15795.39 494.80 57270.22 88888.00 2003-07-01 00:17:07.431 182 15794.87 494.92 57269.37 88888.00 2003-07-01 00:17:08.431 182 15795.26 494.55 57269.37 88888.00 2003-07-01 00:17:09.431 182 15795.78 494.67 57270.10 88888.00 2003-07-01 00:17:10.431 182 15795.78 495.29 57269.86 88888.00 2003-07-01 00:17:11.431 182 15795.91 494.55 57270.10 88888.00 2003-07-01 00:17:12.431 182 15796.30 494.92 57270.46 88888.00 2003-07-01 00:17:13.431 182 15796.69 494.92 57270.46 88888.00 2003-07-01 00:17:14.431 182 15796.69 495.04 57270.46 88888.00 2003-07-01 00:17:15.431 182 15796.69 494.92 57270.46 88888.00 2003-07-01 00:17:16.431 182 15796.56 494.92 57270.22 88888.00 2003-07-01 00:17:17.431 182 15796.82 494.30 57270.59 88888.00 2003-07-01 00:17:18.431 182 15796.69 494.92 57270.46 88888.00 2003-07-01 00:17:19.431 182 15797.34 494.67 57271.20 88888.00 2003-07-01 00:17:20.431 182 15797.21 494.67 57270.34 88888.00 2003-07-01 00:17:21.431 182 15797.47 495.04 57270.34 88888.00 2003-07-01 00:17:22.431 182 15797.34 494.92 57270.10 88888.00 2003-07-01 00:17:23.431 182 15797.21 494.80 57270.95 88888.00 2003-07-01 00:17:24.431 182 15797.86 494.67 57271.45 88888.00 2003-07-01 00:17:25.431 182 15797.60 494.67 57271.08 88888.00 2003-07-01 00:17:26.431 182 15797.08 494.92 57271.08 88888.00 2003-07-01 00:17:27.431 182 15797.86 495.04 57270.95 88888.00 2003-07-01 00:17:28.431 182 15797.73 494.42 57270.83 88888.00 2003-07-01 00:17:29.431 182 15798.64 494.42 57270.46 88888.00 2003-07-01 00:17:30.431 182 15798.90 494.67 57270.71 88888.00 2003-07-01 00:17:31.431 182 15797.73 495.17 57271.08 88888.00 2003-07-01 00:17:32.431 182 15798.64 494.18 57270.83 88888.00 2003-07-01 00:17:33.431 182 15797.73 495.04 57271.69 88888.00 2003-07-01 00:17:34.431 182 15798.51 494.92 57271.32 88888.00 2003-07-01 00:17:35.431 182 15798.64 494.92 57271.32 88888.00 2003-07-01 00:17:36.431 182 15797.86 494.42 57271.32 88888.00 2003-07-01 00:17:37.431 182 15798.12 494.80 57271.08 88888.00 2003-07-01 00:17:38.431 182 15798.25 495.17 57271.57 88888.00 2003-07-01 00:17:39.431 182 15798.77 494.67 57271.69 88888.00 2003-07-01 00:17:40.431 182 15798.51 494.55 57271.57 88888.00 2003-07-01 00:17:41.431 182 15798.77 494.80 57271.81 88888.00 2003-07-01 00:17:42.431 182 15798.38 494.80 57271.32 88888.00 2003-07-01 00:17:43.431 182 15797.73 494.92 57271.32 88888.00 2003-07-01 00:17:44.431 182 15798.77 495.42 57271.08 88888.00 2003-07-01 00:17:45.431 182 15798.51 494.67 57271.57 88888.00 2003-07-01 00:17:46.431 182 15798.25 494.80 57271.08 88888.00 2003-07-01 00:17:47.431 182 15798.77 494.92 57271.57 88888.00 2003-07-01 00:17:48.431 182 15798.25 494.80 57272.05 88888.00 2003-07-01 00:17:49.431 182 15798.25 494.55 57272.18 88888.00 2003-07-01 00:17:50.431 182 15798.64 495.04 57271.20 88888.00 2003-07-01 00:17:51.431 182 15798.12 494.30 57271.45 88888.00 2003-07-01 00:17:52.431 182 15797.60 494.42 57272.18 88888.00 2003-07-01 00:17:53.431 182 15797.99 494.80 57271.93 88888.00 2003-07-01 00:17:54.431 182 15798.51 494.55 57272.30 88888.00 2003-07-01 00:17:55.431 182 15798.12 494.55 57272.30 88888.00 2003-07-01 00:17:56.431 182 15797.47 495.04 57272.18 88888.00 2003-07-01 00:17:57.431 182 15798.12 494.18 57272.18 88888.00 2003-07-01 00:17:58.431 182 15797.99 495.29 57271.69 88888.00 2003-07-01 00:17:59.431 182 15797.47 494.92 57271.93 88888.00 2003-07-01 00:18:00.431 182 15798.12 495.04 57271.45 88888.00 2003-07-01 00:18:01.431 182 15797.34 494.92 57272.05 88888.00 2003-07-01 00:18:02.431 182 15797.34 494.80 57271.81 88888.00 2003-07-01 00:18:03.431 182 15796.95 494.42 57271.81 88888.00 2003-07-01 00:18:04.431 182 15796.95 494.18 57272.42 88888.00 2003-07-01 00:18:05.431 182 15797.60 494.80 57271.45 88888.00 2003-07-01 00:18:06.431 182 15797.21 494.80 57271.93 88888.00 2003-07-01 00:18:07.431 182 15797.21 494.67 57272.05 88888.00 2003-07-01 00:18:08.431 182 15797.21 494.80 57271.69 88888.00 2003-07-01 00:18:09.431 182 15797.21 494.92 57271.69 88888.00 2003-07-01 00:18:10.431 182 15797.34 494.55 57272.30 88888.00 2003-07-01 00:18:11.431 182 15796.82 494.42 57272.18 88888.00 2003-07-01 00:18:12.431 182 15796.04 494.42 57271.81 88888.00 2003-07-01 00:18:13.431 182 15796.43 494.67 57272.30 88888.00 2003-07-01 00:18:14.431 182 15796.30 494.42 57271.93 88888.00 2003-07-01 00:18:15.431 182 15796.82 494.92 57271.32 88888.00 2003-07-01 00:18:16.431 182 15796.17 494.67 57271.57 88888.00 2003-07-01 00:18:17.431 182 15795.65 493.43 57271.57 88888.00 2003-07-01 00:18:18.431 182 15796.56 494.92 57272.67 88888.00 2003-07-01 00:18:19.431 182 15796.17 494.42 57272.05 88888.00 2003-07-01 00:18:20.431 182 15796.43 494.55 57272.18 88888.00 2003-07-01 00:18:21.431 182 15795.91 494.80 57272.05 88888.00 2003-07-01 00:18:22.431 182 15795.65 494.80 57271.69 88888.00 2003-07-01 00:18:23.431 182 15796.30 494.80 57271.57 88888.00 2003-07-01 00:18:24.431 182 15795.65 494.30 57271.93 88888.00 2003-07-01 00:18:25.431 182 15796.43 494.55 57271.93 88888.00 2003-07-01 00:18:26.431 182 15795.78 494.18 57271.69 88888.00 2003-07-01 00:18:27.431 182 15796.30 494.30 57271.81 88888.00 2003-07-01 00:18:28.431 182 15795.91 494.30 57271.81 88888.00 2003-07-01 00:18:29.431 182 15795.78 494.42 57272.18 88888.00 2003-07-01 00:18:30.431 182 15795.65 494.55 57271.69 88888.00 2003-07-01 00:18:31.431 182 15795.00 494.18 57271.93 88888.00 2003-07-01 00:18:32.431 182 15795.65 494.42 57271.93 88888.00 2003-07-01 00:18:33.431 182 15795.91 494.55 57271.32 88888.00 2003-07-01 00:18:34.431 182 15795.26 495.04 57271.57 88888.00 2003-07-01 00:18:35.431 182 15795.78 494.18 57271.20 88888.00 2003-07-01 00:18:36.431 182 15795.39 494.30 57271.45 88888.00 2003-07-01 00:18:37.431 182 15795.52 493.93 57271.93 88888.00 2003-07-01 00:18:38.431 182 15796.04 494.80 57271.69 88888.00 2003-07-01 00:18:39.431 182 15795.13 494.05 57271.57 88888.00 2003-07-01 00:18:40.431 182 15795.91 494.92 57271.45 88888.00 2003-07-01 00:18:41.431 182 15795.65 495.54 57272.18 88888.00 2003-07-01 00:18:42.431 182 15795.13 494.67 57271.93 88888.00 2003-07-01 00:18:43.431 182 15795.78 494.80 57271.69 88888.00 2003-07-01 00:18:44.431 182 15795.78 494.30 57271.69 88888.00 2003-07-01 00:18:45.431 182 15795.26 494.42 57271.93 88888.00 2003-07-01 00:18:46.431 182 15794.87 494.92 57271.08 88888.00 2003-07-01 00:18:47.431 182 15795.13 494.80 57271.45 88888.00 2003-07-01 00:18:48.431 182 15795.91 495.04 57271.81 88888.00 2003-07-01 00:18:49.431 182 15795.52 494.55 57271.69 88888.00 2003-07-01 00:18:50.431 182 15795.26 494.92 57271.08 88888.00 2003-07-01 00:18:51.431 182 15795.52 494.55 57271.81 88888.00 2003-07-01 00:18:52.431 182 15795.91 494.42 57271.32 88888.00 2003-07-01 00:18:53.431 182 15795.13 494.80 57271.08 88888.00 2003-07-01 00:18:54.431 182 15795.65 494.80 57271.32 88888.00 2003-07-01 00:18:55.431 182 15795.65 494.92 57271.32 88888.00 2003-07-01 00:18:56.431 182 15795.52 495.17 57271.45 88888.00 2003-07-01 00:18:57.431 182 15794.87 495.17 57271.69 88888.00 2003-07-01 00:18:58.431 182 15795.52 494.67 57271.08 88888.00 2003-07-01 00:18:59.431 182 15794.87 494.92 57271.57 88888.00 2003-07-01 00:19:00.431 182 15795.52 494.55 57271.57 88888.00 2003-07-01 00:19:01.431 182 15795.52 495.29 57270.71 88888.00 2003-07-01 00:19:02.431 182 15795.65 494.92 57271.57 88888.00 2003-07-01 00:19:03.431 182 15794.87 494.80 57271.93 88888.00 2003-07-01 00:19:04.431 182 15794.87 494.92 57271.81 88888.00 2003-07-01 00:19:05.431 182 15795.26 495.29 57271.08 88888.00 2003-07-01 00:19:06.431 182 15795.13 494.55 57271.81 88888.00 2003-07-01 00:19:07.431 182 15795.26 494.92 57271.57 88888.00 2003-07-01 00:19:08.431 182 15795.26 494.92 57271.81 88888.00 2003-07-01 00:19:09.431 182 15796.43 494.67 57270.83 88888.00 2003-07-01 00:19:10.431 182 15795.39 493.68 57271.32 88888.00 2003-07-01 00:19:11.431 182 15794.87 494.67 57271.57 88888.00 2003-07-01 00:19:12.431 182 15794.48 494.55 57271.81 88888.00 2003-07-01 00:19:13.431 182 15795.26 494.80 57272.30 88888.00 2003-07-01 00:19:14.431 182 15794.74 494.92 57271.93 88888.00 2003-07-01 00:19:15.431 182 15795.13 494.55 57271.32 88888.00 2003-07-01 00:19:16.431 182 15795.13 494.67 57271.93 88888.00 2003-07-01 00:19:17.431 182 15794.74 493.93 57271.57 88888.00 2003-07-01 00:19:18.431 182 15795.26 494.67 57271.93 88888.00 2003-07-01 00:19:19.431 182 15794.87 495.17 57271.93 88888.00 2003-07-01 00:19:20.431 182 15794.74 494.42 57271.69 88888.00 2003-07-01 00:19:21.431 182 15795.00 494.80 57271.81 88888.00 2003-07-01 00:19:22.431 182 15794.87 494.55 57272.18 88888.00 2003-07-01 00:19:23.431 182 15795.00 494.92 57271.81 88888.00 2003-07-01 00:19:24.431 182 15794.87 494.42 57271.81 88888.00 2003-07-01 00:19:25.431 182 15794.09 495.04 57271.08 88888.00 2003-07-01 00:19:26.431 182 15793.96 494.55 57271.69 88888.00 2003-07-01 00:19:27.431 182 15794.22 494.18 57271.45 88888.00 2003-07-01 00:19:28.431 182 15794.87 494.55 57271.57 88888.00 2003-07-01 00:19:29.431 182 15794.74 494.18 57271.93 88888.00 2003-07-01 00:19:30.431 182 15794.61 494.55 57271.93 88888.00 2003-07-01 00:19:31.431 182 15793.57 494.42 57271.81 88888.00 2003-07-01 00:19:32.431 182 15793.70 494.42 57271.69 88888.00 2003-07-01 00:19:33.431 182 15794.61 494.80 57271.32 88888.00 2003-07-01 00:19:34.431 182 15794.74 494.67 57271.32 88888.00 2003-07-01 00:19:35.431 182 15793.83 494.92 57271.93 88888.00 2003-07-01 00:19:36.431 182 15794.22 495.17 57271.57 88888.00 2003-07-01 00:19:37.431 182 15794.48 494.92 57271.57 88888.00 2003-07-01 00:19:38.431 182 15793.83 495.04 57271.45 88888.00 2003-07-01 00:19:39.431 182 15793.96 494.42 57271.69 88888.00 2003-07-01 00:19:40.431 182 15794.74 494.18 57270.95 88888.00 2003-07-01 00:19:41.431 182 15794.48 495.29 57271.45 88888.00 2003-07-01 00:19:42.431 182 15794.22 494.80 57271.32 88888.00 2003-07-01 00:19:43.431 182 15794.74 494.80 57271.57 88888.00 2003-07-01 00:19:44.431 182 15794.48 494.67 57271.81 88888.00 2003-07-01 00:19:45.431 182 15794.35 495.54 57271.32 88888.00 2003-07-01 00:19:46.431 182 15794.09 495.54 57272.54 88888.00 2003-07-01 00:19:47.431 182 15793.83 494.80 57271.69 88888.00 2003-07-01 00:19:48.431 182 15793.83 494.67 57271.57 88888.00 2003-07-01 00:19:49.431 182 15793.83 494.92 57272.05 88888.00 2003-07-01 00:19:50.431 182 15794.22 494.92 57272.18 88888.00 2003-07-01 00:19:51.431 182 15793.83 495.66 57272.67 88888.00 2003-07-01 00:19:52.431 182 15793.96 494.92 57271.81 88888.00 2003-07-01 00:19:53.431 182 15793.70 494.42 57272.54 88888.00 2003-07-01 00:19:54.431 182 15793.83 494.80 57271.93 88888.00 2003-07-01 00:19:55.431 182 15793.31 495.29 57271.81 88888.00 2003-07-01 00:19:56.431 182 15793.83 495.79 57272.18 88888.00 2003-07-01 00:19:57.431 182 15793.57 495.04 57271.57 88888.00 2003-07-01 00:19:58.431 182 15793.83 495.29 57271.81 88888.00 2003-07-01 00:19:59.431 182 15794.48 495.04 57271.32 88888.00 2003-07-01 00:20:00.431 182 15793.96 495.42 57271.93 88888.00 2003-07-01 00:20:01.431 182 15793.70 494.30 57271.81 88888.00 2003-07-01 00:20:02.431 182 15793.44 495.66 57271.81 88888.00 2003-07-01 00:20:03.431 182 15793.31 495.04 57271.81 88888.00 2003-07-01 00:20:04.431 182 15793.44 495.04 57271.69 88888.00 2003-07-01 00:20:05.431 182 15793.05 495.17 57271.93 88888.00 2003-07-01 00:20:06.431 182 15793.83 495.66 57272.05 88888.00 2003-07-01 00:20:07.431 182 15793.83 495.17 57271.93 88888.00 2003-07-01 00:20:08.431 182 15793.57 495.42 57272.18 88888.00 2003-07-01 00:20:09.431 182 15793.70 495.79 57272.18 88888.00 2003-07-01 00:20:10.431 182 15793.57 495.17 57272.42 88888.00 2003-07-01 00:20:11.431 182 15793.44 495.04 57271.93 88888.00 2003-07-01 00:20:12.431 182 15794.22 495.66 57271.57 88888.00 2003-07-01 00:20:13.431 182 15793.44 495.54 57271.93 88888.00 2003-07-01 00:20:14.431 182 15793.44 495.04 57272.05 88888.00 2003-07-01 00:20:15.431 182 15793.96 495.04 57272.05 88888.00 2003-07-01 00:20:16.431 182 15793.57 495.42 57271.81 88888.00 2003-07-01 00:20:17.431 182 15795.78 491.70 57272.79 88888.00 2003-07-01 00:20:18.431 182 15793.57 495.91 57272.42 88888.00 2003-07-01 00:20:19.431 182 15793.31 495.17 57272.05 88888.00 2003-07-01 00:20:20.431 182 15793.70 494.67 57272.18 88888.00 2003-07-01 00:20:21.431 182 15794.09 495.17 57272.30 88888.00 2003-07-01 00:20:22.431 182 15793.05 494.80 57271.93 88888.00 2003-07-01 00:20:23.431 182 15793.31 495.04 57271.45 88888.00 2003-07-01 00:20:24.431 182 15793.70 495.04 57271.69 88888.00 2003-07-01 00:20:25.431 182 15793.31 495.29 57271.45 88888.00 2003-07-01 00:20:26.431 182 15793.83 495.42 57271.93 88888.00 2003-07-01 00:20:27.431 182 15793.57 495.42 57271.81 88888.00 2003-07-01 00:20:28.431 182 15793.70 494.67 57272.30 88888.00 2003-07-01 00:20:29.431 182 15793.44 494.67 57271.57 88888.00 2003-07-01 00:20:30.431 182 15793.83 494.92 57271.69 88888.00 2003-07-01 00:20:31.431 182 15793.31 494.67 57271.81 88888.00 2003-07-01 00:20:32.431 182 15793.57 494.67 57272.05 88888.00 2003-07-01 00:20:33.431 182 15794.22 495.04 57272.54 88888.00 2003-07-01 00:20:34.431 182 15794.22 495.29 57271.81 88888.00 2003-07-01 00:20:35.431 182 15794.35 493.93 57271.57 88888.00 2003-07-01 00:20:36.431 182 15795.26 494.42 57271.45 88888.00 2003-07-01 00:20:37.431 182 15795.00 494.67 57272.05 88888.00 2003-07-01 00:20:38.431 182 15794.61 494.67 57271.69 88888.00 2003-07-01 00:20:39.431 182 15795.00 494.18 57272.42 88888.00 2003-07-01 00:20:40.431 182 15795.39 494.42 57272.42 88888.00 2003-07-01 00:20:41.431 182 15795.65 495.17 57271.93 88888.00 2003-07-01 00:20:42.431 182 15795.78 494.67 57272.42 88888.00 2003-07-01 00:20:43.431 182 15795.52 494.42 57272.30 88888.00 2003-07-01 00:20:44.431 182 15795.52 494.42 57272.54 88888.00 2003-07-01 00:20:45.431 182 15795.26 494.55 57272.54 88888.00 2003-07-01 00:20:46.431 182 15796.69 494.67 57272.91 88888.00 2003-07-01 00:20:47.431 182 15796.30 494.67 57273.40 88888.00 2003-07-01 00:20:48.431 182 15795.52 494.30 57272.18 88888.00 2003-07-01 00:20:49.431 182 15796.95 494.92 57273.04 88888.00 2003-07-01 00:20:50.431 182 15796.17 494.18 57272.42 88888.00 2003-07-01 00:20:51.431 182 15796.95 494.67 57272.18 88888.00 2003-07-01 00:20:52.431 182 15796.95 494.67 57273.04 88888.00 2003-07-01 00:20:53.431 182 15796.17 494.92 57272.54 88888.00 2003-07-01 00:20:54.431 182 15797.34 494.80 57272.79 88888.00 2003-07-01 00:20:55.431 182 15797.99 494.55 57272.54 88888.00 2003-07-01 00:20:56.431 182 15797.60 494.55 57273.77 88888.00 2003-07-01 00:20:57.431 182 15798.38 495.17 57272.67 88888.00 2003-07-01 00:20:58.431 182 15797.99 494.92 57272.67 88888.00 2003-07-01 00:20:59.431 182 15797.60 495.42 57273.28 88888.00 2003-07-01 00:21:00.431 182 15798.12 494.67 57273.40 88888.00 2003-07-01 00:21:01.431 182 15798.25 495.54 57273.04 88888.00 2003-07-01 00:21:02.431 182 15799.16 495.04 57273.40 88888.00 2003-07-01 00:21:03.431 182 15799.94 494.67 57273.16 88888.00 2003-07-01 00:21:04.431 182 15799.55 494.42 57273.16 88888.00 2003-07-01 00:21:05.431 182 15798.38 494.30 57272.91 88888.00 2003-07-01 00:21:06.431 182 15800.07 494.55 57273.28 88888.00 2003-07-01 00:21:07.431 182 15799.94 494.18 57273.77 88888.00 2003-07-01 00:21:08.431 182 15800.59 495.17 57273.64 88888.00 2003-07-01 00:21:09.431 182 15800.20 495.29 57273.40 88888.00 2003-07-01 00:21:10.431 182 15799.81 495.04 57273.40 88888.00 2003-07-01 00:21:11.431 182 15801.11 494.55 57273.52 88888.00 2003-07-01 00:21:12.431 182 15800.59 494.80 57272.91 88888.00 2003-07-01 00:21:13.431 182 15800.46 495.29 57273.64 88888.00 2003-07-01 00:21:14.431 182 15800.59 495.54 57274.26 88888.00 2003-07-01 00:21:15.431 182 15800.46 494.55 57274.13 88888.00 2003-07-01 00:21:16.431 182 15801.37 494.80 57274.50 88888.00 2003-07-01 00:21:17.431 182 15801.24 494.92 57274.38 88888.00 2003-07-01 00:21:18.431 182 15801.50 494.80 57273.52 88888.00 2003-07-01 00:21:19.431 182 15802.54 495.54 57274.62 88888.00 2003-07-01 00:21:20.431 182 15801.89 494.92 57274.50 88888.00 2003-07-01 00:21:21.431 182 15802.02 495.29 57275.11 88888.00 2003-07-01 00:21:22.431 182 15802.15 495.66 57274.75 88888.00 2003-07-01 00:21:23.431 182 15803.06 495.54 57274.62 88888.00 2003-07-01 00:21:24.431 182 15803.06 494.92 57274.38 88888.00 2003-07-01 00:21:25.431 182 15803.06 495.66 57275.23 88888.00 2003-07-01 00:21:26.431 182 15803.32 494.55 57274.62 88888.00 2003-07-01 00:21:27.431 182 15803.06 495.17 57274.38 88888.00 2003-07-01 00:21:28.431 182 15803.32 495.29 57274.99 88888.00 2003-07-01 00:21:29.431 182 15803.58 495.17 57274.87 88888.00 2003-07-01 00:21:30.431 182 15803.71 495.04 57274.87 88888.00 2003-07-01 00:21:31.431 182 15803.45 495.04 57274.87 88888.00 2003-07-01 00:21:32.431 182 15803.45 495.17 57274.99 88888.00 2003-07-01 00:21:33.431 182 15804.23 495.04 57274.99 88888.00 2003-07-01 00:21:34.431 182 15803.84 495.29 57275.60 88888.00 2003-07-01 00:21:35.431 182 15803.97 495.91 57275.11 88888.00 2003-07-01 00:21:36.431 182 15804.36 494.67 57275.48 88888.00 2003-07-01 00:21:37.431 182 15804.49 495.54 57276.09 88888.00 2003-07-01 00:21:38.431 182 15804.75 495.42 57275.23 88888.00 2003-07-01 00:21:39.431 182 15803.97 495.54 57275.97 88888.00 2003-07-01 00:21:40.431 182 15804.75 495.04 57275.72 88888.00 2003-07-01 00:21:41.431 182 15805.14 495.17 57275.60 88888.00 2003-07-01 00:21:42.431 182 15804.88 494.80 57275.97 88888.00 2003-07-01 00:21:43.431 182 15804.88 495.04 57276.21 88888.00 2003-07-01 00:21:44.431 182 15805.92 495.29 57276.58 88888.00 2003-07-01 00:21:45.431 182 15805.14 495.17 57276.34 88888.00 2003-07-01 00:21:46.431 182 15806.31 494.92 57275.72 88888.00 2003-07-01 00:21:47.431 182 15805.92 494.80 57276.34 88888.00 2003-07-01 00:21:48.431 182 15806.96 495.42 57276.34 88888.00 2003-07-01 00:21:49.431 182 15807.22 495.17 57276.58 88888.00 2003-07-01 00:21:50.431 182 15806.44 494.30 57276.09 88888.00 2003-07-01 00:21:51.431 182 15806.44 494.30 57277.19 88888.00 2003-07-01 00:21:52.431 182 15806.96 494.18 57276.70 88888.00 2003-07-01 00:21:53.431 182 15807.74 495.29 57276.58 88888.00 2003-07-01 00:21:54.431 182 15808.00 495.17 57276.58 88888.00 2003-07-01 00:21:55.431 182 15807.48 494.18 57276.82 88888.00 2003-07-01 00:21:56.431 182 15807.48 494.67 57277.31 88888.00 2003-07-01 00:21:57.431 182 15807.87 494.42 57277.19 88888.00 2003-07-01 00:21:58.431 182 15808.26 494.55 57276.82 88888.00 2003-07-01 00:21:59.431 182 15808.78 494.67 57277.19 88888.00 2003-07-01 00:22:00.431 182 15808.26 494.55 57277.19 88888.00 2003-07-01 00:22:01.431 182 15808.65 494.30 57276.82 88888.00 2003-07-01 00:22:02.431 182 15809.30 494.55 57277.43 88888.00 2003-07-01 00:22:03.431 182 15809.30 494.67 57277.80 88888.00 2003-07-01 00:22:04.431 182 15809.56 494.67 57277.80 88888.00 2003-07-01 00:22:05.431 182 15809.30 494.80 57277.93 88888.00 2003-07-01 00:22:06.431 182 15809.30 494.92 57277.80 88888.00 2003-07-01 00:22:07.431 182 15809.17 494.05 57277.56 88888.00 2003-07-01 00:22:08.431 182 15809.82 494.80 57277.56 88888.00 2003-07-01 00:22:09.431 182 15809.43 494.92 57277.43 88888.00 2003-07-01 00:22:10.431 182 15809.82 494.80 57277.80 88888.00 2003-07-01 00:22:11.431 182 15809.56 495.54 57277.93 88888.00 2003-07-01 00:22:12.431 182 15809.82 495.54 57278.29 88888.00 2003-07-01 00:22:13.431 182 15810.08 495.29 57277.93 88888.00 2003-07-01 00:22:14.431 182 15810.46 495.29 57278.54 88888.00 2003-07-01 00:22:15.431 182 15809.69 495.17 57277.80 88888.00 2003-07-01 00:22:16.431 182 15809.69 495.17 57278.41 88888.00 2003-07-01 00:22:17.431 182 15810.21 494.55 57278.54 88888.00 2003-07-01 00:22:18.431 182 15811.11 495.04 57278.41 88888.00 2003-07-01 00:22:19.431 182 15811.11 496.03 57278.66 88888.00 2003-07-01 00:22:20.431 182 15811.24 495.54 57279.02 88888.00 2003-07-01 00:22:21.431 182 15810.33 494.67 57278.41 88888.00 2003-07-01 00:22:22.431 182 15810.59 494.80 57279.02 88888.00 2003-07-01 00:22:23.431 182 15811.11 495.42 57279.15 88888.00 2003-07-01 00:22:24.431 182 15811.11 494.80 57278.90 88888.00 2003-07-01 00:22:25.431 182 15811.63 494.80 57278.54 88888.00 2003-07-01 00:22:26.431 182 15811.24 495.04 57278.66 88888.00 2003-07-01 00:22:27.431 182 15811.89 494.92 57279.15 88888.00 2003-07-01 00:22:28.431 182 15812.80 494.42 57279.15 88888.00 2003-07-01 00:22:29.431 182 15812.28 494.80 57279.15 88888.00 2003-07-01 00:22:30.431 182 15811.50 494.67 57279.27 88888.00 2003-07-01 00:22:31.431 182 15812.93 493.68 57278.90 88888.00 2003-07-01 00:22:32.431 182 15812.02 494.18 57279.27 88888.00 2003-07-01 00:22:33.431 182 15813.32 494.30 57279.64 88888.00 2003-07-01 00:22:34.431 182 15812.54 494.55 57279.88 88888.00 2003-07-01 00:22:35.431 182 15813.19 494.30 57279.76 88888.00 2003-07-01 00:22:36.431 182 15813.32 493.68 57280.25 88888.00 2003-07-01 00:22:37.431 182 15812.54 493.68 57280.12 88888.00 2003-07-01 00:22:38.431 182 15813.06 494.67 57280.25 88888.00 2003-07-01 00:22:39.431 182 15812.93 494.18 57280.37 88888.00 2003-07-01 00:22:40.431 182 15813.32 495.04 57279.64 88888.00 2003-07-01 00:22:41.431 182 15813.19 494.92 57280.12 88888.00 2003-07-01 00:22:42.431 182 15813.32 494.55 57279.64 88888.00 2003-07-01 00:22:43.431 182 15813.19 494.30 57280.49 88888.00 2003-07-01 00:22:44.431 182 15813.19 494.05 57280.37 88888.00 2003-07-01 00:22:45.431 182 15813.32 494.80 57279.88 88888.00 2003-07-01 00:22:46.431 182 15813.19 494.42 57280.37 88888.00 2003-07-01 00:22:47.431 182 15813.19 494.55 57279.64 88888.00 2003-07-01 00:22:48.431 182 15813.71 494.05 57279.15 88888.00 2003-07-01 00:22:49.431 182 15813.19 493.81 57280.25 88888.00 2003-07-01 00:22:50.431 182 15813.32 493.81 57280.73 88888.00 2003-07-01 00:22:51.431 182 15813.58 495.04 57280.00 88888.00 2003-07-01 00:22:52.431 182 15813.58 494.30 57279.64 88888.00 2003-07-01 00:22:53.431 182 15813.84 494.18 57280.25 88888.00 2003-07-01 00:22:54.431 182 15813.97 493.93 57280.49 88888.00 2003-07-01 00:22:55.431 182 15814.62 494.05 57280.00 88888.00 2003-07-01 00:22:56.431 182 15814.49 493.68 57280.12 88888.00 2003-07-01 00:22:57.431 182 15814.23 494.30 57280.49 88888.00 2003-07-01 00:22:58.431 182 15814.36 494.05 57280.73 88888.00 2003-07-01 00:22:59.431 182 15815.01 494.42 57280.37 88888.00 2003-07-01 00:23:00.431 182 15814.49 494.30 57280.73 88888.00 2003-07-01 00:23:01.431 182 15814.49 494.18 57280.86 88888.00 2003-07-01 00:23:02.431 182 15814.88 493.43 57280.73 88888.00 2003-07-01 00:23:03.431 182 15815.01 494.30 57281.23 88888.00 2003-07-01 00:23:04.431 182 15814.62 494.67 57281.10 88888.00 2003-07-01 00:23:05.431 182 15814.62 494.18 57280.73 88888.00 2003-07-01 00:23:06.431 182 15814.75 494.55 57280.86 88888.00 2003-07-01 00:23:07.431 182 15814.75 493.56 57281.35 88888.00 2003-07-01 00:23:08.431 182 15814.88 494.30 57280.73 88888.00 2003-07-01 00:23:09.431 182 15815.14 494.05 57280.86 88888.00 2003-07-01 00:23:10.431 182 15814.62 493.93 57281.23 88888.00 2003-07-01 00:23:11.431 182 15814.88 494.42 57280.98 88888.00 2003-07-01 00:23:12.431 182 15814.62 494.42 57281.10 88888.00 2003-07-01 00:23:13.431 182 15814.75 494.42 57280.73 88888.00 2003-07-01 00:23:14.431 182 15815.40 494.42 57281.47 88888.00 2003-07-01 00:23:15.431 182 15815.01 494.92 57281.47 88888.00 2003-07-01 00:23:16.431 182 15815.14 494.80 57281.10 88888.00 2003-07-01 00:23:17.431 182 15815.14 494.67 57281.23 88888.00 2003-07-01 00:23:18.431 182 15815.40 495.17 57281.84 88888.00 2003-07-01 00:23:19.431 182 15815.01 494.55 57281.84 88888.00 2003-07-01 00:23:20.431 182 15814.49 494.30 57281.10 88888.00 2003-07-01 00:23:21.431 182 15814.62 494.05 57281.84 88888.00 2003-07-01 00:23:22.431 182 15815.01 495.04 57282.08 88888.00 2003-07-01 00:23:23.431 182 15815.27 494.18 57281.59 88888.00 2003-07-01 00:23:24.431 182 15814.88 494.30 57281.47 88888.00 2003-07-01 00:23:25.431 182 15815.01 494.55 57282.08 88888.00 2003-07-01 00:23:26.431 182 15814.62 494.55 57282.20 88888.00 2003-07-01 00:23:27.431 182 15814.88 494.18 57281.71 88888.00 2003-07-01 00:23:28.431 182 15814.49 494.80 57282.32 88888.00 2003-07-01 00:23:29.431 182 15814.36 494.42 57282.57 88888.00 2003-07-01 00:23:30.431 182 15815.14 494.42 57281.71 88888.00 2003-07-01 00:23:31.431 182 15814.49 494.42 57281.23 88888.00 2003-07-01 00:23:32.431 182 15814.49 494.30 57281.47 88888.00 2003-07-01 00:23:33.431 182 15814.88 494.30 57281.10 88888.00 2003-07-01 00:23:34.431 182 15813.97 493.81 57281.96 88888.00 2003-07-01 00:23:35.431 182 15814.49 493.81 57281.47 88888.00 2003-07-01 00:23:36.431 182 15814.49 494.55 57281.96 88888.00 2003-07-01 00:23:37.431 182 15814.36 493.93 57281.23 88888.00 2003-07-01 00:23:38.431 182 15814.62 494.30 57282.20 88888.00 2003-07-01 00:23:39.431 182 15814.88 494.55 57281.59 88888.00 2003-07-01 00:23:40.431 182 15815.01 494.18 57282.45 88888.00 2003-07-01 00:23:41.431 182 15815.01 493.93 57282.20 88888.00 2003-07-01 00:23:42.431 182 15815.14 495.04 57281.96 88888.00 2003-07-01 00:23:43.431 182 15815.79 493.93 57282.20 88888.00 2003-07-01 00:23:44.431 182 15816.05 494.30 57282.45 88888.00 2003-07-01 00:23:45.431 182 15815.66 494.18 57281.96 88888.00 2003-07-01 00:23:46.431 182 15815.40 494.05 57282.08 88888.00 2003-07-01 00:23:47.431 182 15815.01 494.05 57282.69 88888.00 2003-07-01 00:23:48.431 182 15815.66 493.56 57282.32 88888.00 2003-07-01 00:23:49.431 182 15816.18 494.55 57281.96 88888.00 2003-07-01 00:23:50.431 182 15816.31 494.18 57281.96 88888.00 2003-07-01 00:23:51.431 182 15816.05 493.93 57281.84 88888.00 2003-07-01 00:23:52.431 182 15816.05 494.18 57282.20 88888.00 2003-07-01 00:23:53.431 182 15816.96 494.05 57282.08 88888.00 2003-07-01 00:23:54.431 182 15816.44 494.30 57282.08 88888.00 2003-07-01 00:23:55.431 182 15816.31 494.30 57282.45 88888.00 2003-07-01 00:23:56.431 182 15815.92 494.80 57282.45 88888.00 2003-07-01 00:23:57.431 182 15816.31 494.18 57281.59 88888.00 2003-07-01 00:23:58.431 182 15816.18 494.30 57282.45 88888.00 2003-07-01 00:23:59.431 182 15815.79 494.92 57282.57 88888.00 2003-07-01 00:24:00.431 182 15816.70 494.67 57283.06 88888.00 2003-07-01 00:24:01.431 182 15816.57 494.42 57282.94 88888.00 2003-07-01 00:24:02.431 182 15815.79 495.17 57282.69 88888.00 2003-07-01 00:24:03.431 182 15816.18 494.30 57283.06 88888.00 2003-07-01 00:24:04.431 182 15817.22 495.17 57282.32 88888.00 2003-07-01 00:24:05.431 182 15816.44 494.67 57282.45 88888.00 2003-07-01 00:24:06.431 182 15817.09 494.92 57282.82 88888.00 2003-07-01 00:24:07.431 182 15815.40 494.18 57283.18 88888.00 2003-07-01 00:24:08.431 182 15816.31 494.55 57283.06 88888.00 2003-07-01 00:24:09.431 182 15816.57 494.80 57283.43 88888.00 2003-07-01 00:24:10.431 182 15816.44 494.18 57282.82 88888.00 2003-07-01 00:24:11.431 182 15816.18 494.80 57283.18 88888.00 2003-07-01 00:24:12.431 182 15817.09 494.42 57283.06 88888.00 2003-07-01 00:24:13.431 182 15816.44 494.55 57282.94 88888.00 2003-07-01 00:24:14.431 182 15815.92 493.93 57282.57 88888.00 2003-07-01 00:24:15.431 182 15816.70 494.05 57282.32 88888.00 2003-07-01 00:24:16.431 182 15816.31 493.93 57282.32 88888.00 2003-07-01 00:24:17.431 182 15816.83 494.42 57283.18 88888.00 2003-07-01 00:24:18.431 182 15816.05 494.92 57282.82 88888.00 2003-07-01 00:24:19.431 182 15815.66 494.30 57282.45 88888.00 2003-07-01 00:24:20.431 182 15815.53 494.18 57282.94 88888.00 2003-07-01 00:24:21.431 182 15815.40 494.18 57282.20 88888.00 2003-07-01 00:24:22.431 182 15815.27 493.43 57282.57 88888.00 2003-07-01 00:24:23.431 182 15815.66 494.05 57282.82 88888.00 2003-07-01 00:24:24.431 182 15815.66 494.30 57282.57 88888.00 2003-07-01 00:24:25.431 182 15815.14 494.30 57282.94 88888.00 2003-07-01 00:24:26.431 182 15814.62 494.30 57283.18 88888.00 2003-07-01 00:24:27.431 182 15814.88 494.05 57282.94 88888.00 2003-07-01 00:24:28.431 182 15815.40 494.05 57282.69 88888.00 2003-07-01 00:24:29.431 182 15815.40 494.55 57283.06 88888.00 2003-07-01 00:24:30.431 182 15815.14 494.55 57282.57 88888.00 2003-07-01 00:24:31.431 182 15815.27 493.93 57282.69 88888.00 2003-07-01 00:24:32.431 182 15815.27 494.55 57282.57 88888.00 2003-07-01 00:24:33.431 182 15814.75 494.67 57282.32 88888.00 2003-07-01 00:24:34.431 182 15815.01 494.30 57282.69 88888.00 2003-07-01 00:24:35.431 182 15815.40 494.67 57282.69 88888.00 2003-07-01 00:24:36.431 182 15814.88 494.80 57282.82 88888.00 2003-07-01 00:24:37.431 182 15814.88 494.67 57282.08 88888.00 2003-07-01 00:24:38.431 182 15815.14 494.92 57281.84 88888.00 2003-07-01 00:24:39.431 182 15814.49 495.29 57282.32 88888.00 2003-07-01 00:24:40.431 182 15813.97 495.04 57282.57 88888.00 2003-07-01 00:24:41.431 182 15814.10 494.80 57282.82 88888.00 2003-07-01 00:24:42.431 182 15813.97 494.67 57282.45 88888.00 2003-07-01 00:24:43.431 182 15814.10 494.80 57283.18 88888.00 2003-07-01 00:24:44.431 182 15813.58 495.04 57282.08 88888.00 2003-07-01 00:24:45.431 182 15813.71 494.55 57282.32 88888.00 2003-07-01 00:24:46.431 182 15813.97 494.55 57282.69 88888.00 2003-07-01 00:24:47.431 182 15813.32 494.80 57281.96 88888.00 2003-07-01 00:24:48.431 182 15813.19 494.67 57282.08 88888.00 2003-07-01 00:24:49.431 182 15813.84 495.04 57281.59 88888.00 2003-07-01 00:24:50.431 182 15812.93 495.17 57281.47 88888.00 2003-07-01 00:24:51.431 182 15812.67 495.29 57282.20 88888.00 2003-07-01 00:24:52.431 182 15812.67 494.80 57282.45 88888.00 2003-07-01 00:24:53.431 182 15812.54 494.55 57281.96 88888.00 2003-07-01 00:24:54.431 182 15813.19 494.92 57282.32 88888.00 2003-07-01 00:24:55.431 182 15812.54 495.04 57282.45 88888.00 2003-07-01 00:24:56.431 182 15812.02 494.30 57281.59 88888.00 2003-07-01 00:24:57.431 182 15812.67 494.80 57282.08 88888.00 2003-07-01 00:24:58.431 182 15813.19 494.05 57282.08 88888.00 2003-07-01 00:24:59.431 182 15813.19 494.42 57282.08 88888.00 2003-07-01 00:25:00.431 182 15812.28 494.80 57282.08 88888.00 2003-07-01 00:25:01.431 182 15812.02 494.92 57281.96 88888.00 2003-07-01 00:25:02.431 182 15811.89 494.80 57282.32 88888.00 2003-07-01 00:25:03.431 182 15812.28 495.29 57282.32 88888.00 2003-07-01 00:25:04.431 182 15812.28 494.80 57282.32 88888.00 2003-07-01 00:25:05.431 182 15812.02 494.92 57281.71 88888.00 2003-07-01 00:25:06.431 182 15812.67 494.92 57281.96 88888.00 2003-07-01 00:25:07.431 182 15812.02 494.67 57281.84 88888.00 2003-07-01 00:25:08.431 182 15811.50 494.67 57282.45 88888.00 2003-07-01 00:25:09.431 182 15812.15 494.92 57281.35 88888.00 2003-07-01 00:25:10.431 182 15812.67 495.17 57281.59 88888.00 2003-07-01 00:25:11.431 182 15811.89 494.55 57282.08 88888.00 2003-07-01 00:25:12.431 182 15811.37 495.17 57282.32 88888.00 2003-07-01 00:25:13.431 182 15811.76 495.54 57281.59 88888.00 2003-07-01 00:25:14.431 182 15812.41 494.18 57282.08 88888.00 2003-07-01 00:25:15.431 182 15811.11 494.55 57281.59 88888.00 2003-07-01 00:25:16.431 182 15811.89 495.42 57281.35 88888.00 2003-07-01 00:25:17.431 182 15811.63 495.17 57281.10 88888.00 2003-07-01 00:25:18.431 182 15811.76 495.29 57281.10 88888.00 2003-07-01 00:25:19.431 182 15811.37 494.42 57281.35 88888.00 2003-07-01 00:25:20.431 182 15812.28 494.80 57281.47 88888.00 2003-07-01 00:25:21.431 182 15811.89 495.17 57281.59 88888.00 2003-07-01 00:25:22.431 182 15811.37 495.04 57281.96 88888.00 2003-07-01 00:25:23.431 182 15811.37 494.55 57280.73 88888.00 2003-07-01 00:25:24.431 182 15811.24 494.92 57281.35 88888.00 2003-07-01 00:25:25.431 182 15812.15 494.80 57281.35 88888.00 2003-07-01 00:25:26.431 182 15811.63 495.54 57280.98 88888.00 2003-07-01 00:25:27.431 182 15811.89 494.18 57281.10 88888.00 2003-07-01 00:25:28.431 182 15810.85 494.55 57280.98 88888.00 2003-07-01 00:25:29.431 182 15811.63 495.04 57281.47 88888.00 2003-07-01 00:25:30.431 182 15811.50 494.80 57282.45 88888.00 2003-07-01 00:25:31.431 182 15811.76 495.04 57281.23 88888.00 2003-07-01 00:25:32.431 182 15810.98 494.67 57280.61 88888.00 2003-07-01 00:25:33.431 182 15812.02 495.42 57281.10 88888.00 2003-07-01 00:25:34.431 182 15811.63 495.29 57281.35 88888.00 2003-07-01 00:25:35.431 182 15812.67 495.42 57280.73 88888.00 2003-07-01 00:25:36.431 182 15811.76 494.67 57281.35 88888.00 2003-07-01 00:25:37.431 182 15811.89 494.67 57281.47 88888.00 2003-07-01 00:25:38.431 182 15813.32 495.17 57280.61 88888.00 2003-07-01 00:25:39.431 182 15812.67 495.17 57281.47 88888.00 2003-07-01 00:25:40.431 182 15811.89 494.55 57280.98 88888.00 2003-07-01 00:25:41.431 182 15812.28 495.04 57280.73 88888.00 2003-07-01 00:25:42.431 182 15812.02 495.54 57281.47 88888.00 2003-07-01 00:25:43.431 182 15812.41 494.67 57280.73 88888.00 2003-07-01 00:25:44.431 182 15812.54 495.66 57280.73 88888.00 2003-07-01 00:25:45.431 182 15812.80 495.17 57281.47 88888.00 2003-07-01 00:25:46.431 182 15812.54 494.92 57281.59 88888.00 2003-07-01 00:25:47.431 182 15812.41 495.29 57281.23 88888.00 2003-07-01 00:25:48.431 182 15812.02 495.04 57281.23 88888.00 2003-07-01 00:25:49.431 182 15812.41 495.17 57281.23 88888.00 2003-07-01 00:25:50.431 182 15812.28 494.18 57280.61 88888.00 2003-07-01 00:25:51.431 182 15812.41 495.17 57280.98 88888.00 2003-07-01 00:25:52.431 182 15812.54 495.17 57281.47 88888.00 2003-07-01 00:25:53.431 182 15812.67 495.79 57280.86 88888.00 2003-07-01 00:25:54.431 182 15812.41 495.54 57280.98 88888.00 2003-07-01 00:25:55.431 182 15812.54 495.54 57280.61 88888.00 2003-07-01 00:25:56.431 182 15813.19 495.42 57280.86 88888.00 2003-07-01 00:25:57.431 182 15812.54 494.67 57280.86 88888.00 2003-07-01 00:25:58.431 182 15813.32 495.17 57281.10 88888.00 2003-07-01 00:25:59.431 182 15811.89 495.42 57281.10 88888.00 2003-07-01 00:26:00.431 182 15812.67 495.29 57281.35 88888.00 2003-07-01 00:26:01.431 182 15812.28 494.92 57281.96 88888.00 2003-07-01 00:26:02.431 182 15812.41 495.42 57280.98 88888.00 2003-07-01 00:26:03.431 182 15813.19 495.66 57280.86 88888.00 2003-07-01 00:26:04.431 182 15812.67 495.04 57281.10 88888.00 2003-07-01 00:26:05.431 182 15812.54 495.17 57280.98 88888.00 2003-07-01 00:26:06.431 182 15813.32 495.42 57281.23 88888.00 2003-07-01 00:26:07.431 182 15812.80 495.66 57281.23 88888.00 2003-07-01 00:26:08.431 182 15812.80 495.42 57280.49 88888.00 2003-07-01 00:26:09.431 182 15813.32 496.28 57280.86 88888.00 2003-07-01 00:26:10.431 182 15812.80 495.29 57280.98 88888.00 2003-07-01 00:26:11.431 182 15812.67 494.80 57280.86 88888.00 2003-07-01 00:26:12.431 182 15812.28 495.54 57281.71 88888.00 2003-07-01 00:26:13.431 182 15812.93 495.29 57280.86 88888.00 2003-07-01 00:26:14.431 182 15812.93 495.17 57281.35 88888.00 2003-07-01 00:26:15.431 182 15813.06 495.54 57280.37 88888.00 2003-07-01 00:26:16.431 182 15812.80 495.17 57281.10 88888.00 2003-07-01 00:26:17.431 182 15812.67 496.28 57280.73 88888.00 2003-07-01 00:26:18.431 182 15812.93 495.42 57280.73 88888.00 2003-07-01 00:26:19.431 182 15812.54 495.42 57280.37 88888.00 2003-07-01 00:26:20.431 182 15812.28 495.66 57280.12 88888.00 2003-07-01 00:26:21.431 182 15812.93 495.91 57281.23 88888.00 2003-07-01 00:26:22.431 182 15812.15 496.16 57280.73 88888.00 2003-07-01 00:26:23.431 182 15812.93 495.17 57280.61 88888.00 2003-07-01 00:26:24.431 182 15812.15 495.29 57280.37 88888.00 2003-07-01 00:26:25.431 182 15812.41 495.42 57280.37 88888.00 2003-07-01 00:26:26.431 182 15813.19 495.66 57280.73 88888.00 2003-07-01 00:26:27.431 182 15812.28 495.91 57281.10 88888.00 2003-07-01 00:26:28.431 182 15811.89 496.16 57280.86 88888.00 2003-07-01 00:26:29.431 182 15812.28 494.92 57280.73 88888.00 2003-07-01 00:26:30.431 182 15811.63 495.91 57280.25 88888.00 2003-07-01 00:26:31.431 182 15812.54 496.03 57280.86 88888.00 2003-07-01 00:26:32.431 182 15811.24 495.17 57281.71 88888.00 2003-07-01 00:26:33.431 182 15812.41 495.29 57280.86 88888.00 2003-07-01 00:26:34.431 182 15811.89 495.42 57280.25 88888.00 2003-07-01 00:26:35.431 182 15812.41 495.29 57280.61 88888.00 2003-07-01 00:26:36.431 182 15812.02 494.67 57280.86 88888.00 2003-07-01 00:26:37.431 182 15812.02 495.79 57279.76 88888.00 2003-07-01 00:26:38.431 182 15811.76 495.29 57280.73 88888.00 2003-07-01 00:26:39.431 182 15811.63 495.66 57280.61 88888.00 2003-07-01 00:26:40.431 182 15812.02 495.17 57280.61 88888.00 2003-07-01 00:26:41.431 182 15810.85 496.03 57281.10 88888.00 2003-07-01 00:26:42.431 182 15811.37 495.29 57281.10 88888.00 2003-07-01 00:26:43.431 182 15811.50 495.66 57280.12 88888.00 2003-07-01 00:26:44.431 182 15810.98 495.29 57281.23 88888.00 2003-07-01 00:26:45.431 182 15811.11 494.42 57281.10 88888.00 2003-07-01 00:26:46.431 182 15810.72 495.04 57281.10 88888.00 2003-07-01 00:26:47.431 182 15811.11 494.92 57281.10 88888.00 2003-07-01 00:26:48.431 182 15810.98 495.54 57280.37 88888.00 2003-07-01 00:26:49.431 182 15811.11 495.54 57280.37 88888.00 2003-07-01 00:26:50.431 182 15810.21 495.04 57280.73 88888.00 2003-07-01 00:26:51.431 182 15810.98 494.92 57280.61 88888.00 2003-07-01 00:26:52.431 182 15811.11 496.16 57280.61 88888.00 2003-07-01 00:26:53.431 182 15810.85 495.04 57280.86 88888.00 2003-07-01 00:26:54.431 182 15811.37 495.04 57280.61 88888.00 2003-07-01 00:26:55.431 182 15811.24 494.30 57280.86 88888.00 2003-07-01 00:26:56.431 182 15810.59 494.92 57279.88 88888.00 2003-07-01 00:26:57.431 182 15810.72 494.92 57280.49 88888.00 2003-07-01 00:26:58.431 182 15811.50 495.54 57280.61 88888.00 2003-07-01 00:26:59.431 182 15811.11 495.66 57280.86 88888.00 2003-07-01 00:27:00.431 182 15811.50 495.04 57280.86 88888.00 2003-07-01 00:27:01.431 182 15811.76 495.04 57280.61 88888.00 2003-07-01 00:27:02.431 182 15811.89 495.29 57280.37 88888.00 2003-07-01 00:27:03.431 182 15811.63 494.80 57280.12 88888.00 2003-07-01 00:27:04.431 182 15811.24 495.54 57280.49 88888.00 2003-07-01 00:27:05.431 182 15811.37 495.29 57280.86 88888.00 2003-07-01 00:27:06.431 182 15811.63 494.92 57280.73 88888.00 2003-07-01 00:27:07.431 182 15811.24 494.80 57280.37 88888.00 2003-07-01 00:27:08.431 182 15811.50 495.29 57280.37 88888.00 2003-07-01 00:27:09.431 182 15812.41 495.54 57280.73 88888.00 2003-07-01 00:27:10.431 182 15812.15 495.17 57280.12 88888.00 2003-07-01 00:27:11.431 182 15813.19 495.04 57281.10 88888.00 2003-07-01 00:27:12.431 182 15812.28 494.55 57280.98 88888.00 2003-07-01 00:27:13.431 182 15812.28 495.54 57280.49 88888.00 2003-07-01 00:27:14.431 182 15812.67 495.04 57280.49 88888.00 2003-07-01 00:27:15.431 182 15813.06 494.92 57280.61 88888.00 2003-07-01 00:27:16.431 182 15813.19 495.04 57280.49 88888.00 2003-07-01 00:27:17.431 182 15813.84 494.92 57281.35 88888.00 2003-07-01 00:27:18.431 182 15813.58 495.17 57280.37 88888.00 2003-07-01 00:27:19.431 182 15813.71 495.79 57280.86 88888.00 2003-07-01 00:27:20.431 182 15813.84 495.04 57280.98 88888.00 2003-07-01 00:27:21.431 182 15813.71 494.80 57280.73 88888.00 2003-07-01 00:27:22.431 182 15813.71 495.04 57281.23 88888.00 2003-07-01 00:27:23.431 182 15813.71 496.03 57280.12 88888.00 2003-07-01 00:27:24.431 182 15814.49 495.29 57280.86 88888.00 2003-07-01 00:27:25.431 182 15814.36 494.80 57280.49 88888.00 2003-07-01 00:27:26.431 182 15813.71 494.67 57281.35 88888.00 2003-07-01 00:27:27.431 182 15814.49 495.04 57280.49 88888.00 2003-07-01 00:27:28.431 182 15814.36 494.92 57281.23 88888.00 2003-07-01 00:27:29.431 182 15814.23 495.42 57281.35 88888.00 2003-07-01 00:27:30.431 182 15814.36 495.04 57280.73 88888.00 2003-07-01 00:27:31.431 182 15814.75 494.92 57281.71 88888.00 2003-07-01 00:27:32.431 182 15814.49 495.29 57280.98 88888.00 2003-07-01 00:27:33.431 182 15814.49 495.29 57281.35 88888.00 2003-07-01 00:27:34.431 182 15814.10 495.17 57280.98 88888.00 2003-07-01 00:27:35.431 182 15814.49 495.29 57280.73 88888.00 2003-07-01 00:27:36.431 182 15814.49 495.17 57281.23 88888.00 2003-07-01 00:27:37.431 182 15813.97 495.66 57281.84 88888.00 2003-07-01 00:27:38.431 182 15815.01 495.29 57280.73 88888.00 2003-07-01 00:27:39.431 182 15814.10 495.04 57281.23 88888.00 2003-07-01 00:27:40.431 182 15814.88 495.29 57281.10 88888.00 2003-07-01 00:27:41.431 182 15814.75 495.66 57281.23 88888.00 2003-07-01 00:27:42.431 182 15814.62 495.66 57281.47 88888.00 2003-07-01 00:27:43.431 182 15815.53 496.16 57281.47 88888.00 2003-07-01 00:27:44.431 182 15815.40 495.04 57281.35 88888.00 2003-07-01 00:27:45.431 182 15814.49 495.42 57281.10 88888.00 2003-07-01 00:27:46.431 182 15815.14 495.54 57281.35 88888.00 2003-07-01 00:27:47.431 182 15814.88 495.54 57280.73 88888.00 2003-07-01 00:27:48.431 182 15815.27 495.42 57281.35 88888.00 2003-07-01 00:27:49.431 182 15815.40 495.04 57281.10 88888.00 2003-07-01 00:27:50.431 182 15815.14 495.54 57282.08 88888.00 2003-07-01 00:27:51.431 182 15815.14 495.79 57281.35 88888.00 2003-07-01 00:27:52.431 182 15815.40 495.04 57281.35 88888.00 2003-07-01 00:27:53.431 182 15815.53 494.92 57281.84 88888.00 2003-07-01 00:27:54.431 182 15815.66 495.91 57281.96 88888.00 2003-07-01 00:27:55.431 182 15815.92 494.42 57281.71 88888.00 2003-07-01 00:27:56.431 182 15815.66 495.79 57281.59 88888.00 2003-07-01 00:27:57.431 182 15816.05 495.54 57281.71 88888.00 2003-07-01 00:27:58.431 182 15815.92 495.29 57282.08 88888.00 2003-07-01 00:27:59.431 182 15815.92 495.29 57281.23 88888.00 2003-07-01 00:28:00.431 182 15817.22 496.03 57281.71 88888.00 2003-07-01 00:28:01.431 182 15815.79 494.80 57281.47 88888.00 2003-07-01 00:28:02.431 182 15816.05 495.54 57282.08 88888.00 2003-07-01 00:28:03.431 182 15817.22 495.79 57282.08 88888.00 2003-07-01 00:28:04.431 182 15816.70 495.79 57282.45 88888.00 2003-07-01 00:28:05.431 182 15817.09 495.91 57281.84 88888.00 2003-07-01 00:28:06.431 182 15816.96 496.16 57281.96 88888.00 2003-07-01 00:28:07.431 182 15817.22 496.03 57281.47 88888.00 2003-07-01 00:28:08.431 182 15817.74 495.29 57281.47 88888.00 2003-07-01 00:28:09.431 182 15817.61 495.91 57282.08 88888.00 2003-07-01 00:28:10.431 182 15817.35 495.79 57281.96 88888.00 2003-07-01 00:28:11.431 182 15817.48 495.79 57282.32 88888.00 2003-07-01 00:28:12.431 182 15818.00 495.79 57281.71 88888.00 2003-07-01 00:28:13.431 182 15818.52 495.54 57282.20 88888.00 2003-07-01 00:28:14.431 182 15818.13 496.03 57282.08 88888.00 2003-07-01 00:28:15.431 182 15818.13 495.42 57282.82 88888.00 2003-07-01 00:28:16.431 182 15819.04 495.66 57282.69 88888.00 2003-07-01 00:28:17.431 182 15819.17 496.16 57282.57 88888.00 2003-07-01 00:28:18.431 182 15818.91 495.91 57283.06 88888.00 2003-07-01 00:28:19.431 182 15818.65 495.66 57282.69 88888.00 2003-07-01 00:28:20.431 182 15818.65 496.16 57282.57 88888.00 2003-07-01 00:28:21.431 182 15819.04 495.91 57282.69 88888.00 2003-07-01 00:28:22.431 182 15818.39 495.66 57282.57 88888.00 2003-07-01 00:28:23.431 182 15819.30 496.16 57282.32 88888.00 2003-07-01 00:28:24.431 182 15819.04 495.42 57282.32 88888.00 2003-07-01 00:28:25.431 182 15818.52 496.41 57282.82 88888.00 2003-07-01 00:28:26.431 182 15818.13 495.66 57283.43 88888.00 2003-07-01 00:28:27.431 182 15818.91 496.28 57283.30 88888.00 2003-07-01 00:28:28.431 182 15819.30 495.54 57283.30 88888.00 2003-07-01 00:28:29.431 182 15819.04 495.66 57282.82 88888.00 2003-07-01 00:28:30.431 182 15819.30 495.66 57283.18 88888.00 2003-07-01 00:28:31.431 182 15818.91 495.91 57282.82 88888.00 2003-07-01 00:28:32.431 182 15818.91 495.91 57283.43 88888.00 2003-07-01 00:28:33.431 182 15818.52 495.04 57284.04 88888.00 2003-07-01 00:28:34.431 182 15819.17 495.66 57283.18 88888.00 2003-07-01 00:28:35.431 182 15818.91 495.17 57283.30 88888.00 2003-07-01 00:28:36.431 182 15818.78 495.66 57283.30 88888.00 2003-07-01 00:28:37.431 182 15818.52 496.16 57282.94 88888.00 2003-07-01 00:28:38.431 182 15818.78 495.79 57282.45 88888.00 2003-07-01 00:28:39.431 182 15819.43 495.79 57283.67 88888.00 2003-07-01 00:28:40.431 182 15819.04 495.17 57283.91 88888.00 2003-07-01 00:28:41.431 182 15819.04 495.66 57283.30 88888.00 2003-07-01 00:28:42.431 182 15818.78 496.41 57283.30 88888.00 2003-07-01 00:28:43.431 182 15818.78 495.79 57283.55 88888.00 2003-07-01 00:28:44.431 182 15818.91 496.03 57283.55 88888.00 2003-07-01 00:28:45.431 182 15819.17 496.41 57283.30 88888.00 2003-07-01 00:28:46.431 182 15818.78 495.79 57283.91 88888.00 2003-07-01 00:28:47.431 182 15818.39 495.17 57283.18 88888.00 2003-07-01 00:28:48.431 182 15817.87 495.79 57284.40 88888.00 2003-07-01 00:28:49.431 182 15818.65 496.16 57283.91 88888.00 2003-07-01 00:28:50.431 182 15818.78 495.91 57284.16 88888.00 2003-07-01 00:28:51.431 182 15818.13 495.54 57284.16 88888.00 2003-07-01 00:28:52.431 182 15818.13 496.03 57283.91 88888.00 2003-07-01 00:28:53.431 182 15818.13 495.66 57283.43 88888.00 2003-07-01 00:28:54.431 182 15818.26 494.92 57282.82 88888.00 2003-07-01 00:28:55.431 182 15818.26 495.42 57284.28 88888.00 2003-07-01 00:28:56.431 182 15817.61 495.29 57283.18 88888.00 2003-07-01 00:28:57.431 182 15817.74 495.54 57283.43 88888.00 2003-07-01 00:28:58.431 182 15817.35 495.29 57283.06 88888.00 2003-07-01 00:28:59.431 182 15817.61 495.29 57284.16 88888.00 2003-07-01 00:29:00.431 182 15817.48 495.79 57283.79 88888.00 2003-07-01 00:29:01.431 182 15816.83 495.79 57283.91 88888.00 2003-07-01 00:29:02.431 182 15817.35 495.66 57284.04 88888.00 2003-07-01 00:29:03.431 182 15816.83 495.42 57283.06 88888.00 2003-07-01 00:29:04.431 182 15816.70 495.79 57283.06 88888.00 2003-07-01 00:29:05.431 182 15816.57 495.66 57283.43 88888.00 2003-07-01 00:29:06.431 182 15816.57 495.17 57283.67 88888.00 2003-07-01 00:29:07.431 182 15816.31 495.54 57283.55 88888.00 2003-07-01 00:29:08.431 182 15816.44 495.17 57282.82 88888.00 2003-07-01 00:29:09.431 182 15816.44 495.29 57283.55 88888.00 2003-07-01 00:29:10.431 182 15816.05 495.66 57284.16 88888.00 2003-07-01 00:29:11.431 182 15816.96 495.66 57283.43 88888.00 2003-07-01 00:29:12.431 182 15816.18 495.66 57283.06 88888.00 2003-07-01 00:29:13.431 182 15816.31 495.79 57283.06 88888.00 2003-07-01 00:29:14.431 182 15816.05 495.29 57282.94 88888.00 2003-07-01 00:29:15.431 182 15816.18 495.91 57282.94 88888.00 2003-07-01 00:29:16.431 182 15815.66 495.29 57283.43 88888.00 2003-07-01 00:29:17.431 182 15816.31 495.42 57283.55 88888.00 2003-07-01 00:29:18.431 182 15816.05 495.66 57282.94 88888.00 2003-07-01 00:29:19.431 182 15816.44 494.92 57283.43 88888.00 2003-07-01 00:29:20.431 182 15815.92 495.17 57282.69 88888.00 2003-07-01 00:29:21.431 182 15815.92 495.04 57282.94 88888.00 2003-07-01 00:29:22.431 182 15816.31 495.17 57282.82 88888.00 2003-07-01 00:29:23.431 182 15815.40 494.80 57283.30 88888.00 2003-07-01 00:29:24.431 182 15816.18 495.04 57283.79 88888.00 2003-07-01 00:29:25.431 182 15816.18 494.92 57282.69 88888.00 2003-07-01 00:29:26.431 182 15815.66 495.29 57282.94 88888.00 2003-07-01 00:29:27.431 182 15815.92 494.92 57283.67 88888.00 2003-07-01 00:29:28.431 182 15815.40 495.54 57283.18 88888.00 2003-07-01 00:29:29.431 182 15815.53 495.29 57282.45 88888.00 2003-07-01 00:29:30.431 182 15816.05 495.29 57282.94 88888.00 2003-07-01 00:29:31.431 182 15815.79 495.29 57283.06 88888.00 2003-07-01 00:29:32.431 182 15816.31 495.66 57283.18 88888.00 2003-07-01 00:29:33.431 182 15815.53 495.04 57283.06 88888.00 2003-07-01 00:29:34.431 182 15815.27 496.16 57283.18 88888.00 2003-07-01 00:29:35.431 182 15816.05 495.42 57283.06 88888.00 2003-07-01 00:29:36.431 182 15815.14 495.66 57282.94 88888.00 2003-07-01 00:29:37.431 182 15816.18 496.28 57282.57 88888.00 2003-07-01 00:29:38.431 182 15816.18 496.03 57283.18 88888.00 2003-07-01 00:29:39.431 182 15815.14 496.03 57282.82 88888.00 2003-07-01 00:29:40.431 182 15815.40 496.53 57282.57 88888.00 2003-07-01 00:29:41.431 182 15815.53 496.03 57281.96 88888.00 2003-07-01 00:29:42.431 182 15815.66 496.41 57283.18 88888.00 2003-07-01 00:29:43.431 182 15815.66 496.65 57283.06 88888.00 2003-07-01 00:29:44.431 182 15815.92 496.41 57282.57 88888.00 2003-07-01 00:29:45.431 182 15815.66 495.66 57282.57 88888.00 2003-07-01 00:29:46.431 182 15815.14 496.16 57282.57 88888.00 2003-07-01 00:29:47.431 182 15816.31 496.41 57282.82 88888.00 2003-07-01 00:29:48.431 182 15815.14 496.53 57282.94 88888.00 2003-07-01 00:29:49.431 182 15816.31 496.28 57282.57 88888.00 2003-07-01 00:29:50.431 182 15816.18 496.03 57281.71 88888.00 2003-07-01 00:29:51.431 182 15815.92 496.65 57281.47 88888.00 2003-07-01 00:29:52.431 182 15816.18 496.65 57282.32 88888.00 2003-07-01 00:29:53.431 182 15815.92 496.41 57282.57 88888.00 2003-07-01 00:29:54.431 182 15816.05 496.78 57282.45 88888.00 2003-07-01 00:29:55.431 182 15816.05 497.03 57282.82 88888.00 2003-07-01 00:29:56.431 182 15816.83 497.15 57283.18 88888.00 2003-07-01 00:29:57.431 182 15815.92 496.65 57282.94 88888.00 2003-07-01 00:29:58.431 182 15816.31 496.78 57283.06 88888.00 2003-07-01 00:29:59.431 182 15815.92 496.90 57282.20 88888.00 2003-07-01 00:30:00.431 182 15815.79 496.03 57283.06 88888.00 2003-07-01 00:30:01.431 182 15816.70 496.53 57282.57 88888.00 2003-07-01 00:30:02.431 182 15816.05 496.90 57283.06 88888.00 2003-07-01 00:30:03.431 182 15815.66 496.65 57283.30 88888.00 2003-07-01 00:30:04.431 182 15816.57 496.41 57281.84 88888.00 2003-07-01 00:30:05.431 182 15816.05 497.03 57282.82 88888.00 2003-07-01 00:30:06.431 182 15816.18 496.90 57282.82 88888.00 2003-07-01 00:30:07.431 182 15815.27 496.78 57282.32 88888.00 2003-07-01 00:30:08.431 182 15815.92 496.28 57282.69 88888.00 2003-07-01 00:30:09.431 182 15815.92 497.64 57282.94 88888.00 2003-07-01 00:30:10.431 182 15814.88 497.27 57282.57 88888.00 2003-07-01 00:30:11.431 182 15815.27 496.78 57282.94 88888.00 2003-07-01 00:30:12.431 182 15816.18 497.64 57282.45 88888.00 2003-07-01 00:30:13.431 182 15815.14 496.90 57282.20 88888.00 2003-07-01 00:30:14.431 182 15814.88 497.03 57282.82 88888.00 2003-07-01 00:30:15.431 182 15815.01 496.65 57282.94 88888.00 2003-07-01 00:30:16.431 182 15815.27 498.26 57282.32 88888.00 2003-07-01 00:30:17.431 182 15815.53 497.03 57282.57 88888.00 2003-07-01 00:30:18.431 182 15815.14 497.52 57282.69 88888.00 2003-07-01 00:30:19.431 182 15814.62 496.78 57282.08 88888.00 2003-07-01 00:30:20.431 182 15814.49 497.27 57282.45 88888.00 2003-07-01 00:30:21.431 182 15814.75 497.64 57282.57 88888.00 2003-07-01 00:30:22.431 182 15814.10 497.77 57282.69 88888.00 2003-07-01 00:30:23.431 182 15814.23 497.77 57282.45 88888.00 2003-07-01 00:30:24.431 182 15813.71 497.52 57282.32 88888.00 2003-07-01 00:30:25.431 182 15814.23 497.40 57282.08 88888.00 2003-07-01 00:30:26.431 182 15813.71 497.52 57281.96 88888.00 2003-07-01 00:30:27.431 182 15813.71 497.27 57281.96 88888.00 2003-07-01 00:30:28.431 182 15813.71 497.52 57282.45 88888.00 2003-07-01 00:30:29.431 182 15812.80 498.02 57282.57 88888.00 2003-07-01 00:30:30.431 182 15813.06 498.02 57282.82 88888.00 2003-07-01 00:30:31.431 182 15813.06 497.64 57282.45 88888.00 2003-07-01 00:30:32.431 182 15812.80 497.77 57282.57 88888.00 2003-07-01 00:30:33.431 182 15812.28 497.89 57281.47 88888.00 2003-07-01 00:30:34.431 182 15812.93 498.14 57281.84 88888.00 2003-07-01 00:30:35.431 182 15812.28 497.52 57282.20 88888.00 2003-07-01 00:30:36.431 182 15812.80 497.77 57282.08 88888.00 2003-07-01 00:30:37.431 182 15812.15 498.26 57282.45 88888.00 2003-07-01 00:30:38.431 182 15811.76 497.52 57281.84 88888.00 2003-07-01 00:30:39.431 182 15811.24 497.15 57281.84 88888.00 2003-07-01 00:30:40.431 182 15811.24 497.40 57281.59 88888.00 2003-07-01 00:30:41.431 182 15810.59 497.52 57281.84 88888.00 2003-07-01 00:30:42.431 182 15810.98 498.02 57282.20 88888.00 2003-07-01 00:30:43.431 182 15810.59 498.39 57281.47 88888.00 2003-07-01 00:30:44.431 182 15810.33 498.02 57281.71 88888.00 2003-07-01 00:30:45.431 182 15810.21 498.51 57281.35 88888.00 2003-07-01 00:30:46.431 182 15810.21 497.89 57281.47 88888.00 2003-07-01 00:30:47.431 182 15810.08 497.64 57281.71 88888.00 2003-07-01 00:30:48.431 182 15809.43 498.14 57281.71 88888.00 2003-07-01 00:30:49.431 182 15809.43 498.64 57281.35 88888.00 2003-07-01 00:30:50.431 182 15808.52 497.64 57281.35 88888.00 2003-07-01 00:30:51.431 182 15809.17 497.89 57281.23 88888.00 2003-07-01 00:30:52.431 182 15809.43 497.77 57281.10 88888.00 2003-07-01 00:30:53.431 182 15809.04 498.14 57281.23 88888.00 2003-07-01 00:30:54.431 182 15807.87 497.40 57281.96 88888.00 2003-07-01 00:30:55.431 182 15808.26 498.51 57280.12 88888.00 2003-07-01 00:30:56.431 182 15807.87 497.64 57280.61 88888.00 2003-07-01 00:30:57.431 182 15807.74 498.14 57280.73 88888.00 2003-07-01 00:30:58.431 182 15807.87 498.14 57281.23 88888.00 2003-07-01 00:30:59.431 182 15806.70 498.51 57280.49 88888.00 2003-07-01 00:31:00.431 182 15807.22 498.26 57280.98 88888.00 2003-07-01 00:31:01.431 182 15806.57 498.76 57280.37 88888.00 2003-07-01 00:31:02.431 182 15806.31 498.39 57280.37 88888.00 2003-07-01 00:31:03.431 182 15806.05 498.88 57280.61 88888.00 2003-07-01 00:31:04.431 182 15806.05 498.51 57279.76 88888.00 2003-07-01 00:31:05.431 182 15805.79 499.25 57279.15 88888.00 2003-07-01 00:31:06.431 182 15806.18 499.13 57280.12 88888.00 2003-07-01 00:31:07.431 182 15806.18 498.39 57279.76 88888.00 2003-07-01 00:31:08.431 182 15805.27 497.89 57279.88 88888.00 2003-07-01 00:31:09.431 182 15805.40 499.01 57279.76 88888.00 2003-07-01 00:31:10.431 182 15805.14 498.26 57280.37 88888.00 2003-07-01 00:31:11.431 182 15806.18 499.25 57279.88 88888.00 2003-07-01 00:31:12.431 182 15804.88 498.88 57279.15 88888.00 2003-07-01 00:31:13.431 182 15804.75 499.01 57278.66 88888.00 2003-07-01 00:31:14.431 182 15804.88 499.50 57278.90 88888.00 2003-07-01 00:31:15.431 182 15803.97 499.50 57278.29 88888.00 2003-07-01 00:31:16.431 182 15804.62 499.87 57279.15 88888.00 2003-07-01 00:31:17.431 182 15804.75 499.25 57278.78 88888.00 2003-07-01 00:31:18.431 182 15804.23 499.87 57279.02 88888.00 2003-07-01 00:31:19.431 182 15803.71 499.25 57278.78 88888.00 2003-07-01 00:31:20.431 182 15803.58 499.50 57278.66 88888.00 2003-07-01 00:31:21.431 182 15803.71 499.63 57279.39 88888.00 2003-07-01 00:31:22.431 182 15803.06 500.00 57279.51 88888.00 2003-07-01 00:31:23.431 182 15803.71 499.25 57278.66 88888.00 2003-07-01 00:31:24.431 182 15802.80 499.50 57278.54 88888.00 2003-07-01 00:31:25.431 182 15803.19 498.88 57278.66 88888.00 2003-07-01 00:31:26.431 182 15802.54 499.87 57278.78 88888.00 2003-07-01 00:31:27.431 182 15802.80 499.87 57278.17 88888.00 2003-07-01 00:31:28.431 182 15802.15 499.01 57279.02 88888.00 2003-07-01 00:31:29.431 182 15802.41 499.75 57278.78 88888.00 2003-07-01 00:31:30.431 182 15801.89 499.50 57278.54 88888.00 2003-07-01 00:31:31.431 182 15801.50 499.38 57278.54 88888.00 2003-07-01 00:31:32.431 182 15801.24 499.63 57278.17 88888.00 2003-07-01 00:31:33.431 182 15801.24 499.63 57277.56 88888.00 2003-07-01 00:31:34.431 182 15801.24 500.12 57278.78 88888.00 2003-07-01 00:31:35.431 182 15800.59 499.01 57278.66 88888.00 2003-07-01 00:31:36.431 182 15800.20 499.63 57277.80 88888.00 2003-07-01 00:31:37.431 182 15800.72 500.25 57277.56 88888.00 2003-07-01 00:31:38.431 182 15800.20 499.87 57277.80 88888.00 2003-07-01 00:31:39.431 182 15799.68 499.87 57277.43 88888.00 2003-07-01 00:31:40.431 182 15799.42 499.87 57277.68 88888.00 2003-07-01 00:31:41.431 182 15800.20 500.49 57277.68 88888.00 2003-07-01 00:31:42.431 182 15799.94 500.25 57276.82 88888.00 2003-07-01 00:31:43.431 182 15799.55 500.12 57276.95 88888.00 2003-07-01 00:31:44.431 182 15798.77 500.86 57277.43 88888.00 2003-07-01 00:31:45.431 182 15798.77 500.12 57277.56 88888.00 2003-07-01 00:31:46.431 182 15798.64 500.25 57277.68 88888.00 2003-07-01 00:31:47.431 182 15799.16 500.37 57276.82 88888.00 2003-07-01 00:31:48.431 182 15799.55 500.49 57276.58 88888.00 2003-07-01 00:31:49.431 182 15799.68 501.11 57277.07 88888.00 2003-07-01 00:31:50.431 182 15799.42 500.86 57277.07 88888.00 2003-07-01 00:31:51.431 182 15799.16 500.49 57277.07 88888.00 2003-07-01 00:31:52.431 182 15799.29 500.99 57276.95 88888.00 2003-07-01 00:31:53.431 182 15798.90 500.99 57276.95 88888.00 2003-07-01 00:31:54.431 182 15798.25 500.25 57277.93 88888.00 2003-07-01 00:31:55.431 182 15798.77 500.74 57276.70 88888.00 2003-07-01 00:31:56.431 182 15798.90 500.12 57276.82 88888.00 2003-07-01 00:31:57.431 182 15799.29 499.75 57276.09 88888.00 2003-07-01 00:31:58.431 182 15799.55 500.25 57276.82 88888.00 2003-07-01 00:31:59.431 182 15798.64 499.38 57276.82 88888.00 2003-07-01 00:32:00.431 182 15798.90 500.49 57276.21 88888.00 2003-07-01 00:32:01.431 182 15798.64 499.38 57276.70 88888.00 2003-07-01 00:32:02.431 182 15798.77 500.12 57276.58 88888.00 2003-07-01 00:32:03.431 182 15798.51 499.75 57276.21 88888.00 2003-07-01 00:32:04.431 182 15799.03 500.12 57276.34 88888.00 2003-07-01 00:32:05.431 182 15799.03 499.63 57276.82 88888.00 2003-07-01 00:32:06.431 182 15798.90 500.12 57276.46 88888.00 2003-07-01 00:32:07.431 182 15799.03 500.25 57276.34 88888.00 2003-07-01 00:32:09.431 182 15799.42 499.87 57276.34 88888.00 2003-07-01 00:32:10.431 182 15798.51 500.25 57276.95 88888.00 2003-07-01 00:32:11.431 182 15799.03 499.75 57276.70 88888.00 2003-07-01 00:32:12.431 182 15799.55 500.00 57276.21 88888.00 2003-07-01 00:32:13.431 182 15799.81 500.00 57276.95 88888.00 2003-07-01 00:32:14.431 182 15799.42 500.12 57276.70 88888.00 2003-07-01 00:32:15.431 182 15799.03 500.37 57275.97 88888.00 2003-07-01 00:32:16.431 182 15799.03 499.75 57276.95 88888.00 2003-07-01 00:32:17.431 182 15799.81 499.50 57276.46 88888.00 2003-07-01 00:32:18.431 182 15799.16 499.87 57276.82 88888.00 2003-07-01 00:32:19.431 182 15799.42 499.87 57277.19 88888.00 2003-07-01 00:32:20.431 182 15799.42 500.12 57276.46 88888.00 2003-07-01 00:32:21.431 182 15800.46 500.49 57276.58 88888.00 2003-07-01 00:32:22.431 182 15799.55 499.75 57276.21 88888.00 2003-07-01 00:32:23.431 182 15799.94 499.38 57277.07 88888.00 2003-07-01 00:32:24.431 182 15799.55 500.00 57276.46 88888.00 2003-07-01 00:32:25.431 182 15800.20 499.87 57276.70 88888.00 2003-07-01 00:32:26.431 182 15800.46 499.13 57276.82 88888.00 2003-07-01 00:32:27.431 182 15799.94 500.00 57277.07 88888.00 2003-07-01 00:32:28.431 182 15800.07 499.25 57277.07 88888.00 2003-07-01 00:32:29.431 182 15800.85 500.00 57276.82 88888.00 2003-07-01 00:32:30.431 182 15800.46 499.87 57276.82 88888.00 2003-07-01 00:32:31.431 182 15800.46 499.75 57276.82 88888.00 2003-07-01 00:32:32.431 182 15801.24 499.63 57276.70 88888.00 2003-07-01 00:32:33.431 182 15801.37 499.13 57277.19 88888.00 2003-07-01 00:32:34.431 182 15800.72 499.38 57276.21 88888.00 2003-07-01 00:32:35.431 182 15801.50 500.00 57276.70 88888.00 2003-07-01 00:32:36.431 182 15801.63 499.38 57276.70 88888.00 2003-07-01 00:32:37.431 182 15801.89 499.75 57276.70 88888.00 2003-07-01 00:32:38.431 182 15802.67 499.63 57277.07 88888.00 2003-07-01 00:32:39.431 182 15801.89 499.13 57276.95 88888.00 2003-07-01 00:32:40.431 182 15801.50 499.87 57276.58 88888.00 2003-07-01 00:32:41.431 182 15802.67 499.75 57277.07 88888.00 2003-07-01 00:32:42.431 182 15802.67 500.00 57277.31 88888.00 2003-07-01 00:32:43.431 182 15802.54 499.63 57277.19 88888.00 2003-07-01 00:32:44.431 182 15802.28 500.00 57277.07 88888.00 2003-07-01 00:32:45.431 182 15802.54 499.75 57277.56 88888.00 2003-07-01 00:32:46.431 182 15802.93 500.00 57277.31 88888.00 2003-07-01 00:32:47.431 182 15802.93 500.12 57277.68 88888.00 2003-07-01 00:32:48.431 182 15803.06 500.62 57276.95 88888.00 2003-07-01 00:32:49.431 182 15802.28 500.12 57277.31 88888.00 2003-07-01 00:32:50.431 182 15802.41 500.62 57277.43 88888.00 2003-07-01 00:32:51.431 182 15803.71 500.62 57277.43 88888.00 2003-07-01 00:32:52.431 182 15803.06 499.63 57277.80 88888.00 2003-07-01 00:32:53.431 182 15803.19 500.12 57277.56 88888.00 2003-07-01 00:32:54.431 182 15803.06 499.50 57277.43 88888.00 2003-07-01 00:32:55.431 182 15804.10 499.50 57277.80 88888.00 2003-07-01 00:32:56.431 182 15803.32 499.50 57277.93 88888.00 2003-07-01 00:32:57.431 182 15802.93 499.75 57277.93 88888.00 2003-07-01 00:32:58.431 182 15803.45 500.25 57277.93 88888.00 2003-07-01 00:32:59.431 182 15803.84 500.00 57277.80 88888.00 2003-07-01 00:33:00.431 182 15803.97 500.00 57277.19 88888.00 2003-07-01 00:33:01.431 182 15803.97 499.25 57278.17 88888.00 2003-07-01 00:33:02.431 182 15804.36 499.63 57278.05 88888.00 2003-07-01 00:33:03.431 182 15804.36 499.63 57277.80 88888.00 2003-07-01 00:33:04.431 182 15804.36 500.00 57277.56 88888.00 2003-07-01 00:33:05.431 182 15804.36 500.00 57277.56 88888.00 2003-07-01 00:33:06.431 182 15805.14 499.38 57278.29 88888.00 2003-07-01 00:33:07.431 182 15805.14 500.00 57278.29 88888.00 2003-07-01 00:33:08.431 182 15804.88 499.13 57278.29 88888.00 2003-07-01 00:33:09.431 182 15804.88 500.25 57277.93 88888.00 2003-07-01 00:33:10.431 182 15805.53 499.50 57277.80 88888.00 2003-07-01 00:33:11.431 182 15804.88 499.75 57278.05 88888.00 2003-07-01 00:33:12.431 182 15805.40 500.49 57278.29 88888.00 2003-07-01 00:33:13.431 182 15804.88 500.74 57278.78 88888.00 2003-07-01 00:33:14.431 182 15804.88 500.37 57278.90 88888.00 2003-07-01 00:33:15.431 182 15805.40 500.49 57277.68 88888.00 2003-07-01 00:33:16.431 182 15804.49 500.74 57278.54 88888.00 2003-07-01 00:33:17.431 182 15806.18 500.12 57278.66 88888.00 2003-07-01 00:33:18.431 182 15805.53 500.86 57278.29 88888.00 2003-07-01 00:33:19.431 182 15805.01 500.74 57278.66 88888.00 2003-07-01 00:33:20.431 182 15805.40 500.00 57278.29 88888.00 2003-07-01 00:33:21.431 182 15805.79 500.37 57279.02 88888.00 2003-07-01 00:33:22.431 182 15805.66 500.25 57278.29 88888.00 2003-07-01 00:33:23.431 182 15805.14 500.00 57278.29 88888.00 2003-07-01 00:33:24.431 182 15805.40 499.75 57278.78 88888.00 2003-07-01 00:33:25.431 182 15805.66 500.25 57278.66 88888.00 2003-07-01 00:33:26.431 182 15805.53 500.12 57278.29 88888.00 2003-07-01 00:33:27.431 182 15805.66 500.62 57278.66 88888.00 2003-07-01 00:33:28.431 182 15805.40 500.12 57278.66 88888.00 2003-07-01 00:33:29.431 182 15805.53 499.87 57278.78 88888.00 2003-07-01 00:33:30.431 182 15805.92 500.00 57278.41 88888.00 2003-07-01 00:33:31.431 182 15805.14 499.87 57278.66 88888.00 2003-07-01 00:33:32.431 182 15806.18 499.87 57278.66 88888.00 2003-07-01 00:33:33.431 182 15806.57 499.87 57279.15 88888.00 2003-07-01 00:33:34.431 182 15806.18 499.38 57278.78 88888.00 2003-07-01 00:33:35.431 182 15805.40 499.50 57278.90 88888.00 2003-07-01 00:33:36.431 182 15805.92 500.37 57279.15 88888.00 2003-07-01 00:33:37.431 182 15805.79 499.50 57278.90 88888.00 2003-07-01 00:33:38.431 182 15805.27 499.63 57278.66 88888.00 2003-07-01 00:33:39.431 182 15805.79 500.00 57278.66 88888.00 2003-07-01 00:33:40.431 182 15805.53 499.50 57279.64 88888.00 2003-07-01 00:33:41.431 182 15805.66 500.00 57280.00 88888.00 2003-07-01 00:33:42.431 182 15806.05 499.75 57279.15 88888.00 2003-07-01 00:33:43.431 182 15805.92 499.87 57279.88 88888.00 2003-07-01 00:33:44.431 182 15804.49 499.38 57279.64 88888.00 2003-07-01 00:33:45.431 182 15805.01 499.50 57278.90 88888.00 2003-07-01 00:33:46.431 182 15805.01 500.12 57278.17 88888.00 2003-07-01 00:33:47.431 182 15805.14 499.50 57279.51 88888.00 2003-07-01 00:33:48.431 182 15805.40 500.00 57279.39 88888.00 2003-07-01 00:33:49.431 182 15805.40 500.00 57278.66 88888.00 2003-07-01 00:33:50.431 182 15804.75 500.12 57279.02 88888.00 2003-07-01 00:33:51.431 182 15805.40 499.75 57278.78 88888.00 2003-07-01 00:33:52.431 182 15805.27 500.00 57279.27 88888.00 2003-07-01 00:33:53.431 182 15804.88 500.00 57279.02 88888.00 2003-07-01 00:33:54.431 182 15804.88 499.50 57279.39 88888.00 2003-07-01 00:33:55.431 182 15804.88 500.12 57278.54 88888.00 2003-07-01 00:33:56.431 182 15805.92 500.00 57279.15 88888.00 2003-07-01 00:33:57.431 182 15805.14 499.63 57279.88 88888.00 2003-07-01 00:33:58.431 182 15805.40 500.25 57278.78 88888.00 2003-07-01 00:33:59.431 182 15805.01 499.13 57278.78 88888.00 2003-07-01 00:34:00.431 182 15805.14 499.87 57278.90 88888.00 2003-07-01 00:34:01.431 182 15804.75 499.75 57278.66 88888.00 2003-07-01 00:34:02.431 182 15805.14 499.01 57279.88 88888.00 2003-07-01 00:34:03.431 182 15805.27 499.63 57279.39 88888.00 2003-07-01 00:34:04.431 182 15805.27 498.88 57278.90 88888.00 2003-07-01 00:34:05.431 182 15805.01 500.25 57279.27 88888.00 2003-07-01 00:34:06.431 182 15805.40 499.38 57278.29 88888.00 2003-07-01 00:34:07.431 182 15804.88 499.63 57278.54 88888.00 2003-07-01 00:34:09.431 182 15804.75 499.63 57279.15 88888.00 2003-07-01 00:34:10.431 182 15805.01 499.25 57279.27 88888.00 2003-07-01 00:34:11.431 182 15805.01 499.13 57279.02 88888.00 2003-07-01 00:34:12.431 182 15805.53 499.13 57279.51 88888.00 2003-07-01 00:34:13.431 182 15804.88 499.25 57279.39 88888.00 2003-07-01 00:34:14.431 182 15805.40 499.01 57279.15 88888.00 2003-07-01 00:34:15.431 182 15805.40 498.88 57279.27 88888.00 2003-07-01 00:34:16.431 182 15804.88 499.25 57279.76 88888.00 2003-07-01 00:34:17.431 182 15804.88 498.76 57279.39 88888.00 2003-07-01 00:34:18.431 182 15804.62 499.38 57279.27 88888.00 2003-07-01 00:34:19.431 182 15805.79 499.25 57278.90 88888.00 2003-07-01 00:34:20.431 182 15806.18 499.25 57279.02 88888.00 2003-07-01 00:34:21.431 182 15805.14 499.50 57279.51 88888.00 2003-07-01 00:34:22.431 182 15805.14 499.38 57279.76 88888.00 2003-07-01 00:34:23.431 182 15806.05 499.01 57279.02 88888.00 2003-07-01 00:34:24.431 182 15805.27 499.13 57279.15 88888.00 2003-07-01 00:34:25.431 182 15805.53 498.76 57279.02 88888.00 2003-07-01 00:34:26.431 182 15805.79 499.25 57279.64 88888.00 2003-07-01 00:34:27.431 182 15805.40 498.64 57278.66 88888.00 2003-07-01 00:34:28.431 182 15805.40 499.01 57279.64 88888.00 2003-07-01 00:34:29.431 182 15805.40 498.76 57279.15 88888.00 2003-07-01 00:34:30.431 182 15806.57 499.25 57278.41 88888.00 2003-07-01 00:34:31.431 182 15805.40 498.39 57279.88 88888.00 2003-07-01 00:34:32.431 182 15806.31 498.64 57278.78 88888.00 2003-07-01 00:34:33.431 182 15805.66 498.02 57279.88 88888.00 2003-07-01 00:34:34.431 182 15806.31 498.39 57279.27 88888.00 2003-07-01 00:34:35.431 182 15806.05 498.88 57279.27 88888.00 2003-07-01 00:34:36.431 182 15807.09 498.64 57279.76 88888.00 2003-07-01 00:34:37.431 182 15806.96 498.64 57279.15 88888.00 2003-07-01 00:34:38.431 182 15806.83 498.26 57278.78 88888.00 2003-07-01 00:34:39.431 182 15806.31 497.77 57278.90 88888.00 2003-07-01 00:34:40.431 182 15806.70 498.26 57279.51 88888.00 2003-07-01 00:34:41.431 182 15807.09 497.64 57279.39 88888.00 2003-07-01 00:34:42.431 182 15807.35 498.88 57279.51 88888.00 2003-07-01 00:34:43.431 182 15807.09 498.51 57278.90 88888.00 2003-07-01 00:34:44.431 182 15806.18 499.01 57279.39 88888.00 2003-07-01 00:34:45.431 182 15807.35 498.39 57278.90 88888.00 2003-07-01 00:34:46.431 182 15807.87 498.64 57279.39 88888.00 2003-07-01 00:34:47.431 182 15807.74 499.13 57279.39 88888.00 2003-07-01 00:34:48.431 182 15807.22 499.01 57279.27 88888.00 2003-07-01 00:34:49.431 182 15807.22 497.89 57279.15 88888.00 2003-07-01 00:34:50.431 182 15807.87 498.76 57279.27 88888.00 2003-07-01 00:34:51.431 182 15807.74 498.64 57279.15 88888.00 2003-07-01 00:34:52.431 182 15808.00 498.26 57279.39 88888.00 2003-07-01 00:34:53.431 182 15808.26 498.51 57279.51 88888.00 2003-07-01 00:34:54.431 182 15808.26 499.01 57279.64 88888.00 2003-07-01 00:34:55.431 182 15807.87 499.01 57278.78 88888.00 2003-07-01 00:34:56.431 182 15808.65 498.76 57279.15 88888.00 2003-07-01 00:34:57.431 182 15808.39 498.39 57279.64 88888.00 2003-07-01 00:34:58.431 182 15808.52 498.76 57279.02 88888.00 2003-07-01 00:34:59.431 182 15808.91 498.88 57279.15 88888.00 2003-07-01 00:35:00.431 182 15808.26 499.01 57279.39 88888.00 2003-07-01 00:35:01.431 182 15808.00 498.88 57279.27 88888.00 2003-07-01 00:35:02.431 182 15808.78 498.76 57279.51 88888.00 2003-07-01 00:35:03.431 182 15808.52 498.64 57278.66 88888.00 2003-07-01 00:35:04.431 182 15808.91 499.13 57279.15 88888.00 2003-07-01 00:35:05.431 182 15808.78 498.76 57280.00 88888.00 2003-07-01 00:35:06.431 182 15809.17 499.25 57279.88 88888.00 2003-07-01 00:35:07.431 182 15809.56 498.88 57279.88 88888.00 2003-07-01 00:35:08.431 182 15809.30 498.76 57279.64 88888.00 2003-07-01 00:35:09.431 182 15809.56 498.76 57279.51 88888.00 2003-07-01 00:35:10.431 182 15809.43 499.25 57279.15 88888.00 2003-07-01 00:35:11.431 182 15809.43 499.50 57279.64 88888.00 2003-07-01 00:35:12.431 182 15809.17 498.88 57279.39 88888.00 2003-07-01 00:35:13.431 182 15810.08 499.63 57279.51 88888.00 2003-07-01 00:35:14.431 182 15809.82 498.88 57280.12 88888.00 2003-07-01 00:35:15.431 182 15809.43 499.25 57279.88 88888.00 2003-07-01 00:35:16.431 182 15808.91 498.76 57280.37 88888.00 2003-07-01 00:35:17.431 182 15809.04 499.13 57280.25 88888.00 2003-07-01 00:35:18.431 182 15810.08 499.01 57279.51 88888.00 2003-07-01 00:35:19.431 182 15809.17 499.01 57280.37 88888.00 2003-07-01 00:35:20.431 182 15808.78 499.25 57280.25 88888.00 2003-07-01 00:35:21.431 182 15809.17 498.88 57279.64 88888.00 2003-07-01 00:35:22.431 182 15809.30 499.13 57279.88 88888.00 2003-07-01 00:35:23.431 182 15808.65 498.64 57280.00 88888.00 2003-07-01 00:35:24.431 182 15808.65 499.01 57279.76 88888.00 2003-07-01 00:35:25.431 182 15809.82 499.01 57280.00 88888.00 2003-07-01 00:35:26.431 182 15808.26 498.88 57280.00 88888.00 2003-07-01 00:35:27.431 182 15808.26 499.87 57279.51 88888.00 2003-07-01 00:35:28.431 182 15808.65 498.88 57279.64 88888.00 2003-07-01 00:35:29.431 182 15808.91 499.38 57279.64 88888.00 2003-07-01 00:35:30.431 182 15809.56 499.13 57280.25 88888.00 2003-07-01 00:35:31.431 182 15808.39 498.88 57280.00 88888.00 2003-07-01 00:35:32.431 182 15809.17 499.01 57279.88 88888.00 2003-07-01 00:35:33.431 182 15809.43 498.76 57279.88 88888.00 2003-07-01 00:35:34.431 182 15809.04 498.88 57279.64 88888.00 2003-07-01 00:35:35.431 182 15809.56 498.76 57279.51 88888.00 2003-07-01 00:35:36.431 182 15809.04 499.38 57279.51 88888.00 2003-07-01 00:35:37.431 182 15809.17 498.88 57279.88 88888.00 2003-07-01 00:35:38.431 182 15809.56 499.01 57280.25 88888.00 2003-07-01 00:35:39.431 182 15809.69 499.38 57279.51 88888.00 2003-07-01 00:35:40.431 182 15810.21 498.76 57279.64 88888.00 2003-07-01 00:35:41.431 182 15809.82 499.50 57280.12 88888.00 2003-07-01 00:35:42.431 182 15810.21 499.25 57280.00 88888.00 2003-07-01 00:35:43.431 182 15810.46 499.63 57280.25 88888.00 2003-07-01 00:35:44.431 182 15810.33 499.75 57279.76 88888.00 2003-07-01 00:35:45.431 182 15810.85 499.63 57279.88 88888.00 2003-07-01 00:35:46.431 182 15810.59 499.50 57279.64 88888.00 2003-07-01 00:35:47.431 182 15810.08 499.25 57280.00 88888.00 2003-07-01 00:35:48.431 182 15810.08 500.00 57280.37 88888.00 2003-07-01 00:35:49.431 182 15810.46 499.63 57280.25 88888.00 2003-07-01 00:35:50.431 182 15810.08 500.12 57279.88 88888.00 2003-07-01 00:35:51.431 182 15810.72 500.49 57280.00 88888.00 2003-07-01 00:35:52.431 182 15811.24 500.00 57280.25 88888.00 2003-07-01 00:35:53.431 182 15810.85 500.37 57280.12 88888.00 2003-07-01 00:35:54.431 182 15810.72 499.63 57280.25 88888.00 2003-07-01 00:35:55.431 182 15811.37 500.00 57279.64 88888.00 2003-07-01 00:35:56.431 182 15811.11 500.25 57280.37 88888.00 2003-07-01 00:35:57.431 182 15810.98 500.00 57280.49 88888.00 2003-07-01 00:35:58.431 182 15811.11 500.25 57279.64 88888.00 2003-07-01 00:35:59.431 182 15810.72 500.25 57280.61 88888.00 2003-07-01 00:36:00.431 182 15811.11 500.25 57279.64 88888.00 2003-07-01 00:36:01.431 182 15809.95 500.00 57280.25 88888.00 2003-07-01 00:36:02.431 182 15810.46 500.86 57280.00 88888.00 2003-07-01 00:36:03.431 182 15810.85 499.87 57280.61 88888.00 2003-07-01 00:36:04.431 182 15810.33 500.74 57280.37 88888.00 2003-07-01 00:36:05.431 182 15810.46 500.00 57279.88 88888.00 2003-07-01 00:36:06.431 182 15809.82 500.25 57280.86 88888.00 2003-07-01 00:36:07.431 182 15809.69 500.99 57280.37 88888.00 2003-07-01 00:36:08.431 182 15809.56 500.99 57280.12 88888.00 2003-07-01 00:36:09.431 182 15810.08 500.74 57280.37 88888.00 2003-07-01 00:36:10.431 182 15809.17 500.25 57280.37 88888.00 2003-07-01 00:36:11.431 182 15809.56 501.11 57280.37 88888.00 2003-07-01 00:36:12.431 182 15809.17 500.86 57279.76 88888.00 2003-07-01 00:36:13.431 182 15809.43 500.74 57280.73 88888.00 2003-07-01 00:36:14.431 182 15809.43 500.99 57280.61 88888.00 2003-07-01 00:36:15.431 182 15809.43 500.62 57279.64 88888.00 2003-07-01 00:36:16.431 182 15809.43 501.36 57279.76 88888.00 2003-07-01 00:36:17.431 182 15809.30 501.11 57280.00 88888.00 2003-07-01 00:36:18.431 182 15808.78 500.86 57280.25 88888.00 2003-07-01 00:36:19.431 182 15809.82 501.36 57280.00 88888.00 2003-07-01 00:36:20.431 182 15808.91 500.74 57280.37 88888.00 2003-07-01 00:36:21.431 182 15809.30 500.86 57280.49 88888.00 2003-07-01 00:36:22.431 182 15809.17 500.62 57280.37 88888.00 2003-07-01 00:36:23.431 182 15809.69 501.11 57280.00 88888.00 2003-07-01 00:36:24.431 182 15809.17 500.37 57279.64 88888.00 2003-07-01 00:36:25.431 182 15809.56 501.24 57280.12 88888.00 2003-07-01 00:36:26.431 182 15809.56 500.49 57280.73 88888.00 2003-07-01 00:36:27.431 182 15808.91 501.36 57280.00 88888.00 2003-07-01 00:36:28.431 182 15809.17 501.11 57280.00 88888.00 2003-07-01 00:36:29.431 182 15809.04 500.99 57280.12 88888.00 2003-07-01 00:36:30.431 182 15809.17 500.49 57279.76 88888.00 2003-07-01 00:36:31.431 182 15809.30 501.61 57280.25 88888.00 2003-07-01 00:36:32.431 182 15808.26 500.74 57279.64 88888.00 2003-07-01 00:36:33.431 182 15808.65 500.99 57279.76 88888.00 2003-07-01 00:36:34.431 182 15808.39 500.86 57279.88 88888.00 2003-07-01 00:36:35.431 182 15808.13 501.73 57279.76 88888.00 2003-07-01 00:36:36.431 182 15807.87 501.73 57280.49 88888.00 2003-07-01 00:36:37.431 182 15807.87 500.62 57280.25 88888.00 2003-07-01 00:36:38.431 182 15807.35 501.73 57280.37 88888.00 2003-07-01 00:36:39.431 182 15807.87 501.24 57280.25 88888.00 2003-07-01 00:36:40.431 182 15807.61 501.61 57280.25 88888.00 2003-07-01 00:36:41.431 182 15806.96 501.36 57279.88 88888.00 2003-07-01 00:36:42.431 182 15807.48 502.35 57279.76 88888.00 2003-07-01 00:36:43.431 182 15806.57 500.99 57280.12 88888.00 2003-07-01 00:36:44.431 182 15806.44 501.48 57280.12 88888.00 2003-07-01 00:36:45.431 182 15805.79 501.11 57279.88 88888.00 2003-07-01 00:36:46.431 182 15806.18 501.24 57279.64 88888.00 2003-07-01 00:36:47.431 182 15806.31 501.61 57279.39 88888.00 2003-07-01 00:36:48.431 182 15806.05 501.48 57279.64 88888.00 2003-07-01 00:36:49.431 182 15805.14 500.99 57280.00 88888.00 2003-07-01 00:36:50.431 182 15805.01 501.11 57280.00 88888.00 2003-07-01 00:36:51.431 182 15805.14 500.25 57279.88 88888.00 2003-07-01 00:36:52.431 182 15804.88 501.11 57279.88 88888.00 2003-07-01 00:36:53.431 182 15804.62 500.86 57279.64 88888.00 2003-07-01 00:36:54.431 182 15803.97 500.74 57279.76 88888.00 2003-07-01 00:36:55.431 182 15804.49 500.74 57279.76 88888.00 2003-07-01 00:36:56.431 182 15802.80 500.99 57279.76 88888.00 2003-07-01 00:36:57.431 182 15803.71 500.25 57279.64 88888.00 2003-07-01 00:36:58.431 182 15803.58 500.99 57279.88 88888.00 2003-07-01 00:36:59.431 182 15802.93 500.99 57279.02 88888.00 2003-07-01 00:37:00.431 182 15802.93 500.12 57279.88 88888.00 2003-07-01 00:37:01.431 182 15803.19 501.11 57279.39 88888.00 2003-07-01 00:37:02.431 182 15802.93 500.62 57279.27 88888.00 2003-07-01 00:37:03.431 182 15802.54 500.37 57279.39 88888.00 2003-07-01 00:37:04.431 182 15802.67 500.86 57279.39 88888.00 2003-07-01 00:37:05.431 182 15802.54 500.99 57280.00 88888.00 2003-07-01 00:37:06.431 182 15801.89 501.11 57279.02 88888.00 2003-07-01 00:37:07.431 182 15801.50 501.11 57278.29 88888.00 2003-07-01 00:37:08.431 182 15802.15 500.74 57279.64 88888.00 2003-07-01 00:37:09.431 182 15801.76 501.24 57279.39 88888.00 2003-07-01 00:37:10.431 182 15801.37 500.74 57278.78 88888.00 2003-07-01 00:37:11.431 182 15801.37 502.10 57279.39 88888.00 2003-07-01 00:37:12.431 182 15801.37 501.48 57278.54 88888.00 2003-07-01 00:37:13.431 182 15801.50 500.86 57279.39 88888.00 2003-07-01 00:37:14.431 182 15800.46 501.36 57278.41 88888.00 2003-07-01 00:37:15.431 182 15800.98 501.24 57278.54 88888.00 2003-07-01 00:37:16.431 182 15800.59 501.36 57279.15 88888.00 2003-07-01 00:37:17.431 182 15800.33 501.11 57279.15 88888.00 2003-07-01 00:37:18.431 182 15801.24 501.36 57278.54 88888.00 2003-07-01 00:37:19.431 182 15800.59 501.11 57278.17 88888.00 2003-07-01 00:37:20.431 182 15800.07 500.86 57278.17 88888.00 2003-07-01 00:37:21.431 182 15799.68 500.74 57278.17 88888.00 2003-07-01 00:37:22.431 182 15799.68 500.86 57277.93 88888.00 2003-07-01 00:37:23.431 182 15798.90 501.36 57278.17 88888.00 2003-07-01 00:37:24.431 182 15799.03 500.62 57277.68 88888.00 2003-07-01 00:37:25.431 182 15799.16 500.49 57278.17 88888.00 2003-07-01 00:37:26.431 182 15797.86 500.74 57278.29 88888.00 2003-07-01 00:37:27.431 182 15797.86 501.36 57276.95 88888.00 2003-07-01 00:37:28.431 182 15798.77 501.11 57277.56 88888.00 2003-07-01 00:37:29.431 182 15798.12 500.62 57277.80 88888.00 2003-07-01 00:37:30.431 182 15797.73 501.48 57277.93 88888.00 2003-07-01 00:37:31.431 182 15797.73 501.36 57277.80 88888.00 2003-07-01 00:37:32.431 182 15797.60 500.86 57277.68 88888.00 2003-07-01 00:37:33.431 182 15797.47 500.49 57277.19 88888.00 2003-07-01 00:37:34.431 182 15797.08 501.48 57277.43 88888.00 2003-07-01 00:37:35.431 182 15796.82 500.49 57277.68 88888.00 2003-07-01 00:37:36.431 182 15796.82 500.12 57277.43 88888.00 2003-07-01 00:37:37.431 182 15796.56 500.49 57277.93 88888.00 2003-07-01 00:37:38.431 182 15796.82 500.62 57277.07 88888.00 2003-07-01 00:37:39.431 182 15795.91 500.86 57278.05 88888.00 2003-07-01 00:37:40.431 182 15797.08 500.25 57276.82 88888.00 2003-07-01 00:37:41.431 182 15795.78 500.25 57276.46 88888.00 2003-07-01 00:37:42.431 182 15796.95 501.11 57276.82 88888.00 2003-07-01 00:37:43.431 182 15796.56 500.25 57276.70 88888.00 2003-07-01 00:37:44.431 182 15796.30 500.74 57276.58 88888.00 2003-07-01 00:37:45.431 182 15796.69 499.87 57276.70 88888.00 2003-07-01 00:37:46.431 182 15796.82 499.63 57276.82 88888.00 2003-07-01 00:37:47.431 182 15796.69 499.63 57276.82 88888.00 2003-07-01 00:37:48.431 182 15796.82 500.49 57275.97 88888.00 2003-07-01 00:37:49.431 182 15796.56 500.49 57275.97 88888.00 2003-07-01 00:37:50.431 182 15796.30 500.25 57276.34 88888.00 2003-07-01 00:37:51.431 182 15797.21 500.25 57276.09 88888.00 2003-07-01 00:37:52.431 182 15797.47 500.00 57276.46 88888.00 2003-07-01 00:37:53.431 182 15797.34 500.37 57275.72 88888.00 2003-07-01 00:37:54.431 182 15797.08 500.37 57276.34 88888.00 2003-07-01 00:37:55.431 182 15796.43 500.00 57276.09 88888.00 2003-07-01 00:37:56.431 182 15796.43 500.49 57276.95 88888.00 2003-07-01 00:37:57.431 182 15796.56 500.37 57276.34 88888.00 2003-07-01 00:37:58.431 182 15797.34 499.87 57275.97 88888.00 2003-07-01 00:37:59.431 182 15796.30 500.12 57276.09 88888.00 2003-07-01 00:38:00.431 182 15796.17 500.49 57276.09 88888.00 2003-07-01 00:38:01.431 182 15796.56 500.25 57275.48 88888.00 2003-07-01 00:38:02.431 182 15796.43 499.87 57275.84 88888.00 2003-07-01 00:38:03.431 182 15796.69 500.74 57275.97 88888.00 2003-07-01 00:38:04.431 182 15796.69 500.37 57276.46 88888.00 2003-07-01 00:38:05.431 182 15796.30 500.62 57276.09 88888.00 2003-07-01 00:38:06.431 182 15796.69 499.87 57275.72 88888.00 2003-07-01 00:38:07.431 182 15796.56 500.74 57276.09 88888.00 2003-07-01 00:38:09.431 182 15796.56 500.49 57275.72 88888.00 2003-07-01 00:38:10.431 182 15796.56 500.37 57276.34 88888.00 2003-07-01 00:38:11.431 182 15796.95 500.25 57275.60 88888.00 2003-07-01 00:38:12.431 182 15796.56 500.12 57275.72 88888.00 2003-07-01 00:38:13.431 182 15796.95 500.37 57275.60 88888.00 2003-07-01 00:38:14.431 182 15797.21 500.37 57275.84 88888.00 2003-07-01 00:38:15.431 182 15796.69 500.62 57275.36 88888.00 2003-07-01 00:38:16.431 182 15796.95 500.49 57275.72 88888.00 2003-07-01 00:38:17.431 182 15797.34 499.75 57275.72 88888.00 2003-07-01 00:38:18.431 182 15796.95 500.25 57275.72 88888.00 2003-07-01 00:38:19.431 182 15797.73 500.62 57276.09 88888.00 2003-07-01 00:38:20.430 182 15797.73 500.37 57275.36 88888.00 2003-07-01 00:38:21.430 182 15797.47 500.49 57275.23 88888.00 2003-07-01 00:38:22.430 182 15797.60 500.49 57275.48 88888.00 2003-07-01 00:38:23.430 182 15797.73 500.12 57275.72 88888.00 2003-07-01 00:38:24.430 182 15797.86 499.63 57275.36 88888.00 2003-07-01 00:38:25.430 182 15797.47 500.62 57275.48 88888.00 2003-07-01 00:38:26.430 182 15798.12 500.49 57275.72 88888.00 2003-07-01 00:38:27.430 182 15797.73 499.87 57275.36 88888.00 2003-07-01 00:38:28.430 182 15797.73 500.12 57276.82 88888.00 2003-07-01 00:38:29.430 182 15797.99 500.86 57276.46 88888.00 2003-07-01 00:38:30.430 182 15798.12 500.49 57276.09 88888.00 2003-07-01 00:38:31.430 182 15798.90 501.48 57275.72 88888.00 2003-07-01 00:38:32.430 182 15797.99 501.24 57275.72 88888.00 2003-07-01 00:38:33.430 182 15797.99 500.86 57274.99 88888.00 2003-07-01 00:38:34.430 182 15798.38 501.36 57275.97 88888.00 2003-07-01 00:38:35.430 182 15798.12 500.86 57276.34 88888.00 2003-07-01 00:38:36.430 182 15798.12 501.36 57275.48 88888.00 2003-07-01 00:38:37.430 182 15798.51 501.61 57275.97 88888.00 2003-07-01 00:38:38.430 182 15799.03 501.86 57275.72 88888.00 2003-07-01 00:38:39.430 182 15798.38 501.73 57276.82 88888.00 2003-07-01 00:38:40.430 182 15798.51 501.48 57276.09 88888.00 2003-07-01 00:38:41.430 182 15798.51 501.61 57275.97 88888.00 2003-07-01 00:38:42.430 182 15798.77 501.73 57275.23 88888.00 2003-07-01 00:38:43.430 182 15798.64 502.10 57275.11 88888.00 2003-07-01 00:38:44.430 182 15798.25 501.73 57276.58 88888.00 2003-07-01 00:38:45.430 182 15799.42 501.36 57275.72 88888.00 2003-07-01 00:38:46.430 182 15799.16 501.98 57276.09 88888.00 2003-07-01 00:38:47.430 182 15798.38 501.73 57276.21 88888.00 2003-07-01 00:38:48.430 182 15798.38 501.48 57275.72 88888.00 2003-07-01 00:38:49.430 182 15799.68 501.11 57277.07 88888.00 2003-07-01 00:38:50.430 182 15799.55 501.36 57275.72 88888.00 2003-07-01 00:38:51.430 182 15799.29 501.48 57276.70 88888.00 2003-07-01 00:38:52.430 182 15798.77 501.36 57276.46 88888.00 2003-07-01 00:38:53.430 182 15799.03 500.62 57276.09 88888.00 2003-07-01 00:38:54.430 182 15799.16 500.99 57276.58 88888.00 2003-07-01 00:38:55.430 182 15799.55 500.99 57276.46 88888.00 2003-07-01 00:38:56.430 182 15798.90 500.74 57276.95 88888.00 2003-07-01 00:38:57.430 182 15799.81 501.11 57276.21 88888.00 2003-07-01 00:38:58.430 182 15800.07 501.24 57275.97 88888.00 2003-07-01 00:38:59.430 182 15799.68 500.74 57276.46 88888.00 2003-07-01 00:39:00.430 182 15799.68 500.74 57275.84 88888.00 2003-07-01 00:39:01.430 182 15800.20 499.75 57276.21 88888.00 2003-07-01 00:39:02.430 182 15799.42 500.74 57276.34 88888.00 2003-07-01 00:39:03.430 182 15799.81 500.74 57277.07 88888.00 2003-07-01 00:39:04.430 182 15799.03 500.86 57276.21 88888.00 2003-07-01 00:39:05.430 182 15799.16 500.00 57276.34 88888.00 2003-07-01 00:39:06.430 182 15799.29 501.24 57276.46 88888.00 2003-07-01 00:39:07.430 182 15799.42 501.48 57276.70 88888.00 2003-07-01 00:39:08.430 182 15799.29 500.74 57276.58 88888.00 2003-07-01 00:39:09.430 182 15798.77 501.24 57276.46 88888.00 2003-07-01 00:39:10.430 182 15800.07 501.48 57276.21 88888.00 2003-07-01 00:39:11.430 182 15799.55 500.74 57275.72 88888.00 2003-07-01 00:39:12.430 182 15800.20 501.36 57275.97 88888.00 2003-07-01 00:39:13.430 182 15799.29 500.74 57276.46 88888.00 2003-07-01 00:39:14.430 182 15799.81 500.86 57276.95 88888.00 2003-07-01 00:39:15.430 182 15800.33 501.11 57276.46 88888.00 2003-07-01 00:39:16.430 182 15800.20 500.37 57276.58 88888.00 2003-07-01 00:39:17.430 182 15800.33 500.86 57276.70 88888.00 2003-07-01 00:39:18.430 182 15800.85 500.49 57275.97 88888.00 2003-07-01 00:39:19.430 182 15800.33 501.24 57276.46 88888.00 2003-07-01 00:39:20.430 182 15800.07 500.49 57276.58 88888.00 2003-07-01 00:39:21.430 182 15800.33 501.24 57276.70 88888.00 2003-07-01 00:39:22.430 182 15799.94 500.62 57276.46 88888.00 2003-07-01 00:39:23.430 182 15800.59 500.25 57276.58 88888.00 2003-07-01 00:39:24.430 182 15800.46 500.37 57276.58 88888.00 2003-07-01 00:39:25.430 182 15800.46 500.74 57276.70 88888.00 2003-07-01 00:39:26.430 182 15799.81 499.75 57276.70 88888.00 2003-07-01 00:39:27.430 182 15799.42 500.12 57276.58 88888.00 2003-07-01 00:39:28.430 182 15799.55 500.99 57276.82 88888.00 2003-07-01 00:39:29.430 182 15799.81 500.12 57276.82 88888.00 2003-07-01 00:39:30.430 182 15800.33 500.99 57276.09 88888.00 2003-07-01 00:39:31.430 182 15799.55 500.62 57276.46 88888.00 2003-07-01 00:39:32.430 182 15799.42 500.25 57277.31 88888.00 2003-07-01 00:39:33.430 182 15799.81 500.25 57276.58 88888.00 2003-07-01 00:39:34.430 182 15800.07 500.74 57276.82 88888.00 2003-07-01 00:39:35.430 182 15800.46 500.00 57277.07 88888.00 2003-07-01 00:39:36.430 182 15799.81 501.24 57276.82 88888.00 2003-07-01 00:39:37.430 182 15800.20 500.25 57276.58 88888.00 2003-07-01 00:39:38.430 182 15799.81 500.86 57276.58 88888.00 2003-07-01 00:39:39.430 182 15799.81 500.49 57277.19 88888.00 2003-07-01 00:39:40.430 182 15800.20 501.24 57277.56 88888.00 2003-07-01 00:39:41.430 182 15801.24 501.36 57276.34 88888.00 2003-07-01 00:39:42.430 182 15800.98 501.48 57276.95 88888.00 2003-07-01 00:39:43.430 182 15802.02 501.98 57277.07 88888.00 2003-07-01 00:39:44.430 182 15801.50 502.23 57277.56 88888.00 2003-07-01 00:39:45.430 182 15801.63 502.23 57276.46 88888.00 2003-07-01 00:39:46.430 182 15802.41 502.35 57277.56 88888.00 2003-07-01 00:39:47.430 182 15802.15 502.85 57276.82 88888.00 2003-07-01 00:39:48.430 182 15802.80 502.35 57276.95 88888.00 2003-07-01 00:39:49.430 182 15802.02 502.35 57277.19 88888.00 2003-07-01 00:39:50.430 182 15802.28 503.09 57277.19 88888.00 2003-07-01 00:39:51.430 182 15802.15 503.09 57276.95 88888.00 2003-07-01 00:39:52.430 182 15802.67 503.71 57277.07 88888.00 2003-07-01 00:39:53.430 182 15801.76 503.09 57276.95 88888.00 2003-07-01 00:39:54.430 182 15802.28 502.97 57277.56 88888.00 2003-07-01 00:39:55.430 182 15801.50 502.60 57276.95 88888.00 2003-07-01 00:39:56.430 182 15800.59 502.47 57276.95 88888.00 2003-07-01 00:39:57.430 182 15800.07 502.97 57277.43 88888.00 2003-07-01 00:39:58.430 182 15800.98 503.09 57276.95 88888.00 2003-07-01 00:39:59.430 182 15800.33 502.72 57278.05 88888.00 2003-07-01 00:40:00.430 182 15799.68 501.86 57277.56 88888.00 2003-07-01 00:40:01.430 182 15799.68 501.98 57277.93 88888.00 2003-07-01 00:40:02.430 182 15799.42 501.98 57277.56 88888.00 2003-07-01 00:40:03.430 182 15798.38 502.10 57278.29 88888.00 2003-07-01 00:40:04.430 182 15797.86 501.86 57277.93 88888.00 2003-07-01 00:40:05.430 182 15798.12 501.48 57277.31 88888.00 2003-07-01 00:40:06.430 182 15798.38 501.48 57277.31 88888.00 2003-07-01 00:40:07.430 182 15798.25 501.61 57276.82 88888.00 2003-07-01 00:40:08.430 182 15797.99 501.61 57278.05 88888.00 2003-07-01 00:40:09.430 182 15798.12 501.73 57278.05 88888.00 2003-07-01 00:40:10.430 182 15797.60 501.61 57277.56 88888.00 2003-07-01 00:40:11.430 182 15797.86 501.98 57277.43 88888.00 2003-07-01 00:40:12.430 182 15797.73 501.61 57277.07 88888.00 2003-07-01 00:40:13.430 182 15797.47 500.99 57277.31 88888.00 2003-07-01 00:40:14.430 182 15796.69 501.24 57276.82 88888.00 2003-07-01 00:40:15.430 182 15797.34 501.61 57276.82 88888.00 2003-07-01 00:40:16.430 182 15797.73 501.48 57276.95 88888.00 2003-07-01 00:40:17.430 182 15797.60 501.86 57277.43 88888.00 2003-07-01 00:40:18.430 182 15797.34 502.47 57277.68 88888.00 2003-07-01 00:40:19.430 182 15798.12 503.09 57276.70 88888.00 2003-07-01 00:40:20.430 182 15797.86 503.22 57276.70 88888.00 2003-07-01 00:40:21.430 182 15797.47 503.09 57276.21 88888.00 2003-07-01 00:40:22.430 182 15797.86 503.09 57276.70 88888.00 2003-07-01 00:40:23.430 182 15797.73 504.46 57276.46 88888.00 2003-07-01 00:40:24.430 182 15797.60 503.22 57277.56 88888.00 2003-07-01 00:40:25.430 182 15797.73 503.59 57276.58 88888.00 2003-07-01 00:40:26.430 182 15797.21 504.33 57277.31 88888.00 2003-07-01 00:40:27.430 182 15796.82 503.47 57276.34 88888.00 2003-07-01 00:40:28.430 182 15796.56 503.71 57276.34 88888.00 2003-07-01 00:40:29.430 182 15796.69 504.08 57277.07 88888.00 2003-07-01 00:40:30.430 182 15796.17 504.70 57276.46 88888.00 2003-07-01 00:40:31.430 182 15796.30 503.96 57276.82 88888.00 2003-07-01 00:40:32.430 182 15795.52 503.84 57276.46 88888.00 2003-07-01 00:40:33.430 182 15795.65 504.46 57276.58 88888.00 2003-07-01 00:40:34.430 182 15795.13 503.84 57275.60 88888.00 2003-07-01 00:40:35.430 182 15794.35 504.83 57276.58 88888.00 2003-07-01 00:40:36.430 182 15795.00 504.21 57276.46 88888.00 2003-07-01 00:40:37.430 182 15793.70 503.59 57276.70 88888.00 2003-07-01 00:40:38.430 182 15793.96 503.84 57276.09 88888.00 2003-07-01 00:40:39.430 182 15793.83 503.34 57276.09 88888.00 2003-07-01 00:40:40.430 182 15793.31 503.47 57275.72 88888.00 2003-07-01 00:40:41.430 182 15792.41 503.34 57275.84 88888.00 2003-07-01 00:40:42.430 182 15792.79 502.85 57276.58 88888.00 2003-07-01 00:40:43.430 182 15792.67 503.96 57276.09 88888.00 2003-07-01 00:40:44.430 182 15792.28 503.47 57275.48 88888.00 2003-07-01 00:40:45.430 182 15792.28 504.08 57275.36 88888.00 2003-07-01 00:40:46.430 182 15792.28 502.97 57275.97 88888.00 2003-07-01 00:40:47.430 182 15791.50 502.60 57275.84 88888.00 2003-07-01 00:40:48.430 182 15791.50 502.60 57275.11 88888.00 2003-07-01 00:40:49.430 182 15791.75 503.22 57275.36 88888.00 2003-07-01 00:40:50.430 182 15791.11 502.97 57276.09 88888.00 2003-07-01 00:40:51.430 182 15790.85 502.97 57275.72 88888.00 2003-07-01 00:40:52.430 182 15791.88 502.85 57275.48 88888.00 2003-07-01 00:40:53.430 182 15791.37 502.85 57275.72 88888.00 2003-07-01 00:40:54.430 182 15790.33 502.60 57274.62 88888.00 2003-07-01 00:40:55.430 182 15790.72 502.47 57275.11 88888.00 2003-07-01 00:40:56.430 182 15791.24 502.72 57275.11 88888.00 2003-07-01 00:40:57.430 182 15790.46 502.47 57275.48 88888.00 2003-07-01 00:40:58.430 182 15790.72 502.97 57274.38 88888.00 2003-07-01 00:40:59.430 182 15790.85 502.85 57274.50 88888.00 2003-07-01 00:41:00.430 182 15791.50 502.97 57273.77 88888.00 2003-07-01 00:41:01.430 182 15790.59 502.85 57274.75 88888.00 2003-07-01 00:41:02.430 182 15791.11 503.47 57274.38 88888.00 2003-07-01 00:41:03.430 182 15791.37 503.84 57274.87 88888.00 2003-07-01 00:41:04.430 182 15791.88 503.22 57274.62 88888.00 2003-07-01 00:41:05.430 182 15791.75 504.21 57274.50 88888.00 2003-07-01 00:41:06.430 182 15791.75 503.47 57274.99 88888.00 2003-07-01 00:41:07.430 182 15791.37 503.84 57274.62 88888.00 2003-07-01 00:41:08.430 182 15792.02 503.47 57274.26 88888.00 2003-07-01 00:41:09.430 182 15790.46 504.21 57274.38 88888.00 2003-07-01 00:41:10.430 182 15790.33 503.22 57274.50 88888.00 2003-07-01 00:41:11.430 182 15789.94 503.47 57274.26 88888.00 2003-07-01 00:41:12.430 182 15790.20 503.71 57274.38 88888.00 2003-07-01 00:41:13.430 182 15789.55 503.96 57273.77 88888.00 2003-07-01 00:41:14.430 182 15789.42 503.47 57273.77 88888.00 2003-07-01 00:41:15.430 182 15788.51 504.08 57274.38 88888.00 2003-07-01 00:41:16.430 182 15788.64 503.47 57274.01 88888.00 2003-07-01 00:41:17.430 182 15788.51 503.09 57274.62 88888.00 2003-07-01 00:41:18.430 182 15788.51 502.72 57274.13 88888.00 2003-07-01 00:41:19.430 182 15788.64 503.09 57273.52 88888.00 2003-07-01 00:41:20.430 182 15788.51 503.47 57273.52 88888.00 2003-07-01 00:41:21.430 182 15787.21 503.22 57272.67 88888.00 2003-07-01 00:41:22.430 182 15787.60 503.34 57273.52 88888.00 2003-07-01 00:41:23.430 182 15787.34 502.60 57273.52 88888.00 2003-07-01 00:41:24.430 182 15787.47 502.60 57273.77 88888.00 2003-07-01 00:41:25.430 182 15787.86 502.85 57273.89 88888.00 2003-07-01 00:41:26.430 182 15787.34 502.47 57273.89 88888.00 2003-07-01 00:41:27.430 182 15787.60 502.35 57273.16 88888.00 2003-07-01 00:41:28.430 182 15786.95 503.09 57273.04 88888.00 2003-07-01 00:41:29.430 182 15787.08 502.85 57273.04 88888.00 2003-07-01 00:41:30.430 182 15787.60 502.72 57272.67 88888.00 2003-07-01 00:41:31.430 182 15787.73 502.35 57273.40 88888.00 2003-07-01 00:41:32.430 182 15787.73 501.86 57273.16 88888.00 2003-07-01 00:41:33.430 182 15786.56 501.86 57273.52 88888.00 2003-07-01 00:41:34.430 182 15787.34 501.61 57273.40 88888.00 2003-07-01 00:41:35.430 182 15786.69 501.98 57273.04 88888.00 2003-07-01 00:41:36.430 182 15786.69 501.48 57273.28 88888.00 2003-07-01 00:41:37.430 182 15785.78 501.86 57273.16 88888.00 2003-07-01 00:41:38.430 182 15785.65 500.99 57273.28 88888.00 2003-07-01 00:41:39.430 182 15785.78 501.73 57272.67 88888.00 2003-07-01 00:41:40.430 182 15784.22 501.36 57273.16 88888.00 2003-07-01 00:41:41.430 182 15785.13 501.86 57272.42 88888.00 2003-07-01 00:41:42.430 182 15784.35 501.36 57273.04 88888.00 2003-07-01 00:41:43.430 182 15783.70 502.10 57272.54 88888.00 2003-07-01 00:41:44.430 182 15783.44 502.10 57272.30 88888.00 2003-07-01 00:41:45.430 182 15782.79 502.35 57273.16 88888.00 2003-07-01 00:41:46.430 182 15783.18 501.98 57273.16 88888.00 2003-07-01 00:41:47.430 182 15782.79 502.35 57272.42 88888.00 2003-07-01 00:41:48.430 182 15783.44 502.10 57272.42 88888.00 2003-07-01 00:41:49.430 182 15782.92 502.23 57272.05 88888.00 2003-07-01 00:41:50.430 182 15783.44 502.60 57272.05 88888.00 2003-07-01 00:41:51.430 182 15783.57 501.86 57271.81 88888.00 2003-07-01 00:41:52.430 182 15784.09 502.85 57272.18 88888.00 2003-07-01 00:41:53.430 182 15783.70 502.10 57271.32 88888.00 2003-07-01 00:41:54.430 182 15784.35 501.86 57272.05 88888.00 2003-07-01 00:41:55.430 182 15784.22 501.61 57271.57 88888.00 2003-07-01 00:41:56.430 182 15784.74 502.23 57272.42 88888.00 2003-07-01 00:41:57.430 182 15784.87 502.23 57271.45 88888.00 2003-07-01 00:41:58.430 182 15783.83 501.36 57271.57 88888.00 2003-07-01 00:41:59.430 182 15784.61 501.61 57271.93 88888.00 2003-07-01 00:42:00.430 182 15785.26 502.23 57272.42 88888.00 2003-07-01 00:42:01.430 182 15785.26 501.11 57272.05 88888.00 2003-07-01 00:42:02.430 182 15785.78 501.86 57272.42 88888.00 2003-07-01 00:42:03.430 182 15785.00 501.48 57271.08 88888.00 2003-07-01 00:42:04.430 182 15784.87 501.24 57271.69 88888.00 2003-07-01 00:42:05.430 182 15784.74 500.74 57271.69 88888.00 2003-07-01 00:42:06.430 182 15785.65 501.11 57271.57 88888.00 2003-07-01 00:42:07.430 182 15785.00 501.24 57271.81 88888.00 2003-07-01 00:42:09.430 182 15785.00 500.86 57271.93 88888.00 2003-07-01 00:42:10.430 182 15784.35 501.24 57272.05 88888.00 2003-07-01 00:42:11.430 182 15785.39 500.62 57271.69 88888.00 2003-07-01 00:42:12.430 182 15784.35 501.36 57271.93 88888.00 2003-07-01 00:42:13.430 182 15785.39 500.74 57271.81 88888.00 2003-07-01 00:42:14.430 182 15784.87 501.24 57272.05 88888.00 2003-07-01 00:42:15.430 182 15785.39 501.61 57271.69 88888.00 2003-07-01 00:42:16.430 182 15785.78 501.24 57271.93 88888.00 2003-07-01 00:42:17.430 182 15784.87 501.98 57271.69 88888.00 2003-07-01 00:42:18.430 182 15785.78 502.10 57271.93 88888.00 2003-07-01 00:42:19.430 182 15786.30 502.60 57271.69 88888.00 2003-07-01 00:42:20.430 182 15785.91 501.36 57271.45 88888.00 2003-07-01 00:42:21.430 182 15786.82 501.73 57271.32 88888.00 2003-07-01 00:42:22.430 182 15786.69 501.73 57271.45 88888.00 2003-07-01 00:42:23.430 182 15786.95 501.36 57271.69 88888.00 2003-07-01 00:42:24.430 182 15786.30 501.98 57270.83 88888.00 2003-07-01 00:42:25.430 182 15787.21 501.98 57270.95 88888.00 2003-07-01 00:42:26.430 182 15786.95 501.48 57271.57 88888.00 2003-07-01 00:42:27.430 182 15786.69 500.99 57271.69 88888.00 2003-07-01 00:42:28.430 182 15786.95 501.98 57271.45 88888.00 2003-07-01 00:42:29.430 182 15786.95 501.48 57270.83 88888.00 2003-07-01 00:42:30.430 182 15787.21 500.86 57271.57 88888.00 2003-07-01 00:42:31.430 182 15786.30 501.48 57271.45 88888.00 2003-07-01 00:42:32.430 182 15786.43 501.61 57271.45 88888.00 2003-07-01 00:42:33.430 182 15786.69 501.24 57271.20 88888.00 2003-07-01 00:42:34.430 182 15785.91 501.24 57271.93 88888.00 2003-07-01 00:42:35.430 182 15786.69 501.36 57271.81 88888.00 2003-07-01 00:42:36.430 182 15786.43 502.10 57271.57 88888.00 2003-07-01 00:42:37.430 182 15786.30 501.48 57271.93 88888.00 2003-07-01 00:42:38.430 182 15786.69 501.86 57271.57 88888.00 2003-07-01 00:42:39.430 182 15786.56 501.73 57271.93 88888.00 2003-07-01 00:42:40.430 182 15785.91 502.35 57271.45 88888.00 2003-07-01 00:42:41.430 182 15786.82 500.86 57271.32 88888.00 2003-07-01 00:42:42.430 182 15787.21 502.23 57272.30 88888.00 2003-07-01 00:42:43.430 182 15787.21 502.23 57271.08 88888.00 2003-07-01 00:42:44.430 182 15787.73 501.98 57271.69 88888.00 2003-07-01 00:42:45.430 182 15787.21 502.60 57271.45 88888.00 2003-07-01 00:42:46.430 182 15788.38 501.98 57271.93 88888.00 2003-07-01 00:42:47.430 182 15788.64 502.10 57271.45 88888.00 2003-07-01 00:42:48.430 182 15787.73 501.48 57271.45 88888.00 2003-07-01 00:42:49.430 182 15787.99 501.86 57271.93 88888.00 2003-07-01 00:42:50.430 182 15788.51 502.10 57271.93 88888.00 2003-07-01 00:42:51.430 182 15788.25 501.48 57271.57 88888.00 2003-07-01 00:42:52.430 182 15788.38 502.35 57271.69 88888.00 2003-07-01 00:42:53.430 182 15788.77 501.11 57272.18 88888.00 2003-07-01 00:42:54.430 182 15788.38 501.86 57271.93 88888.00 2003-07-01 00:42:55.430 182 15788.90 502.10 57271.81 88888.00 2003-07-01 00:42:56.430 182 15787.99 501.48 57272.67 88888.00 2003-07-01 00:42:57.430 182 15788.77 502.23 57271.57 88888.00 2003-07-01 00:42:58.430 182 15788.51 501.24 57272.30 88888.00 2003-07-01 00:42:59.430 182 15788.64 501.48 57272.30 88888.00 2003-07-01 00:43:00.430 182 15788.64 501.24 57271.93 88888.00 2003-07-01 00:43:01.430 182 15788.90 501.36 57272.05 88888.00 2003-07-01 00:43:02.430 182 15789.16 501.48 57272.30 88888.00 2003-07-01 00:43:03.430 182 15788.90 501.48 57272.18 88888.00 2003-07-01 00:43:04.430 182 15789.03 500.74 57272.54 88888.00 2003-07-01 00:43:05.430 182 15789.16 500.74 57272.42 88888.00 2003-07-01 00:43:06.430 182 15788.90 501.73 57272.91 88888.00 2003-07-01 00:43:07.430 182 15789.03 501.24 57272.54 88888.00 2003-07-01 00:43:08.430 182 15789.29 500.86 57272.67 88888.00 2003-07-01 00:43:09.430 182 15788.77 501.11 57272.79 88888.00 2003-07-01 00:43:10.430 182 15788.64 501.36 57272.67 88888.00 2003-07-01 00:43:11.430 182 15789.81 501.61 57272.91 88888.00 2003-07-01 00:43:12.430 182 15789.42 501.36 57273.16 88888.00 2003-07-01 00:43:13.430 182 15789.81 501.48 57272.18 88888.00 2003-07-01 00:43:14.430 182 15789.81 501.36 57272.79 88888.00 2003-07-01 00:43:15.430 182 15788.90 501.36 57272.54 88888.00 2003-07-01 00:43:16.430 182 15789.03 501.11 57272.67 88888.00 2003-07-01 00:43:17.430 182 15788.90 500.62 57273.16 88888.00 2003-07-01 00:43:18.430 182 15789.55 500.49 57272.42 88888.00 2003-07-01 00:43:19.430 182 15789.16 500.49 57272.67 88888.00 2003-07-01 00:43:20.430 182 15789.42 501.11 57272.79 88888.00 2003-07-01 00:43:21.430 182 15789.16 500.62 57273.04 88888.00 2003-07-01 00:43:22.430 182 15789.16 500.25 57273.04 88888.00 2003-07-01 00:43:23.430 182 15789.42 500.00 57272.79 88888.00 2003-07-01 00:43:24.430 182 15789.29 500.37 57272.91 88888.00 2003-07-01 00:43:25.430 182 15789.16 501.48 57272.79 88888.00 2003-07-01 00:43:26.430 182 15789.42 500.49 57272.67 88888.00 2003-07-01 00:43:27.430 182 15789.03 500.25 57272.79 88888.00 2003-07-01 00:43:28.430 182 15789.16 500.25 57273.52 88888.00 2003-07-01 00:43:29.430 182 15788.90 500.49 57272.79 88888.00 2003-07-01 00:43:30.430 182 15789.94 500.00 57273.16 88888.00 2003-07-01 00:43:31.430 182 15789.68 500.49 57272.79 88888.00 2003-07-01 00:43:32.430 182 15789.55 500.74 57272.79 88888.00 2003-07-01 00:43:33.430 182 15790.20 500.49 57272.42 88888.00 2003-07-01 00:43:34.430 182 15790.59 500.74 57272.54 88888.00 2003-07-01 00:43:35.430 182 15790.59 500.49 57272.91 88888.00 2003-07-01 00:43:36.430 182 15791.50 501.11 57273.52 88888.00 2003-07-01 00:43:37.430 182 15791.11 500.49 57273.52 88888.00 2003-07-01 00:43:38.430 182 15791.24 501.24 57273.40 88888.00 2003-07-01 00:43:39.430 182 15792.41 501.24 57272.67 88888.00 2003-07-01 00:43:40.430 182 15791.24 501.11 57273.16 88888.00 2003-07-01 00:43:41.430 182 15792.15 501.48 57272.30 88888.00 2003-07-01 00:43:42.430 182 15792.67 501.36 57272.42 88888.00 2003-07-01 00:43:43.430 182 15792.92 501.11 57272.91 88888.00 2003-07-01 00:43:44.430 182 15792.67 501.48 57272.91 88888.00 2003-07-01 00:43:45.430 182 15793.05 502.23 57273.04 88888.00 2003-07-01 00:43:46.430 182 15793.57 502.10 57272.91 88888.00 2003-07-01 00:43:47.430 182 15793.96 502.23 57272.91 88888.00 2003-07-01 00:43:48.430 182 15794.48 502.47 57273.16 88888.00 2003-07-01 00:43:49.430 182 15794.35 502.35 57273.04 88888.00 2003-07-01 00:43:50.430 182 15793.96 502.72 57272.79 88888.00 2003-07-01 00:43:51.430 182 15794.61 502.47 57272.79 88888.00 2003-07-01 00:43:52.430 182 15794.22 503.34 57273.16 88888.00 2003-07-01 00:43:53.430 182 15794.48 502.85 57273.40 88888.00 2003-07-01 00:43:54.430 182 15794.61 502.72 57273.89 88888.00 2003-07-01 00:43:55.430 182 15795.26 503.59 57273.52 88888.00 2003-07-01 00:43:56.430 182 15794.74 503.09 57273.40 88888.00 2003-07-01 00:43:57.430 182 15794.74 503.34 57273.52 88888.00 2003-07-01 00:43:58.430 182 15795.00 503.59 57273.64 88888.00 2003-07-01 00:43:59.430 182 15794.74 503.34 57273.28 88888.00 2003-07-01 00:44:00.430 182 15794.87 503.22 57273.64 88888.00 2003-07-01 00:44:01.430 182 15795.26 503.34 57273.04 88888.00 2003-07-01 00:44:02.430 182 15795.13 502.85 57273.52 88888.00 2003-07-01 00:44:03.430 182 15795.39 503.22 57273.28 88888.00 2003-07-01 00:44:04.430 182 15794.74 502.72 57273.64 88888.00 2003-07-01 00:44:05.430 182 15795.00 502.72 57274.38 88888.00 2003-07-01 00:44:06.430 182 15795.26 502.72 57274.01 88888.00 2003-07-01 00:44:07.430 182 15794.87 502.23 57274.26 88888.00 2003-07-01 00:44:08.430 182 15794.35 502.47 57273.52 88888.00 2003-07-01 00:44:09.430 182 15794.48 501.73 57273.52 88888.00 2003-07-01 00:44:10.430 182 15794.35 502.10 57273.64 88888.00 2003-07-01 00:44:11.430 182 15793.57 501.98 57274.01 88888.00 2003-07-01 00:44:12.430 182 15793.05 502.23 57274.38 88888.00 2003-07-01 00:44:13.430 182 15793.18 502.23 57274.50 88888.00 2003-07-01 00:44:14.430 182 15792.67 501.86 57273.28 88888.00 2003-07-01 00:44:15.430 182 15793.18 501.61 57273.77 88888.00 2003-07-01 00:44:16.430 182 15792.54 502.35 57274.50 88888.00 2003-07-01 00:44:17.430 182 15792.79 501.86 57273.77 88888.00 2003-07-01 00:44:18.430 182 15792.67 502.35 57274.38 88888.00 2003-07-01 00:44:19.430 182 15792.02 502.60 57274.01 88888.00 2003-07-01 00:44:20.430 182 15792.15 502.35 57274.01 88888.00 2003-07-01 00:44:21.430 182 15792.28 502.23 57274.13 88888.00 2003-07-01 00:44:22.430 182 15792.67 503.09 57274.13 88888.00 2003-07-01 00:44:23.430 182 15792.41 503.22 57273.89 88888.00 2003-07-01 00:44:24.430 182 15791.62 502.97 57274.13 88888.00 2003-07-01 00:44:25.430 182 15791.37 503.09 57273.04 88888.00 2003-07-01 00:44:26.430 182 15792.28 503.59 57274.01 88888.00 2003-07-01 00:44:27.430 182 15791.88 503.34 57274.01 88888.00 2003-07-01 00:44:28.430 182 15792.15 503.47 57274.38 88888.00 2003-07-01 00:44:29.430 182 15792.02 503.22 57273.40 88888.00 2003-07-01 00:44:30.430 182 15791.24 503.34 57273.89 88888.00 2003-07-01 00:44:31.430 182 15790.98 503.09 57274.01 88888.00 2003-07-01 00:44:32.430 182 15791.50 502.97 57273.89 88888.00 2003-07-01 00:44:33.430 182 15790.59 502.85 57274.01 88888.00 2003-07-01 00:44:34.430 182 15790.20 502.72 57274.62 88888.00 2003-07-01 00:44:35.430 182 15789.81 503.09 57274.62 88888.00 2003-07-01 00:44:36.430 182 15789.68 502.72 57274.62 88888.00 2003-07-01 00:44:37.430 182 15789.42 502.72 57274.62 88888.00 2003-07-01 00:44:38.430 182 15789.55 503.09 57273.89 88888.00 2003-07-01 00:44:39.430 182 15789.29 502.35 57274.50 88888.00 2003-07-01 00:44:40.430 182 15788.51 502.72 57273.64 88888.00 2003-07-01 00:44:41.430 182 15788.64 502.35 57274.50 88888.00 2003-07-01 00:44:42.430 182 15788.38 502.97 57273.77 88888.00 2003-07-01 00:44:43.430 182 15788.38 501.98 57274.13 88888.00 2003-07-01 00:44:44.430 182 15787.47 501.98 57274.38 88888.00 2003-07-01 00:44:45.430 182 15787.08 501.48 57273.77 88888.00 2003-07-01 00:44:46.430 182 15786.95 502.35 57273.64 88888.00 2003-07-01 00:44:47.430 182 15786.69 502.23 57274.50 88888.00 2003-07-01 00:44:48.430 182 15787.21 501.61 57274.13 88888.00 2003-07-01 00:44:49.430 182 15786.95 501.73 57273.16 88888.00 2003-07-01 00:44:50.430 182 15787.21 501.98 57273.64 88888.00 2003-07-01 00:44:51.430 182 15787.47 501.73 57273.28 88888.00 2003-07-01 00:44:52.430 182 15787.21 502.23 57273.04 88888.00 2003-07-01 00:44:53.430 182 15788.12 502.35 57273.64 88888.00 2003-07-01 00:44:54.430 182 15787.47 502.23 57273.28 88888.00 2003-07-01 00:44:55.430 182 15787.21 502.72 57272.30 88888.00 2003-07-01 00:44:56.430 182 15787.99 501.73 57273.52 88888.00 2003-07-01 00:44:57.430 182 15788.25 502.60 57272.79 88888.00 2003-07-01 00:44:58.430 182 15788.51 502.35 57273.28 88888.00 2003-07-01 00:44:59.430 182 15787.86 502.10 57273.40 88888.00 2003-07-01 00:45:00.430 182 15788.64 502.60 57273.04 88888.00 2003-07-01 00:45:01.430 182 15788.64 502.72 57272.54 88888.00 2003-07-01 00:45:02.430 182 15788.64 502.60 57273.04 88888.00 2003-07-01 00:45:03.430 182 15788.90 502.47 57272.91 88888.00 2003-07-01 00:45:04.430 182 15788.90 502.97 57273.16 88888.00 2003-07-01 00:45:05.430 182 15788.77 502.85 57273.16 88888.00 2003-07-01 00:45:06.430 182 15789.55 502.10 57273.04 88888.00 2003-07-01 00:45:07.430 182 15788.51 502.72 57273.16 88888.00 2003-07-01 00:45:08.430 182 15788.90 502.85 57272.91 88888.00 2003-07-01 00:45:09.430 182 15789.94 502.72 57272.91 88888.00 2003-07-01 00:45:10.430 182 15789.29 502.85 57272.91 88888.00 2003-07-01 00:45:11.430 182 15789.94 502.60 57272.91 88888.00 2003-07-01 00:45:12.430 182 15789.16 502.10 57272.91 88888.00 2003-07-01 00:45:13.430 182 15789.16 502.85 57272.79 88888.00 2003-07-01 00:45:14.430 182 15789.42 502.72 57273.28 88888.00 2003-07-01 00:45:15.430 182 15789.81 502.72 57272.67 88888.00 2003-07-01 00:45:16.430 182 15790.20 503.22 57272.91 88888.00 2003-07-01 00:45:17.430 182 15790.20 503.09 57272.42 88888.00 2003-07-01 00:45:18.430 182 15789.16 503.09 57273.16 88888.00 2003-07-01 00:45:19.430 182 15789.55 503.34 57272.42 88888.00 2003-07-01 00:45:20.430 182 15789.81 503.84 57272.91 88888.00 2003-07-01 00:45:21.430 182 15789.55 503.71 57273.52 88888.00 2003-07-01 00:45:22.430 182 15790.07 503.47 57273.16 88888.00 2003-07-01 00:45:23.430 182 15789.68 504.21 57272.91 88888.00 2003-07-01 00:45:24.430 182 15789.81 504.46 57273.16 88888.00 2003-07-01 00:45:25.430 182 15789.42 503.71 57272.42 88888.00 2003-07-01 00:45:26.430 182 15789.03 504.21 57272.54 88888.00 2003-07-01 00:45:27.430 182 15789.29 503.71 57272.42 88888.00 2003-07-01 00:45:28.430 182 15789.81 504.33 57272.67 88888.00 2003-07-01 00:45:29.430 182 15789.68 504.21 57272.42 88888.00 2003-07-01 00:45:30.430 182 15789.55 503.96 57272.79 88888.00 2003-07-01 00:45:31.430 182 15788.77 504.21 57272.91 88888.00 2003-07-01 00:45:32.430 182 15789.29 503.96 57272.30 88888.00 2003-07-01 00:45:33.430 182 15789.68 503.71 57272.18 88888.00 2003-07-01 00:45:34.430 182 15789.29 504.08 57272.42 88888.00 2003-07-01 00:45:35.430 182 15789.29 504.21 57272.79 88888.00 2003-07-01 00:45:36.430 182 15789.42 503.96 57272.54 88888.00 2003-07-01 00:45:37.430 182 15789.42 504.46 57272.79 88888.00 2003-07-01 00:45:38.430 182 15788.77 503.71 57272.54 88888.00 2003-07-01 00:45:39.430 182 15789.03 503.34 57271.81 88888.00 2003-07-01 00:45:40.430 182 15788.51 503.96 57272.79 88888.00 2003-07-01 00:45:41.430 182 15788.38 504.08 57272.30 88888.00 2003-07-01 00:45:42.430 182 15787.99 503.84 57272.54 88888.00 2003-07-01 00:45:43.430 182 15787.34 504.46 57272.30 88888.00 2003-07-01 00:45:44.430 182 15787.47 504.58 57272.91 88888.00 2003-07-01 00:45:45.430 182 15787.08 504.21 57272.30 88888.00 2003-07-01 00:45:46.430 182 15786.17 504.08 57272.05 88888.00 2003-07-01 00:45:47.430 182 15786.17 504.08 57272.42 88888.00 2003-07-01 00:45:48.430 182 15787.21 504.33 57272.79 88888.00 2003-07-01 00:45:49.430 182 15785.91 504.58 57271.57 88888.00 2003-07-01 00:45:50.430 182 15785.65 504.46 57271.93 88888.00 2003-07-01 00:45:51.430 182 15785.52 504.46 57272.18 88888.00 2003-07-01 00:45:52.430 182 15785.91 504.46 57272.79 88888.00 2003-07-01 00:45:53.430 182 15786.17 504.08 57272.91 88888.00 2003-07-01 00:45:54.430 182 15784.87 503.59 57272.05 88888.00 2003-07-01 00:45:55.430 182 15785.13 504.46 57272.54 88888.00 2003-07-01 00:45:56.430 182 15785.39 503.84 57272.05 88888.00 2003-07-01 00:45:57.430 182 15785.39 503.96 57272.18 88888.00 2003-07-01 00:45:58.430 182 15785.26 503.71 57271.57 88888.00 2003-07-01 00:45:59.430 182 15785.39 504.21 57271.57 88888.00 2003-07-01 00:46:00.430 182 15785.13 503.96 57271.32 88888.00 2003-07-01 00:46:01.430 182 15785.39 503.71 57271.32 88888.00 2003-07-01 00:46:02.430 182 15785.39 503.09 57271.93 88888.00 2003-07-01 00:46:03.430 182 15785.26 503.96 57271.69 88888.00 2003-07-01 00:46:04.430 182 15785.39 503.47 57271.20 88888.00 2003-07-01 00:46:05.430 182 15785.39 503.84 57272.18 88888.00 2003-07-01 00:46:06.430 182 15786.17 503.71 57271.93 88888.00 2003-07-01 00:46:07.430 182 15785.26 503.34 57272.18 88888.00 2003-07-01 00:46:08.430 182 15785.65 503.34 57271.93 88888.00 2003-07-01 00:46:09.430 182 15786.04 503.34 57271.69 88888.00 2003-07-01 00:46:10.430 182 15786.17 503.71 57272.30 88888.00 2003-07-01 00:46:11.430 182 15785.78 503.84 57271.69 88888.00 2003-07-01 00:46:13.430 182 15785.39 503.47 57272.54 88888.00 2003-07-01 00:46:14.430 182 15785.91 503.09 57271.93 88888.00 2003-07-01 00:46:15.430 182 15785.39 502.97 57271.93 88888.00 2003-07-01 00:46:16.430 182 15785.78 502.72 57271.32 88888.00 2003-07-01 00:46:17.430 182 15784.87 502.47 57272.05 88888.00 2003-07-01 00:46:18.430 182 15785.39 503.47 57271.32 88888.00 2003-07-01 00:46:19.430 182 15785.00 503.09 57272.18 88888.00 2003-07-01 00:46:20.430 182 15785.52 502.60 57272.05 88888.00 2003-07-01 00:46:21.430 182 15785.39 502.47 57271.93 88888.00 2003-07-01 00:46:22.430 182 15784.74 502.72 57271.93 88888.00 2003-07-01 00:46:23.430 182 15783.57 502.72 57271.93 88888.00 2003-07-01 00:46:24.430 182 15784.74 502.60 57271.32 88888.00 2003-07-01 00:46:25.430 182 15784.48 502.97 57271.32 88888.00 2003-07-01 00:46:26.430 182 15783.96 501.98 57272.05 88888.00 2003-07-01 00:46:27.430 182 15784.22 502.23 57272.05 88888.00 2003-07-01 00:46:28.430 182 15784.22 501.86 57271.69 88888.00 2003-07-01 00:46:29.430 182 15783.57 502.97 57272.30 88888.00 2003-07-01 00:46:30.430 182 15784.48 502.35 57272.05 88888.00 2003-07-01 00:46:31.430 182 15784.09 502.72 57272.05 88888.00 2003-07-01 00:46:32.430 182 15784.87 503.09 57271.93 88888.00 2003-07-01 00:46:33.430 182 15784.74 502.47 57271.57 88888.00 2003-07-01 00:46:34.430 182 15784.35 503.34 57272.05 88888.00 2003-07-01 00:46:35.430 182 15784.48 503.71 57271.45 88888.00 2003-07-01 00:46:36.430 182 15784.35 502.97 57271.08 88888.00 2003-07-01 00:46:37.430 182 15784.61 502.60 57271.20 88888.00 2003-07-01 00:46:38.430 182 15785.39 503.09 57271.81 88888.00 2003-07-01 00:46:39.430 182 15785.39 502.97 57270.95 88888.00 2003-07-01 00:46:40.430 182 15785.52 502.97 57271.20 88888.00 2003-07-01 00:46:41.430 182 15786.17 503.22 57271.81 88888.00 2003-07-01 00:46:42.430 182 15786.17 502.60 57270.95 88888.00 2003-07-01 00:46:43.430 182 15786.95 503.22 57271.32 88888.00 2003-07-01 00:46:44.430 182 15787.73 503.09 57271.45 88888.00 2003-07-01 00:46:45.430 182 15787.34 502.72 57270.83 88888.00 2003-07-01 00:46:46.430 182 15786.95 502.72 57271.08 88888.00 2003-07-01 00:46:47.430 182 15786.82 503.09 57271.32 88888.00 2003-07-01 00:46:48.430 182 15787.86 502.72 57271.20 88888.00 2003-07-01 00:46:49.430 182 15787.73 502.60 57271.20 88888.00 2003-07-01 00:46:50.430 182 15788.12 503.34 57271.81 88888.00 2003-07-01 00:46:51.430 182 15787.99 503.22 57271.57 88888.00 2003-07-01 00:46:52.430 182 15788.38 502.72 57271.69 88888.00 2003-07-01 00:46:53.430 182 15788.38 502.85 57271.69 88888.00 2003-07-01 00:46:54.430 182 15787.86 502.97 57271.20 88888.00 2003-07-01 00:46:55.430 182 15788.90 503.22 57272.18 88888.00 2003-07-01 00:46:56.430 182 15788.77 503.22 57271.45 88888.00 2003-07-01 00:46:57.430 182 15788.51 501.98 57271.93 88888.00 2003-07-01 00:46:58.430 182 15788.64 501.48 57271.81 88888.00 2003-07-01 00:46:59.430 182 15788.51 501.86 57271.57 88888.00 2003-07-01 00:47:00.430 182 15788.77 501.73 57272.18 88888.00 2003-07-01 00:47:01.430 182 15789.29 502.10 57272.05 88888.00 2003-07-01 00:47:02.430 182 15787.34 501.98 57271.81 88888.00 2003-07-01 00:47:03.430 182 15786.82 502.10 57271.57 88888.00 2003-07-01 00:47:04.430 182 15787.34 501.86 57271.93 88888.00 2003-07-01 00:47:05.430 182 15787.60 501.73 57272.67 88888.00 2003-07-01 00:47:06.430 182 15787.21 501.61 57272.42 88888.00 2003-07-01 00:47:07.430 182 15786.04 501.36 57271.57 88888.00 2003-07-01 00:47:08.430 182 15786.04 501.36 57272.18 88888.00 2003-07-01 00:47:09.430 182 15785.91 501.11 57272.42 88888.00 2003-07-01 00:47:10.430 182 15786.30 500.62 57271.93 88888.00 2003-07-01 00:47:11.430 182 15785.13 500.49 57272.05 88888.00 2003-07-01 00:47:12.430 182 15785.39 500.86 57272.91 88888.00 2003-07-01 00:47:13.430 182 15784.22 500.49 57272.30 88888.00 2003-07-01 00:47:14.430 182 15785.00 500.62 57272.05 88888.00 2003-07-01 00:47:15.430 182 15784.87 500.49 57271.81 88888.00 2003-07-01 00:47:16.430 182 15784.48 500.74 57271.69 88888.00 2003-07-01 00:47:17.430 182 15784.48 500.25 57271.81 88888.00 2003-07-01 00:47:18.430 182 15784.74 500.62 57271.45 88888.00 2003-07-01 00:47:19.430 182 15785.65 500.12 57272.05 88888.00 2003-07-01 00:47:20.430 182 15785.26 500.25 57271.81 88888.00 2003-07-01 00:47:21.430 182 15785.39 500.49 57272.42 88888.00 2003-07-01 00:47:22.430 182 15786.04 500.12 57271.69 88888.00 2003-07-01 00:47:23.430 182 15786.30 500.37 57271.93 88888.00 2003-07-01 00:47:24.430 182 15786.69 500.37 57271.69 88888.00 2003-07-01 00:47:25.430 182 15786.82 500.25 57271.32 88888.00 2003-07-01 00:47:26.430 182 15787.34 500.00 57271.69 88888.00 2003-07-01 00:47:27.430 182 15787.21 500.49 57271.57 88888.00 2003-07-01 00:47:28.430 182 15787.47 500.49 57271.45 88888.00 2003-07-01 00:47:29.430 182 15788.12 500.62 57271.20 88888.00 2003-07-01 00:47:30.430 182 15788.12 500.37 57270.59 88888.00 2003-07-01 00:47:31.430 182 15787.47 500.49 57271.81 88888.00 2003-07-01 00:47:32.430 182 15787.47 500.25 57271.93 88888.00 2003-07-01 00:47:33.430 182 15787.08 501.48 57271.69 88888.00 2003-07-01 00:47:34.430 182 15787.60 500.00 57271.93 88888.00 2003-07-01 00:47:35.430 182 15787.73 500.99 57272.42 88888.00 2003-07-01 00:47:36.430 182 15787.73 501.11 57271.69 88888.00 2003-07-01 00:47:37.430 182 15786.95 501.24 57272.42 88888.00 2003-07-01 00:47:38.430 182 15787.86 501.11 57272.18 88888.00 2003-07-01 00:47:39.430 182 15787.47 501.11 57271.81 88888.00 2003-07-01 00:47:40.430 182 15787.34 501.24 57272.05 88888.00 2003-07-01 00:47:41.430 182 15787.73 501.61 57271.69 88888.00 2003-07-01 00:47:42.430 182 15788.38 501.98 57272.05 88888.00 2003-07-01 00:47:43.430 182 15788.64 501.48 57272.91 88888.00 2003-07-01 00:47:44.430 182 15788.51 501.11 57271.57 88888.00 2003-07-01 00:47:45.430 182 15788.77 501.73 57272.30 88888.00 2003-07-01 00:47:46.430 182 15789.03 501.24 57271.81 88888.00 2003-07-01 00:47:47.430 182 15789.81 500.99 57272.30 88888.00 2003-07-01 00:47:48.430 182 15790.33 501.48 57271.57 88888.00 2003-07-01 00:47:49.430 182 15791.24 501.48 57272.42 88888.00 2003-07-01 00:47:50.430 182 15791.11 501.61 57272.42 88888.00 2003-07-01 00:47:51.430 182 15791.11 500.49 57272.18 88888.00 2003-07-01 00:47:52.430 182 15791.75 500.74 57271.69 88888.00 2003-07-01 00:47:53.430 182 15791.37 500.74 57272.42 88888.00 2003-07-01 00:47:54.430 182 15792.28 501.36 57272.42 88888.00 2003-07-01 00:47:55.430 182 15792.54 500.99 57272.54 88888.00 2003-07-01 00:47:56.430 182 15792.41 500.37 57272.54 88888.00 2003-07-01 00:47:57.430 182 15792.41 501.11 57272.30 88888.00 2003-07-01 00:47:58.430 182 15792.54 502.10 57272.79 88888.00 2003-07-01 00:47:59.430 182 15792.79 501.11 57272.30 88888.00 2003-07-01 00:48:00.430 182 15793.44 501.48 57272.67 88888.00 2003-07-01 00:48:01.430 182 15792.92 501.61 57272.42 88888.00 2003-07-01 00:48:02.430 182 15793.96 501.36 57273.28 88888.00 2003-07-01 00:48:03.430 182 15793.05 501.61 57272.91 88888.00 2003-07-01 00:48:04.430 182 15792.79 501.86 57273.28 88888.00 2003-07-01 00:48:05.430 182 15794.61 501.73 57273.16 88888.00 2003-07-01 00:48:06.430 182 15793.83 501.73 57273.04 88888.00 2003-07-01 00:48:07.430 182 15794.74 502.10 57273.40 88888.00 2003-07-01 00:48:08.430 182 15794.48 501.86 57273.89 88888.00 2003-07-01 00:48:09.430 182 15795.39 502.10 57273.28 88888.00 2003-07-01 00:48:10.430 182 15794.48 502.35 57273.28 88888.00 2003-07-01 00:48:12.430 182 15795.26 501.61 57273.16 88888.00 2003-07-01 00:48:13.430 182 15796.04 501.98 57272.91 88888.00 2003-07-01 00:48:14.430 182 15796.17 502.60 57273.40 88888.00 2003-07-01 00:48:15.430 182 15795.78 501.48 57273.04 88888.00 2003-07-01 00:48:16.430 182 15795.52 501.48 57274.50 88888.00 2003-07-01 00:48:17.430 182 15796.04 501.86 57273.52 88888.00 2003-07-01 00:48:18.430 182 15796.43 501.48 57274.26 88888.00 2003-07-01 00:48:19.430 182 15795.78 502.10 57273.77 88888.00 2003-07-01 00:48:20.430 182 15795.91 500.62 57273.64 88888.00 2003-07-01 00:48:21.430 182 15796.17 501.61 57273.77 88888.00 2003-07-01 00:48:22.430 182 15795.52 501.61 57273.77 88888.00 2003-07-01 00:48:23.430 182 15795.91 501.48 57274.26 88888.00 2003-07-01 00:48:24.430 182 15795.52 501.24 57273.77 88888.00 2003-07-01 00:48:25.430 182 15795.26 501.11 57273.89 88888.00 2003-07-01 00:48:26.430 182 15795.13 500.62 57274.87 88888.00 2003-07-01 00:48:27.430 182 15794.61 501.24 57274.38 88888.00 2003-07-01 00:48:28.430 182 15795.13 501.61 57274.62 88888.00 2003-07-01 00:48:29.430 182 15795.13 501.48 57275.36 88888.00 2003-07-01 00:48:30.430 182 15794.61 502.35 57274.62 88888.00 2003-07-01 00:48:31.430 182 15794.74 501.98 57275.11 88888.00 2003-07-01 00:48:32.430 182 15794.48 501.86 57274.62 88888.00 2003-07-01 00:48:33.430 182 15794.48 501.61 57274.75 88888.00 2003-07-01 00:48:34.430 182 15795.00 501.98 57274.75 88888.00 2003-07-01 00:48:35.430 182 15794.09 501.98 57274.50 88888.00 2003-07-01 00:48:36.430 182 15794.22 502.35 57274.26 88888.00 2003-07-01 00:48:37.430 182 15794.22 502.97 57274.50 88888.00 2003-07-01 00:48:38.430 182 15794.87 502.85 57274.50 88888.00 2003-07-01 00:48:39.430 182 15795.26 503.09 57274.50 88888.00 2003-07-01 00:48:40.430 182 15794.87 502.85 57274.99 88888.00 2003-07-01 00:48:41.430 182 15795.00 502.97 57274.75 88888.00 2003-07-01 00:48:42.430 182 15794.87 502.23 57274.87 88888.00 2003-07-01 00:48:43.430 182 15794.48 502.72 57274.50 88888.00 2003-07-01 00:48:44.430 182 15794.22 502.35 57274.62 88888.00 2003-07-01 00:48:45.430 182 15795.13 502.85 57274.75 88888.00 2003-07-01 00:48:46.430 182 15793.96 502.60 57275.23 88888.00 2003-07-01 00:48:47.430 182 15794.74 501.73 57274.62 88888.00 2003-07-01 00:48:48.430 182 15794.87 502.10 57274.62 88888.00 2003-07-01 00:48:49.430 182 15793.44 502.23 57275.72 88888.00 2003-07-01 00:48:50.430 182 15793.18 502.23 57275.11 88888.00 2003-07-01 00:48:51.430 182 15793.83 501.98 57274.75 88888.00 2003-07-01 00:48:52.430 182 15793.57 502.47 57275.11 88888.00 2003-07-01 00:48:53.430 182 15792.92 502.10 57275.60 88888.00 2003-07-01 00:48:54.430 182 15793.44 502.10 57275.48 88888.00 2003-07-01 00:48:55.430 182 15792.41 502.72 57274.62 88888.00 2003-07-01 00:48:56.430 182 15793.31 502.35 57275.23 88888.00 2003-07-01 00:48:57.430 182 15793.18 501.86 57275.48 88888.00 2003-07-01 00:48:58.430 182 15793.31 501.86 57274.75 88888.00 2003-07-01 00:48:59.430 182 15793.31 501.98 57274.87 88888.00 2003-07-01 00:49:00.430 182 15793.70 502.47 57275.23 88888.00 2003-07-01 00:49:01.430 182 15793.70 501.86 57274.62 88888.00 2003-07-01 00:49:02.430 182 15794.22 502.23 57274.62 88888.00 2003-07-01 00:49:03.430 182 15794.35 502.60 57275.72 88888.00 2003-07-01 00:49:04.430 182 15795.00 501.86 57274.62 88888.00 2003-07-01 00:49:05.430 182 15795.65 502.35 57274.26 88888.00 2003-07-01 00:49:06.430 182 15795.52 501.98 57275.36 88888.00 2003-07-01 00:49:07.430 182 15795.65 501.24 57274.75 88888.00 2003-07-01 00:49:08.430 182 15796.56 502.35 57274.99 88888.00 2003-07-01 00:49:09.430 182 15796.69 501.73 57275.23 88888.00 2003-07-01 00:49:10.430 182 15797.86 501.86 57274.62 88888.00 2003-07-01 00:49:11.430 182 15797.47 501.98 57274.75 88888.00 2003-07-01 00:49:12.430 182 15797.86 502.10 57275.48 88888.00 2003-07-01 00:49:13.430 182 15798.25 501.98 57274.87 88888.00 2003-07-01 00:49:14.430 182 15798.38 501.86 57275.23 88888.00 2003-07-01 00:49:15.430 182 15799.16 501.86 57275.72 88888.00 2003-07-01 00:49:16.430 182 15799.16 501.24 57275.72 88888.00 2003-07-01 00:49:17.430 182 15799.16 501.86 57275.36 88888.00 2003-07-01 00:49:18.430 182 15799.81 502.35 57275.11 88888.00 2003-07-01 00:49:19.430 182 15800.33 501.98 57275.60 88888.00 2003-07-01 00:49:20.430 182 15799.94 502.23 57275.72 88888.00 2003-07-01 00:49:21.430 182 15800.33 502.23 57275.84 88888.00 2003-07-01 00:49:22.430 182 15799.94 501.73 57276.21 88888.00 2003-07-01 00:49:23.430 182 15800.72 502.60 57276.21 88888.00 2003-07-01 00:49:24.430 182 15800.33 501.86 57275.60 88888.00 2003-07-01 00:49:25.430 182 15800.72 502.72 57276.46 88888.00 2003-07-01 00:49:26.430 182 15801.24 502.35 57275.60 88888.00 2003-07-01 00:49:27.430 182 15801.89 502.72 57275.36 88888.00 2003-07-01 00:49:28.430 182 15801.37 502.35 57275.97 88888.00 2003-07-01 00:49:29.430 182 15801.89 502.47 57275.97 88888.00 2003-07-01 00:49:30.430 182 15801.76 502.23 57275.84 88888.00 2003-07-01 00:49:31.430 182 15801.76 501.86 57276.21 88888.00 2003-07-01 00:49:32.430 182 15802.41 502.47 57276.34 88888.00 2003-07-01 00:49:33.430 182 15801.76 502.10 57276.95 88888.00 2003-07-01 00:49:34.430 182 15802.02 502.10 57276.34 88888.00 2003-07-01 00:49:35.430 182 15801.63 503.09 57276.09 88888.00 2003-07-01 00:49:36.430 182 15802.15 502.23 57277.07 88888.00 2003-07-01 00:49:37.430 182 15801.50 502.35 57275.84 88888.00 2003-07-01 00:49:38.430 182 15801.63 502.85 57276.58 88888.00 2003-07-01 00:49:39.430 182 15801.63 502.47 57276.09 88888.00 2003-07-01 00:49:40.430 182 15801.37 502.60 57276.95 88888.00 2003-07-01 00:49:41.430 182 15801.11 502.97 57276.95 88888.00 2003-07-01 00:49:42.430 182 15800.59 502.35 57276.09 88888.00 2003-07-01 00:49:43.430 182 15801.24 503.09 57276.46 88888.00 2003-07-01 00:49:44.430 182 15800.98 502.72 57276.58 88888.00 2003-07-01 00:49:45.430 182 15802.15 503.34 57276.46 88888.00 2003-07-01 00:49:46.430 182 15800.85 502.85 57276.46 88888.00 2003-07-01 00:49:47.430 182 15800.85 502.47 57276.21 88888.00 2003-07-01 00:49:48.430 182 15801.37 502.72 57276.70 88888.00 2003-07-01 00:49:49.430 182 15801.76 502.97 57276.82 88888.00 2003-07-01 00:49:50.430 182 15801.63 503.59 57276.46 88888.00 2003-07-01 00:49:51.430 182 15801.50 503.84 57276.21 88888.00 2003-07-01 00:49:52.430 182 15801.37 503.84 57276.70 88888.00 2003-07-01 00:49:53.430 182 15801.24 503.22 57277.07 88888.00 2003-07-01 00:49:54.430 182 15801.63 504.08 57276.58 88888.00 2003-07-01 00:49:55.430 182 15801.37 503.84 57276.82 88888.00 2003-07-01 00:49:56.430 182 15801.63 504.70 57276.70 88888.00 2003-07-01 00:49:57.430 182 15801.24 503.96 57276.82 88888.00 2003-07-01 00:49:58.430 182 15801.50 504.58 57277.07 88888.00 2003-07-01 00:49:59.430 182 15801.63 504.70 57276.58 88888.00 2003-07-01 00:50:00.430 182 15801.24 504.95 57277.07 88888.00 2003-07-01 00:50:01.430 182 15800.46 504.95 57276.58 88888.00 2003-07-01 00:50:02.430 182 15800.33 505.08 57277.31 88888.00 2003-07-01 00:50:03.430 182 15799.68 504.83 57277.07 88888.00 2003-07-01 00:50:04.430 182 15800.33 504.46 57277.68 88888.00 2003-07-01 00:50:05.430 182 15799.29 505.32 57277.56 88888.00 2003-07-01 00:50:06.430 182 15799.03 504.33 57276.82 88888.00 2003-07-01 00:50:07.430 182 15799.16 504.83 57276.70 88888.00 2003-07-01 00:50:08.430 182 15798.64 505.20 57277.19 88888.00 2003-07-01 00:50:09.430 182 15798.38 504.46 57277.19 88888.00 2003-07-01 00:50:10.430 182 15798.64 503.71 57277.43 88888.00 2003-07-01 00:50:11.430 182 15798.51 504.58 57277.56 88888.00 2003-07-01 00:50:13.430 182 15797.99 503.84 57277.07 88888.00 2003-07-01 00:50:14.430 182 15797.60 504.21 57277.43 88888.00 2003-07-01 00:50:15.430 182 15796.95 503.71 57277.93 88888.00 2003-07-01 00:50:16.430 182 15797.34 502.97 57277.19 88888.00 2003-07-01 00:50:17.430 182 15796.95 503.47 57277.43 88888.00 2003-07-01 00:50:18.430 182 15796.82 503.09 57277.31 88888.00 2003-07-01 00:50:19.430 182 15795.91 503.34 57277.68 88888.00 2003-07-01 00:50:20.430 182 15795.39 502.97 57276.82 88888.00 2003-07-01 00:50:21.430 182 15795.91 502.60 57277.19 88888.00 2003-07-01 00:50:22.430 182 15795.00 502.23 57277.93 88888.00 2003-07-01 00:50:23.430 182 15794.09 502.60 57276.46 88888.00 2003-07-01 00:50:24.430 182 15794.09 502.35 57277.43 88888.00 2003-07-01 00:50:25.430 182 15794.22 502.72 57278.17 88888.00 2003-07-01 00:50:26.430 182 15793.83 502.60 57277.68 88888.00 2003-07-01 00:50:27.430 182 15793.44 502.23 57277.56 88888.00 2003-07-01 00:50:28.430 182 15792.79 502.23 57277.43 88888.00 2003-07-01 00:50:29.430 182 15792.79 502.35 57277.56 88888.00 2003-07-01 00:50:30.430 182 15792.67 501.86 57276.58 88888.00 2003-07-01 00:50:31.430 182 15791.88 502.97 57276.58 88888.00 2003-07-01 00:50:32.430 182 15791.50 502.72 57276.70 88888.00 2003-07-01 00:50:33.430 182 15791.75 502.23 57276.82 88888.00 2003-07-01 00:50:34.430 182 15792.02 502.35 57276.95 88888.00 2003-07-01 00:50:35.430 182 15791.75 502.72 57276.95 88888.00 2003-07-01 00:50:36.430 182 15791.62 502.47 57276.46 88888.00 2003-07-01 00:50:37.430 182 15793.44 502.97 57276.95 88888.00 2003-07-01 00:50:38.430 182 15793.31 502.35 57276.82 88888.00 2003-07-01 00:50:39.430 182 15792.28 503.22 57275.84 88888.00 2003-07-01 00:50:40.430 182 15793.31 502.97 57276.21 88888.00 2003-07-01 00:50:41.430 182 15792.79 502.85 57276.46 88888.00 2003-07-01 00:50:42.430 182 15794.48 502.23 57276.09 88888.00 2003-07-01 00:50:43.430 182 15794.35 502.85 57276.09 88888.00 2003-07-01 00:50:44.430 182 15793.96 502.85 57275.23 88888.00 2003-07-01 00:50:45.430 182 15794.74 503.34 57276.34 88888.00 2003-07-01 00:50:46.430 182 15794.87 503.09 57276.09 88888.00 2003-07-01 00:50:47.430 182 15795.00 503.71 57275.36 88888.00 2003-07-01 00:50:48.430 182 15794.22 502.85 57275.97 88888.00 2003-07-01 00:50:49.430 182 15795.13 503.47 57275.84 88888.00 2003-07-01 00:50:50.430 182 15794.09 504.33 57275.72 88888.00 2003-07-01 00:50:51.430 182 15794.74 503.84 57276.09 88888.00 2003-07-01 00:50:52.430 182 15794.74 503.47 57275.72 88888.00 2003-07-01 00:50:53.430 182 15794.22 504.21 57275.72 88888.00 2003-07-01 00:50:54.430 182 15794.22 504.33 57276.21 88888.00 2003-07-01 00:50:55.430 182 15793.31 504.70 57275.60 88888.00 2003-07-01 00:50:56.430 182 15793.57 504.70 57276.21 88888.00 2003-07-01 00:50:57.430 182 15793.05 504.58 57275.84 88888.00 2003-07-01 00:50:58.430 182 15793.57 504.70 57275.72 88888.00 2003-07-01 00:50:59.430 182 15793.05 504.83 57274.99 88888.00 2003-07-01 00:51:00.430 182 15793.05 505.82 57275.60 88888.00 2003-07-01 00:51:01.430 182 15792.67 505.94 57275.48 88888.00 2003-07-01 00:51:02.430 182 15792.02 505.57 57275.36 88888.00 2003-07-01 00:51:03.430 182 15791.50 506.31 57274.87 88888.00 2003-07-01 00:51:04.430 182 15792.28 505.57 57275.36 88888.00 2003-07-01 00:51:05.430 182 15791.75 505.70 57274.99 88888.00 2003-07-01 00:51:06.430 182 15791.50 505.94 57275.23 88888.00 2003-07-01 00:51:07.430 182 15791.37 506.31 57274.99 88888.00 2003-07-01 00:51:08.430 182 15791.75 505.70 57274.62 88888.00 2003-07-01 00:51:09.430 182 15790.59 505.94 57276.09 88888.00 2003-07-01 00:51:10.430 182 15790.20 505.32 57274.99 88888.00 2003-07-01 00:51:11.430 182 15790.98 505.70 57274.99 88888.00 2003-07-01 00:51:12.430 182 15789.55 505.57 57275.60 88888.00 2003-07-01 00:51:13.430 182 15789.29 505.32 57274.87 88888.00 2003-07-01 00:51:14.430 182 15789.42 504.83 57274.50 88888.00 2003-07-01 00:51:15.430 182 15788.38 504.58 57274.87 88888.00 2003-07-01 00:51:16.430 182 15788.90 504.33 57274.99 88888.00 2003-07-01 00:51:17.430 182 15787.08 503.84 57275.60 88888.00 2003-07-01 00:51:18.430 182 15787.47 503.71 57274.87 88888.00 2003-07-01 00:51:19.430 182 15786.82 503.96 57274.62 88888.00 2003-07-01 00:51:20.430 182 15786.95 504.58 57273.89 88888.00 2003-07-01 00:51:21.430 182 15786.56 504.21 57274.38 88888.00 2003-07-01 00:51:22.430 182 15786.04 504.33 57274.50 88888.00 2003-07-01 00:51:23.430 182 15785.78 503.34 57273.89 88888.00 2003-07-01 00:51:24.430 182 15785.52 504.58 57274.26 88888.00 2003-07-01 00:51:25.430 182 15784.74 503.09 57274.38 88888.00 2003-07-01 00:51:26.430 182 15784.61 503.22 57274.01 88888.00 2003-07-01 00:51:27.430 182 15784.61 503.96 57274.38 88888.00 2003-07-01 00:51:28.430 182 15784.22 503.09 57273.89 88888.00 2003-07-01 00:51:29.430 182 15783.18 503.34 57273.04 88888.00 2003-07-01 00:51:30.430 182 15783.70 503.71 57274.50 88888.00 2003-07-01 00:51:31.430 182 15783.05 503.22 57273.77 88888.00 2003-07-01 00:51:32.430 182 15782.40 503.47 57273.64 88888.00 2003-07-01 00:51:33.430 182 15783.44 503.09 57273.77 88888.00 2003-07-01 00:51:34.430 182 15782.14 502.97 57273.04 88888.00 2003-07-01 00:51:35.430 182 15783.18 502.85 57273.89 88888.00 2003-07-01 00:51:36.430 182 15782.66 502.97 57273.28 88888.00 2003-07-01 00:51:37.430 182 15782.40 502.60 57272.91 88888.00 2003-07-01 00:51:38.430 182 15782.53 502.35 57273.64 88888.00 2003-07-01 00:51:39.430 182 15782.53 502.85 57273.40 88888.00 2003-07-01 00:51:40.430 182 15782.01 501.86 57273.04 88888.00 2003-07-01 00:51:41.430 182 15782.27 502.47 57273.28 88888.00 2003-07-01 00:51:42.430 182 15781.62 501.86 57273.16 88888.00 2003-07-01 00:51:43.430 182 15782.14 502.97 57273.04 88888.00 2003-07-01 00:51:44.430 182 15782.79 502.35 57272.79 88888.00 2003-07-01 00:51:45.430 182 15781.88 501.98 57273.16 88888.00 2003-07-01 00:51:46.430 182 15782.53 501.98 57273.04 88888.00 2003-07-01 00:51:47.430 182 15782.66 501.98 57272.91 88888.00 2003-07-01 00:51:48.430 182 15782.92 501.98 57272.79 88888.00 2003-07-01 00:51:49.430 182 15782.40 502.60 57273.04 88888.00 2003-07-01 00:51:50.430 182 15783.18 502.47 57273.16 88888.00 2003-07-01 00:51:51.430 182 15783.18 502.35 57272.42 88888.00 2003-07-01 00:51:52.430 182 15783.44 503.34 57272.18 88888.00 2003-07-01 00:51:53.430 182 15784.09 502.85 57272.91 88888.00 2003-07-01 00:51:54.430 182 15784.22 503.09 57272.67 88888.00 2003-07-01 00:51:55.430 182 15784.87 502.85 57272.54 88888.00 2003-07-01 00:51:56.430 182 15784.87 502.60 57272.30 88888.00 2003-07-01 00:51:57.430 182 15785.52 503.09 57272.91 88888.00 2003-07-01 00:51:58.430 182 15785.78 503.09 57273.28 88888.00 2003-07-01 00:51:59.430 182 15785.52 503.22 57272.67 88888.00 2003-07-01 00:52:00.430 182 15786.43 503.96 57272.91 88888.00 2003-07-01 00:52:01.430 182 15786.82 503.84 57273.28 88888.00 2003-07-01 00:52:02.430 182 15786.82 503.22 57273.04 88888.00 2003-07-01 00:52:03.430 182 15786.69 503.96 57273.28 88888.00 2003-07-01 00:52:04.430 182 15786.43 504.33 57273.28 88888.00 2003-07-01 00:52:05.430 182 15786.17 504.33 57273.28 88888.00 2003-07-01 00:52:06.430 182 15785.52 504.58 57273.40 88888.00 2003-07-01 00:52:07.430 182 15785.39 504.83 57272.67 88888.00 2003-07-01 00:52:08.430 182 15785.26 505.32 57273.28 88888.00 2003-07-01 00:52:09.430 182 15785.13 505.82 57273.28 88888.00 2003-07-01 00:52:10.430 182 15785.26 505.94 57273.16 88888.00 2003-07-01 00:52:11.430 182 15785.39 506.56 57272.67 88888.00 2003-07-01 00:52:12.430 182 15785.65 506.56 57272.54 88888.00 2003-07-01 00:52:13.430 182 15785.65 507.06 57273.04 88888.00 2003-07-01 00:52:14.430 182 15785.26 506.81 57272.54 88888.00 2003-07-01 00:52:15.430 182 15785.78 507.68 57272.91 88888.00 2003-07-01 00:52:16.430 182 15785.65 507.31 57271.93 88888.00 2003-07-01 00:52:17.430 182 15785.13 507.31 57272.79 88888.00 2003-07-01 00:52:18.430 182 15785.52 507.18 57272.42 88888.00 2003-07-01 00:52:19.430 182 15784.87 507.80 57272.67 88888.00 2003-07-01 00:52:20.430 182 15785.65 507.18 57272.42 88888.00 2003-07-01 00:52:21.430 182 15785.26 507.06 57271.93 88888.00 2003-07-01 00:52:22.430 182 15785.39 507.18 57272.05 88888.00 2003-07-01 00:52:23.430 182 15785.39 506.69 57271.93 88888.00 2003-07-01 00:52:24.430 182 15784.61 506.31 57271.81 88888.00 2003-07-01 00:52:25.430 182 15785.26 506.19 57272.05 88888.00 2003-07-01 00:52:26.430 182 15785.39 505.70 57272.30 88888.00 2003-07-01 00:52:27.430 182 15784.22 505.08 57272.42 88888.00 2003-07-01 00:52:28.430 182 15783.83 505.20 57272.67 88888.00 2003-07-01 00:52:29.430 182 15783.83 505.32 57272.42 88888.00 2003-07-01 00:52:30.430 182 15783.57 504.95 57272.79 88888.00 2003-07-01 00:52:31.430 182 15783.44 504.21 57272.30 88888.00 2003-07-01 00:52:32.430 182 15783.05 504.46 57272.54 88888.00 2003-07-01 00:52:33.430 182 15783.18 503.84 57272.91 88888.00 2003-07-01 00:52:34.430 182 15782.27 503.59 57272.42 88888.00 2003-07-01 00:52:35.430 182 15782.79 503.71 57272.05 88888.00 2003-07-01 00:52:36.430 182 15782.01 504.08 57271.45 88888.00 2003-07-01 00:52:37.430 182 15782.01 503.47 57272.05 88888.00 2003-07-01 00:52:38.430 182 15781.88 503.59 57272.18 88888.00 2003-07-01 00:52:39.430 182 15781.36 504.46 57271.69 88888.00 2003-07-01 00:52:40.430 182 15781.36 504.21 57271.57 88888.00 2003-07-01 00:52:41.430 182 15781.36 504.58 57272.30 88888.00 2003-07-01 00:52:42.430 182 15780.71 504.58 57271.81 88888.00 2003-07-01 00:52:43.430 182 15781.10 504.33 57271.93 88888.00 2003-07-01 00:52:44.430 182 15780.84 504.33 57271.93 88888.00 2003-07-01 00:52:45.430 182 15781.49 504.70 57271.45 88888.00 2003-07-01 00:52:46.430 182 15780.97 504.95 57271.57 88888.00 2003-07-01 00:52:47.430 182 15780.71 504.70 57271.93 88888.00 2003-07-01 00:52:48.430 182 15780.71 504.58 57271.32 88888.00 2003-07-01 00:52:49.430 182 15780.84 504.83 57271.20 88888.00 2003-07-01 00:52:50.430 182 15780.32 504.83 57271.32 88888.00 2003-07-01 00:52:51.430 182 15779.67 504.21 57271.57 88888.00 2003-07-01 00:52:52.430 182 15779.41 504.83 57271.57 88888.00 2003-07-01 00:52:53.430 182 15778.63 505.20 57272.18 88888.00 2003-07-01 00:52:54.430 182 15778.24 504.46 57271.32 88888.00 2003-07-01 00:52:55.430 182 15778.24 504.21 57271.69 88888.00 2003-07-01 00:52:56.430 182 15777.33 503.96 57271.57 88888.00 2003-07-01 00:52:57.430 182 15776.81 504.33 57271.93 88888.00 2003-07-01 00:52:58.430 182 15776.94 504.70 57271.32 88888.00 2003-07-01 00:52:59.430 182 15776.42 504.33 57270.71 88888.00 2003-07-01 00:53:00.430 182 15776.03 504.70 57271.32 88888.00 2003-07-01 00:53:01.430 182 15776.42 503.71 57270.59 88888.00 2003-07-01 00:53:02.430 182 15775.77 503.22 57271.45 88888.00 2003-07-01 00:53:03.430 182 15776.29 503.47 57271.08 88888.00 2003-07-01 00:53:04.430 182 15776.94 503.47 57271.08 88888.00 2003-07-01 00:53:05.430 182 15776.55 503.96 57271.32 88888.00 2003-07-01 00:53:06.430 182 15776.16 503.71 57270.59 88888.00 2003-07-01 00:53:07.430 182 15776.55 503.71 57270.83 88888.00 2003-07-01 00:53:08.430 182 15777.20 504.08 57270.83 88888.00 2003-07-01 00:53:09.430 182 15777.07 503.96 57270.83 88888.00 2003-07-01 00:53:10.430 182 15777.85 504.08 57271.08 88888.00 2003-07-01 00:53:11.430 182 15778.63 504.21 57271.08 88888.00 2003-07-01 00:53:12.430 182 15778.76 504.58 57270.71 88888.00 2003-07-01 00:53:13.430 182 15778.89 504.08 57270.71 88888.00 2003-07-01 00:53:14.430 182 15779.28 504.08 57270.34 88888.00 2003-07-01 00:53:15.430 182 15779.41 504.33 57270.22 88888.00 2003-07-01 00:53:16.430 182 15779.28 503.96 57270.34 88888.00 2003-07-01 00:53:17.430 182 15779.41 504.21 57270.10 88888.00 2003-07-01 00:53:18.430 182 15779.41 503.96 57270.10 88888.00 2003-07-01 00:53:19.430 182 15778.89 503.71 57271.08 88888.00 2003-07-01 00:53:20.430 182 15779.28 503.71 57270.34 88888.00 2003-07-01 00:53:21.430 182 15778.50 504.08 57270.10 88888.00 2003-07-01 00:53:22.430 182 15777.98 503.34 57270.71 88888.00 2003-07-01 00:53:23.430 182 15777.85 503.09 57270.46 88888.00 2003-07-01 00:53:24.430 182 15777.72 503.09 57271.32 88888.00 2003-07-01 00:53:25.430 182 15776.94 502.97 57270.46 88888.00 2003-07-01 00:53:26.430 182 15776.55 502.23 57270.46 88888.00 2003-07-01 00:53:27.430 182 15776.42 501.98 57270.34 88888.00 2003-07-01 00:53:28.430 182 15775.64 501.98 57270.71 88888.00 2003-07-01 00:53:29.430 182 15775.64 501.48 57270.22 88888.00 2003-07-01 00:53:30.430 182 15775.38 501.11 57270.34 88888.00 2003-07-01 00:53:31.430 182 15775.25 500.74 57269.98 88888.00 2003-07-01 00:53:32.430 182 15774.99 501.48 57270.10 88888.00 2003-07-01 00:53:33.430 182 15775.90 501.24 57271.08 88888.00 2003-07-01 00:53:34.430 182 15775.38 500.86 57270.46 88888.00 2003-07-01 00:53:35.430 182 15776.42 500.49 57270.10 88888.00 2003-07-01 00:53:36.430 182 15776.55 500.37 57269.98 88888.00 2003-07-01 00:53:37.430 182 15777.46 500.74 57270.10 88888.00 2003-07-01 00:53:38.430 182 15777.20 500.37 57269.73 88888.00 2003-07-01 00:53:39.430 182 15777.72 500.74 57269.98 88888.00 2003-07-01 00:53:40.430 182 15778.63 500.86 57269.37 88888.00 2003-07-01 00:53:41.430 182 15779.80 501.11 57269.49 88888.00 2003-07-01 00:53:42.430 182 15780.58 501.61 57269.73 88888.00 2003-07-01 00:53:43.430 182 15781.36 501.36 57269.86 88888.00 2003-07-01 00:53:44.430 182 15781.62 501.24 57269.37 88888.00 2003-07-01 00:53:45.430 182 15781.88 501.11 57269.61 88888.00 2003-07-01 00:53:46.430 182 15781.88 501.48 57269.73 88888.00 2003-07-01 00:53:47.430 182 15783.31 501.61 57269.98 88888.00 2003-07-01 00:53:48.430 182 15783.44 501.86 57269.37 88888.00 2003-07-01 00:53:49.430 182 15783.96 502.23 57269.86 88888.00 2003-07-01 00:53:50.430 182 15784.48 501.86 57269.98 88888.00 2003-07-01 00:53:51.430 182 15784.35 501.98 57270.10 88888.00 2003-07-01 00:53:52.430 182 15784.61 501.73 57270.10 88888.00 2003-07-01 00:53:53.430 182 15785.00 501.86 57270.59 88888.00 2003-07-01 00:53:54.430 182 15786.04 501.24 57269.98 88888.00 2003-07-01 00:53:55.430 182 15785.52 502.10 57270.83 88888.00 2003-07-01 00:53:56.430 182 15785.65 501.48 57270.71 88888.00 2003-07-01 00:53:57.430 182 15786.43 501.61 57271.08 88888.00 2003-07-01 00:53:58.430 182 15787.08 501.36 57271.69 88888.00 2003-07-01 00:53:59.430 182 15786.56 501.24 57271.08 88888.00 2003-07-01 00:54:00.430 182 15786.43 500.74 57270.71 88888.00 2003-07-01 00:54:01.430 182 15785.91 501.11 57271.08 88888.00 2003-07-01 00:54:02.430 182 15786.43 500.62 57271.08 88888.00 2003-07-01 00:54:03.430 182 15787.34 500.12 57271.08 88888.00 2003-07-01 00:54:04.430 182 15787.21 499.87 57271.81 88888.00 2003-07-01 00:54:05.430 182 15787.21 500.25 57271.20 88888.00 2003-07-01 00:54:06.430 182 15787.34 499.87 57271.32 88888.00 2003-07-01 00:54:07.430 182 15787.73 499.50 57271.32 88888.00 2003-07-01 00:54:08.430 182 15788.38 498.88 57272.42 88888.00 2003-07-01 00:54:09.430 182 15788.38 499.38 57271.57 88888.00 2003-07-01 00:54:10.430 182 15788.77 499.87 57271.93 88888.00 2003-07-01 00:54:11.430 182 15789.03 499.75 57272.67 88888.00 2003-07-01 00:54:12.430 182 15788.64 500.12 57272.54 88888.00 2003-07-01 00:54:13.430 182 15789.42 499.87 57272.42 88888.00 2003-07-01 00:54:14.430 182 15789.94 499.75 57272.42 88888.00 2003-07-01 00:54:15.430 182 15789.29 499.63 57272.18 88888.00 2003-07-01 00:54:16.430 182 15789.94 500.25 57272.30 88888.00 2003-07-01 00:54:17.430 182 15790.59 500.12 57272.67 88888.00 2003-07-01 00:54:18.430 182 15790.46 500.49 57272.54 88888.00 2003-07-01 00:54:19.430 182 15791.37 500.37 57272.30 88888.00 2003-07-01 00:54:20.430 182 15791.11 500.62 57272.79 88888.00 2003-07-01 00:54:21.430 182 15791.11 501.11 57272.79 88888.00 2003-07-01 00:54:22.430 182 15791.75 500.49 57272.79 88888.00 2003-07-01 00:54:23.430 182 15791.11 500.74 57273.04 88888.00 2003-07-01 00:54:24.430 182 15791.62 500.25 57273.52 88888.00 2003-07-01 00:54:25.430 182 15792.28 500.62 57273.04 88888.00 2003-07-01 00:54:26.430 182 15792.54 501.48 57273.89 88888.00 2003-07-01 00:54:27.430 182 15792.28 501.24 57272.42 88888.00 2003-07-01 00:54:28.430 182 15792.28 501.61 57272.79 88888.00 2003-07-01 00:54:29.430 182 15792.54 501.48 57273.40 88888.00 2003-07-01 00:54:30.430 182 15793.05 502.10 57273.28 88888.00 2003-07-01 00:54:31.430 182 15792.54 502.60 57273.28 88888.00 2003-07-01 00:54:32.430 182 15792.41 502.35 57273.77 88888.00 2003-07-01 00:54:33.430 182 15791.62 501.98 57273.89 88888.00 2003-07-01 00:54:34.430 182 15792.67 502.23 57273.64 88888.00 2003-07-01 00:54:35.430 182 15792.41 502.97 57273.52 88888.00 2003-07-01 00:54:36.430 182 15791.50 502.72 57274.01 88888.00 2003-07-01 00:54:37.430 182 15791.62 502.85 57273.89 88888.00 2003-07-01 00:54:38.430 182 15792.15 502.47 57273.64 88888.00 2003-07-01 00:54:39.430 182 15792.41 502.72 57274.01 88888.00 2003-07-01 00:54:40.430 182 15792.02 502.60 57274.13 88888.00 2003-07-01 00:54:41.430 182 15791.88 502.23 57274.13 88888.00 2003-07-01 00:54:42.430 182 15791.24 502.10 57273.77 88888.00 2003-07-01 00:54:43.430 182 15791.37 501.98 57274.26 88888.00 2003-07-01 00:54:44.430 182 15791.11 502.85 57274.01 88888.00 2003-07-01 00:54:45.430 182 15791.88 502.60 57274.13 88888.00 2003-07-01 00:54:46.430 182 15792.15 502.47 57274.75 88888.00 2003-07-01 00:54:47.430 182 15792.15 501.73 57274.13 88888.00 2003-07-01 00:54:48.430 182 15791.75 502.47 57274.38 88888.00 2003-07-01 00:54:49.430 182 15792.41 502.23 57274.38 88888.00 2003-07-01 00:54:50.430 182 15791.88 502.23 57274.75 88888.00 2003-07-01 00:54:51.430 182 15792.41 501.24 57274.62 88888.00 2003-07-01 00:54:52.430 182 15792.79 501.98 57274.75 88888.00 2003-07-01 00:54:53.430 182 15793.18 501.73 57274.50 88888.00 2003-07-01 00:54:54.430 182 15793.57 501.48 57274.50 88888.00 2003-07-01 00:54:55.430 182 15793.18 502.23 57274.62 88888.00 2003-07-01 00:54:56.430 182 15793.83 501.61 57274.38 88888.00 2003-07-01 00:54:57.430 182 15794.22 502.10 57274.99 88888.00 2003-07-01 00:54:58.430 182 15794.48 501.73 57275.11 88888.00 2003-07-01 00:54:59.430 182 15794.74 501.61 57275.48 88888.00 2003-07-01 00:55:00.430 182 15794.09 501.73 57274.99 88888.00 2003-07-01 00:55:01.430 182 15794.35 500.86 57274.87 88888.00 2003-07-01 00:55:02.430 182 15794.35 501.36 57274.75 88888.00 2003-07-01 00:55:03.430 182 15795.00 501.24 57274.99 88888.00 2003-07-01 00:55:04.430 182 15795.26 501.36 57274.75 88888.00 2003-07-01 00:55:05.430 182 15795.52 501.24 57274.75 88888.00 2003-07-01 00:55:06.430 182 15795.26 501.11 57276.21 88888.00 2003-07-01 00:55:07.430 182 15796.43 501.11 57275.11 88888.00 2003-07-01 00:55:08.430 182 15795.91 500.86 57275.60 88888.00 2003-07-01 00:55:09.430 182 15796.56 500.99 57275.36 88888.00 2003-07-01 00:55:10.430 182 15796.17 500.62 57275.97 88888.00 2003-07-01 00:55:11.430 182 15796.04 500.86 57275.97 88888.00 2003-07-01 00:55:12.430 182 15796.56 501.61 57276.34 88888.00 2003-07-01 00:55:13.430 182 15796.43 500.99 57275.60 88888.00 2003-07-01 00:55:14.430 182 15796.69 500.86 57276.21 88888.00 2003-07-01 00:55:15.430 182 15796.30 500.99 57276.70 88888.00 2003-07-01 00:55:16.430 182 15796.82 501.24 57275.97 88888.00 2003-07-01 00:55:17.430 182 15797.60 500.99 57276.34 88888.00 2003-07-01 00:55:18.430 182 15796.69 501.61 57276.21 88888.00 2003-07-01 00:55:19.430 182 15796.69 501.36 57276.09 88888.00 2003-07-01 00:55:20.430 182 15796.56 501.73 57275.97 88888.00 2003-07-01 00:55:21.430 182 15797.21 502.10 57275.97 88888.00 2003-07-01 00:55:22.430 182 15797.34 501.61 57276.09 88888.00 2003-07-01 00:55:23.430 182 15796.95 501.36 57275.72 88888.00 2003-07-01 00:55:24.430 182 15796.95 501.73 57275.97 88888.00 2003-07-01 00:55:25.430 182 15797.21 500.99 57276.82 88888.00 2003-07-01 00:55:26.430 182 15796.69 501.73 57276.58 88888.00 2003-07-01 00:55:27.430 182 15797.08 501.36 57276.34 88888.00 2003-07-01 00:55:28.430 182 15797.60 501.36 57276.09 88888.00 2003-07-01 00:55:29.430 182 15797.73 501.73 57276.34 88888.00 2003-07-01 00:55:30.430 182 15796.56 501.36 57276.95 88888.00 2003-07-01 00:55:31.430 182 15796.69 501.98 57276.70 88888.00 2003-07-01 00:55:32.430 182 15796.69 501.36 57276.09 88888.00 2003-07-01 00:55:33.430 182 15796.95 501.86 57276.46 88888.00 2003-07-01 00:55:34.430 182 15796.95 501.24 57277.07 88888.00 2003-07-01 00:55:35.430 182 15796.56 501.73 57276.09 88888.00 2003-07-01 00:55:36.430 182 15796.56 500.86 57276.58 88888.00 2003-07-01 00:55:37.430 182 15796.82 501.48 57276.70 88888.00 2003-07-01 00:55:38.430 182 15796.56 500.86 57276.34 88888.00 2003-07-01 00:55:39.430 182 15797.21 501.73 57276.82 88888.00 2003-07-01 00:55:40.430 182 15796.82 501.48 57276.70 88888.00 2003-07-01 00:55:41.430 182 15796.82 500.86 57276.09 88888.00 2003-07-01 00:55:42.430 182 15797.08 501.11 57277.07 88888.00 2003-07-01 00:55:43.430 182 15797.08 500.99 57276.46 88888.00 2003-07-01 00:55:44.430 182 15796.56 500.62 57276.21 88888.00 2003-07-01 00:55:45.430 182 15796.95 500.49 57276.58 88888.00 2003-07-01 00:55:46.430 182 15797.34 501.11 57277.07 88888.00 2003-07-01 00:55:47.430 182 15796.95 500.37 57276.46 88888.00 2003-07-01 00:55:48.430 182 15796.69 500.99 57276.70 88888.00 2003-07-01 00:55:49.430 182 15796.95 501.48 57276.95 88888.00 2003-07-01 00:55:50.430 182 15796.69 501.11 57277.19 88888.00 2003-07-01 00:55:51.430 182 15796.69 501.36 57277.19 88888.00 2003-07-01 00:55:52.430 182 15797.60 500.86 57276.34 88888.00 2003-07-01 00:55:53.430 182 15796.56 500.74 57277.19 88888.00 2003-07-01 00:55:54.430 182 15796.43 501.11 57277.19 88888.00 2003-07-01 00:55:55.430 182 15795.91 501.61 57276.95 88888.00 2003-07-01 00:55:56.430 182 15795.78 501.11 57277.07 88888.00 2003-07-01 00:55:57.430 182 15796.43 501.24 57276.82 88888.00 2003-07-01 00:55:58.430 182 15795.78 501.24 57276.82 88888.00 2003-07-01 00:55:59.430 182 15795.65 501.11 57277.07 88888.00 2003-07-01 00:56:00.430 182 15795.00 500.62 57276.95 88888.00 2003-07-01 00:56:01.430 182 15795.39 501.24 57277.07 88888.00 2003-07-01 00:56:02.430 182 15794.87 500.62 57277.31 88888.00 2003-07-01 00:56:03.430 182 15794.61 500.62 57277.07 88888.00 2003-07-01 00:56:04.430 182 15794.35 500.12 57276.46 88888.00 2003-07-01 00:56:05.430 182 15793.83 500.37 57277.31 88888.00 2003-07-01 00:56:06.430 182 15793.83 499.63 57277.07 88888.00 2003-07-01 00:56:07.430 182 15794.61 499.13 57277.56 88888.00 2003-07-01 00:56:08.430 182 15793.83 499.50 57276.70 88888.00 2003-07-01 00:56:09.430 182 15793.57 499.13 57276.70 88888.00 2003-07-01 00:56:10.430 182 15794.22 498.64 57277.43 88888.00 2003-07-01 00:56:11.430 182 15793.05 499.50 57277.19 88888.00 2003-07-01 00:56:12.430 182 15793.83 497.89 57277.07 88888.00 2003-07-01 00:56:13.430 182 15793.57 498.39 57277.07 88888.00 2003-07-01 00:56:14.430 182 15792.79 497.89 57277.43 88888.00 2003-07-01 00:56:15.430 182 15792.28 498.02 57276.58 88888.00 2003-07-01 00:56:16.430 182 15792.92 498.26 57277.07 88888.00 2003-07-01 00:56:17.430 182 15792.28 498.39 57276.58 88888.00 2003-07-01 00:56:18.430 182 15792.79 497.52 57277.68 88888.00 2003-07-01 00:56:19.430 182 15792.28 496.90 57276.58 88888.00 2003-07-01 00:56:20.430 182 15792.28 497.03 57277.31 88888.00 2003-07-01 00:56:21.430 182 15792.41 497.40 57276.82 88888.00 2003-07-01 00:56:22.430 182 15792.28 496.53 57277.07 88888.00 2003-07-01 00:56:23.430 182 15791.88 497.77 57275.84 88888.00 2003-07-01 00:56:24.430 182 15792.28 497.64 57276.46 88888.00 2003-07-01 00:56:25.430 182 15791.50 497.64 57276.34 88888.00 2003-07-01 00:56:26.430 182 15791.75 497.77 57276.58 88888.00 2003-07-01 00:56:27.430 182 15792.02 497.52 57275.97 88888.00 2003-07-01 00:56:28.430 182 15791.24 497.40 57277.07 88888.00 2003-07-01 00:56:29.430 182 15792.02 497.15 57276.58 88888.00 2003-07-01 00:56:30.430 182 15792.28 497.52 57276.46 88888.00 2003-07-01 00:56:31.430 182 15791.75 497.64 57276.58 88888.00 2003-07-01 00:56:32.430 182 15791.50 497.64 57276.82 88888.00 2003-07-01 00:56:33.430 182 15791.11 497.03 57275.60 88888.00 2003-07-01 00:56:34.430 182 15791.50 496.90 57276.21 88888.00 2003-07-01 00:56:35.430 182 15791.62 496.78 57275.48 88888.00 2003-07-01 00:56:36.430 182 15790.72 497.89 57276.58 88888.00 2003-07-01 00:56:37.430 182 15790.98 497.27 57275.84 88888.00 2003-07-01 00:56:38.430 182 15791.37 497.64 57275.72 88888.00 2003-07-01 00:56:39.430 182 15790.59 497.15 57276.34 88888.00 2003-07-01 00:56:40.430 182 15790.33 497.64 57276.34 88888.00 2003-07-01 00:56:41.430 182 15790.20 497.77 57275.60 88888.00 2003-07-01 00:56:42.430 182 15789.16 497.77 57274.99 88888.00 2003-07-01 00:56:43.430 182 15790.07 497.64 57275.60 88888.00 2003-07-01 00:56:44.430 182 15789.42 497.40 57275.23 88888.00 2003-07-01 00:56:45.430 182 15789.81 498.02 57275.60 88888.00 2003-07-01 00:56:46.430 182 15790.20 498.39 57275.60 88888.00 2003-07-01 00:56:47.430 182 15789.42 498.51 57274.87 88888.00 2003-07-01 00:56:48.430 182 15790.07 499.01 57274.99 88888.00 2003-07-01 00:56:49.430 182 15789.81 497.77 57274.87 88888.00 2003-07-01 00:56:50.430 182 15790.07 497.89 57275.48 88888.00 2003-07-01 00:56:51.430 182 15790.07 498.51 57274.75 88888.00 2003-07-01 00:56:52.430 182 15789.94 498.26 57275.11 88888.00 2003-07-01 00:56:53.430 182 15790.07 499.25 57274.50 88888.00 2003-07-01 00:56:54.430 182 15790.20 499.25 57274.62 88888.00 2003-07-01 00:56:55.430 182 15790.20 499.38 57274.26 88888.00 2003-07-01 00:56:56.430 182 15790.20 499.13 57274.75 88888.00 2003-07-01 00:56:57.430 182 15791.11 499.38 57274.38 88888.00 2003-07-01 00:56:58.430 182 15790.72 499.25 57274.38 88888.00 2003-07-01 00:56:59.430 182 15790.46 499.25 57275.36 88888.00 2003-07-01 00:57:00.430 182 15791.11 499.13 57273.64 88888.00 2003-07-01 00:57:01.430 182 15790.20 499.25 57274.13 88888.00 2003-07-01 00:57:02.430 182 15791.50 498.88 57274.75 88888.00 2003-07-01 00:57:03.430 182 15790.98 499.25 57274.62 88888.00 2003-07-01 00:57:04.430 182 15790.72 499.13 57273.77 88888.00 2003-07-01 00:57:05.430 182 15790.72 499.13 57274.87 88888.00 2003-07-01 00:57:06.430 182 15790.72 499.38 57274.26 88888.00 2003-07-01 00:57:07.430 182 15790.46 499.63 57274.38 88888.00 2003-07-01 00:57:08.430 182 15790.98 499.25 57274.62 88888.00 2003-07-01 00:57:09.430 182 15790.72 498.76 57273.89 88888.00 2003-07-01 00:57:10.430 182 15790.33 499.50 57274.01 88888.00 2003-07-01 00:57:11.430 182 15790.85 499.13 57273.89 88888.00 2003-07-01 00:57:12.430 182 15790.59 499.63 57273.77 88888.00 2003-07-01 00:57:13.430 182 15790.46 499.63 57274.38 88888.00 2003-07-01 00:57:14.430 182 15790.98 499.50 57274.13 88888.00 2003-07-01 00:57:15.430 182 15790.46 500.00 57273.52 88888.00 2003-07-01 00:57:16.430 182 15790.46 499.87 57274.26 88888.00 2003-07-01 00:57:17.430 182 15790.20 499.13 57273.52 88888.00 2003-07-01 00:57:18.430 182 15789.55 499.50 57274.26 88888.00 2003-07-01 00:57:19.430 182 15790.33 499.63 57274.01 88888.00 2003-07-01 00:57:20.430 182 15790.33 500.25 57273.89 88888.00 2003-07-01 00:57:21.430 182 15789.94 499.50 57273.89 88888.00 2003-07-01 00:57:22.430 182 15790.33 500.74 57273.64 88888.00 2003-07-01 00:57:23.430 182 15790.07 499.87 57274.01 88888.00 2003-07-01 00:57:24.430 182 15789.81 500.25 57274.75 88888.00 2003-07-01 00:57:25.430 182 15789.68 500.86 57273.77 88888.00 2003-07-01 00:57:26.430 182 15789.94 500.86 57274.38 88888.00 2003-07-01 00:57:27.430 182 15790.33 500.86 57273.52 88888.00 2003-07-01 00:57:28.430 182 15790.33 500.62 57274.13 88888.00 2003-07-01 00:57:29.430 182 15790.46 501.36 57273.64 88888.00 2003-07-01 00:57:30.430 182 15790.72 500.74 57273.64 88888.00 2003-07-01 00:57:31.430 182 15790.46 501.48 57274.38 88888.00 2003-07-01 00:57:32.430 182 15790.46 500.99 57274.26 88888.00 2003-07-01 00:57:33.430 182 15790.33 500.12 57274.13 88888.00 2003-07-01 00:57:34.430 182 15790.72 501.24 57275.11 88888.00 2003-07-01 00:57:35.430 182 15790.59 501.24 57273.52 88888.00 2003-07-01 00:57:36.430 182 15791.24 500.49 57273.89 88888.00 2003-07-01 00:57:37.430 182 15790.33 500.99 57274.38 88888.00 2003-07-01 00:57:38.430 182 15790.72 500.25 57274.38 88888.00 2003-07-01 00:57:39.430 182 15790.98 500.49 57273.89 88888.00 2003-07-01 00:57:40.430 182 15790.85 500.86 57274.62 88888.00 2003-07-01 00:57:41.430 182 15791.11 500.86 57274.62 88888.00 2003-07-01 00:57:42.430 182 15791.24 500.12 57274.38 88888.00 2003-07-01 00:57:43.430 182 15791.75 500.00 57274.01 88888.00 2003-07-01 00:57:44.430 182 15792.15 500.37 57274.62 88888.00 2003-07-01 00:57:45.430 182 15791.37 500.12 57274.87 88888.00 2003-07-01 00:57:46.430 182 15791.11 500.37 57274.50 88888.00 2003-07-01 00:57:47.430 182 15791.50 500.86 57274.50 88888.00 2003-07-01 00:57:48.430 182 15792.67 500.74 57274.38 88888.00 2003-07-01 00:57:49.430 182 15792.54 500.49 57274.38 88888.00 2003-07-01 00:57:50.430 182 15793.44 500.86 57274.75 88888.00 2003-07-01 00:57:51.430 182 15793.05 501.24 57274.62 88888.00 2003-07-01 00:57:52.430 182 15793.44 500.86 57275.11 88888.00 2003-07-01 00:57:53.430 182 15793.31 501.86 57274.50 88888.00 2003-07-01 00:57:54.430 182 15793.70 501.98 57274.87 88888.00 2003-07-01 00:57:55.430 182 15793.96 501.73 57274.87 88888.00 2003-07-01 00:57:56.430 182 15793.96 501.61 57274.87 88888.00 2003-07-01 00:57:57.430 182 15794.48 502.35 57274.62 88888.00 2003-07-01 00:57:58.430 182 15794.87 502.97 57274.26 88888.00 2003-07-01 00:57:59.430 182 15794.48 501.98 57274.13 88888.00 2003-07-01 00:58:00.430 182 15795.26 502.23 57275.23 88888.00 2003-07-01 00:58:01.430 182 15794.61 503.22 57274.75 88888.00 2003-07-01 00:58:02.430 182 15794.61 502.85 57274.50 88888.00 2003-07-01 00:58:03.430 182 15794.74 502.72 57274.87 88888.00 2003-07-01 00:58:04.430 182 15795.00 502.85 57274.50 88888.00 2003-07-01 00:58:05.430 182 15795.26 503.09 57274.87 88888.00 2003-07-01 00:58:06.430 182 15795.26 503.59 57274.87 88888.00 2003-07-01 00:58:07.430 182 15795.65 503.47 57274.99 88888.00 2003-07-01 00:58:08.430 182 15794.48 503.84 57275.23 88888.00 2003-07-01 00:58:09.430 182 15794.74 504.08 57274.38 88888.00 2003-07-01 00:58:10.430 182 15794.74 503.22 57275.11 88888.00 2003-07-01 00:58:11.430 182 15795.13 503.59 57274.87 88888.00 2003-07-01 00:58:12.430 182 15795.65 503.96 57275.23 88888.00 2003-07-01 00:58:13.430 182 15795.52 504.08 57274.50 88888.00 2003-07-01 00:58:14.430 182 15795.39 503.84 57275.11 88888.00 2003-07-01 00:58:15.430 182 15795.91 504.33 57275.36 88888.00 2003-07-01 00:58:16.430 182 15795.39 503.71 57274.50 88888.00 2003-07-01 00:58:17.430 182 15795.26 504.46 57274.75 88888.00 2003-07-01 00:58:18.430 182 15795.13 503.59 57275.11 88888.00 2003-07-01 00:58:19.430 182 15794.35 503.47 57275.23 88888.00 2003-07-01 00:58:20.430 182 15794.35 502.60 57275.72 88888.00 2003-07-01 00:58:21.430 182 15794.48 503.09 57275.23 88888.00 2003-07-01 00:58:22.430 182 15794.35 502.85 57274.99 88888.00 2003-07-01 00:58:23.430 182 15794.22 503.09 57275.84 88888.00 2003-07-01 00:58:24.430 182 15794.22 502.60 57274.99 88888.00 2003-07-01 00:58:25.430 182 15794.35 502.47 57275.36 88888.00 2003-07-01 00:58:26.430 182 15794.48 502.23 57275.36 88888.00 2003-07-01 00:58:27.430 182 15793.31 502.60 57275.23 88888.00 2003-07-01 00:58:28.430 182 15794.09 502.47 57275.36 88888.00 2003-07-01 00:58:29.430 182 15793.96 502.23 57275.60 88888.00 2003-07-01 00:58:30.430 182 15793.05 501.86 57275.11 88888.00 2003-07-01 00:58:31.430 182 15792.54 501.86 57274.99 88888.00 2003-07-01 00:58:32.430 182 15793.44 501.73 57274.87 88888.00 2003-07-01 00:58:33.430 182 15793.70 501.61 57275.23 88888.00 2003-07-01 00:58:34.430 182 15792.92 500.86 57275.72 88888.00 2003-07-01 00:58:35.430 182 15793.31 501.61 57275.11 88888.00 2003-07-01 00:58:36.430 182 15792.92 500.86 57275.23 88888.00 2003-07-01 00:58:37.430 182 15792.28 501.48 57275.48 88888.00 2003-07-01 00:58:38.430 182 15792.28 500.74 57275.36 88888.00 2003-07-01 00:58:39.430 182 15792.02 500.62 57275.84 88888.00 2003-07-01 00:58:40.430 182 15792.54 500.74 57274.99 88888.00 2003-07-01 00:58:41.430 182 15791.88 500.49 57275.11 88888.00 2003-07-01 00:58:42.430 182 15792.02 499.63 57275.36 88888.00 2003-07-01 00:58:43.430 182 15790.85 499.63 57275.11 88888.00 2003-07-01 00:58:44.430 182 15791.88 499.13 57274.38 88888.00 2003-07-01 00:58:45.430 182 15790.85 498.51 57274.75 88888.00 2003-07-01 00:58:46.430 182 15791.11 498.64 57275.23 88888.00 2003-07-01 00:58:47.430 182 15790.59 498.88 57274.87 88888.00 2003-07-01 00:58:48.430 182 15791.37 498.88 57274.87 88888.00 2003-07-01 00:58:49.430 182 15791.24 498.02 57274.87 88888.00 2003-07-01 00:58:50.430 182 15790.72 499.01 57275.23 88888.00 2003-07-01 00:58:51.430 182 15790.72 498.88 57275.11 88888.00 2003-07-01 00:58:52.430 182 15790.59 498.64 57274.62 88888.00 2003-07-01 00:58:53.430 182 15790.72 498.39 57274.26 88888.00 2003-07-01 00:58:54.430 182 15791.37 499.01 57274.99 88888.00 2003-07-01 00:58:55.430 182 15790.59 497.89 57274.13 88888.00 2003-07-01 00:58:56.430 182 15791.37 497.89 57274.99 88888.00 2003-07-01 00:58:57.430 182 15792.02 498.64 57274.13 88888.00 2003-07-01 00:58:58.430 182 15792.54 498.26 57274.50 88888.00 2003-07-01 00:58:59.430 182 15792.41 498.02 57274.62 88888.00 2003-07-01 00:59:00.430 182 15793.44 498.39 57273.64 88888.00 2003-07-01 00:59:01.430 182 15793.70 498.51 57274.62 88888.00 2003-07-01 00:59:02.430 182 15793.70 498.51 57274.62 88888.00 2003-07-01 00:59:03.430 182 15793.57 498.76 57274.62 88888.00 2003-07-01 00:59:04.430 182 15795.13 499.13 57275.48 88888.00 2003-07-01 00:59:05.430 182 15794.61 499.13 57274.13 88888.00 2003-07-01 00:59:06.430 182 15794.74 498.76 57274.13 88888.00 2003-07-01 00:59:07.430 182 15795.26 499.01 57274.26 88888.00 2003-07-01 00:59:08.430 182 15795.78 498.88 57274.26 88888.00 2003-07-01 00:59:09.430 182 15795.91 499.25 57274.13 88888.00 2003-07-01 00:59:10.430 182 15796.30 500.00 57274.50 88888.00 2003-07-01 00:59:11.430 182 15796.56 499.75 57274.50 88888.00 2003-07-01 00:59:12.430 182 15796.95 498.88 57274.13 88888.00 2003-07-01 00:59:13.430 182 15796.69 500.74 57274.87 88888.00 2003-07-01 00:59:14.430 182 15797.60 500.00 57274.50 88888.00 2003-07-01 00:59:15.430 182 15797.47 500.12 57274.87 88888.00 2003-07-01 00:59:16.430 182 15797.08 500.49 57274.75 88888.00 2003-07-01 00:59:17.430 182 15796.95 500.49 57274.62 88888.00 2003-07-01 00:59:18.430 182 15797.34 500.62 57274.75 88888.00 2003-07-01 00:59:19.430 182 15796.95 500.99 57274.87 88888.00 2003-07-01 00:59:20.430 182 15797.34 501.48 57275.36 88888.00 2003-07-01 00:59:21.430 182 15797.47 500.99 57275.11 88888.00 2003-07-01 00:59:22.430 182 15797.08 501.36 57274.13 88888.00 2003-07-01 00:59:23.430 182 15797.73 501.11 57274.50 88888.00 2003-07-01 00:59:24.430 182 15797.34 500.86 57274.62 88888.00 2003-07-01 00:59:25.430 182 15797.73 501.61 57275.48 88888.00 2003-07-01 00:59:26.430 182 15796.95 501.61 57275.36 88888.00 2003-07-01 00:59:27.430 182 15797.47 501.73 57276.09 88888.00 2003-07-01 00:59:28.430 182 15797.47 501.73 57275.11 88888.00 2003-07-01 00:59:29.430 182 15797.47 502.35 57275.48 88888.00 2003-07-01 00:59:30.430 182 15797.99 502.85 57275.84 88888.00 2003-07-01 00:59:31.430 182 15797.60 502.10 57275.11 88888.00 2003-07-01 00:59:32.430 182 15797.21 502.23 57275.60 88888.00 2003-07-01 00:59:33.430 182 15797.21 502.72 57275.48 88888.00 2003-07-01 00:59:34.430 182 15797.21 502.72 57275.48 88888.00 2003-07-01 00:59:35.430 182 15797.47 502.10 57275.84 88888.00 2003-07-01 00:59:36.430 182 15797.86 501.98 57276.21 88888.00 2003-07-01 00:59:37.430 182 15796.95 502.97 57275.84 88888.00 2003-07-01 00:59:38.430 182 15796.82 502.60 57275.72 88888.00 2003-07-01 00:59:39.430 182 15796.69 501.86 57276.70 88888.00 2003-07-01 00:59:40.430 182 15796.82 502.47 57275.97 88888.00 2003-07-01 00:59:41.430 182 15796.30 501.98 57276.09 88888.00 2003-07-01 00:59:42.430 182 15796.43 502.23 57276.82 88888.00 2003-07-01 00:59:43.430 182 15796.43 501.61 57276.09 88888.00 2003-07-01 00:59:44.430 182 15796.17 501.61 57276.34 88888.00 2003-07-01 00:59:45.430 182 15796.04 501.36 57276.34 88888.00 2003-07-01 00:59:46.430 182 15796.82 501.61 57275.84 88888.00 2003-07-01 00:59:47.430 182 15796.17 501.24 57275.97 88888.00 2003-07-01 00:59:48.430 182 15796.17 501.36 57275.84 88888.00 2003-07-01 00:59:49.430 182 15795.91 501.61 57276.34 88888.00 2003-07-01 00:59:50.430 182 15796.17 501.86 57275.97 88888.00 2003-07-01 00:59:51.430 182 15796.17 501.86 57276.58 88888.00 2003-07-01 00:59:52.430 182 15795.91 502.35 57276.21 88888.00 2003-07-01 00:59:53.430 182 15796.04 501.73 57276.58 88888.00 2003-07-01 00:59:54.430 182 15796.69 501.11 57277.07 88888.00 2003-07-01 00:59:55.430 182 15796.43 501.36 57276.09 88888.00 2003-07-01 00:59:56.430 182 15795.78 501.73 57276.34 88888.00 2003-07-01 00:59:57.430 182 15795.78 501.73 57277.31 88888.00 2003-07-01 00:59:58.430 182 15796.30 502.10 57276.70 88888.00 2003-07-01 00:59:59.430 182 15796.56 501.24 57276.82 88888.00 2003-07-01 01:00:00.430 182 15795.78 502.10 57277.19 88888.00 2003-07-01 01:00:01.430 182 15795.91 502.23 57276.95 88888.00 2003-07-01 01:00:02.430 182 15795.78 502.23 57276.34 88888.00 2003-07-01 01:00:03.430 182 15795.52 501.48 57276.82 88888.00 2003-07-01 01:00:04.430 182 15795.91 501.48 57276.34 88888.00 2003-07-01 01:00:05.430 182 15795.78 502.10 57276.82 88888.00 2003-07-01 01:00:06.430 182 15795.65 502.10 57276.82 88888.00 2003-07-01 01:00:07.430 182 15794.61 501.86 57276.21 88888.00 2003-07-01 01:00:08.430 182 15794.87 502.23 57276.70 88888.00 2003-07-01 01:00:09.430 182 15795.26 502.23 57276.46 88888.00 2003-07-01 01:00:10.430 182 15795.00 501.36 57276.82 88888.00 2003-07-01 01:00:11.430 182 15794.61 502.23 57276.70 88888.00 2003-07-01 01:00:12.430 182 15794.09 501.61 57276.82 88888.00 2003-07-01 01:00:13.430 182 15793.83 502.23 57276.46 88888.00 2003-07-01 01:00:14.430 182 15794.35 502.35 57275.84 88888.00 2003-07-01 01:00:15.430 182 15794.22 501.98 57276.34 88888.00 2003-07-01 01:00:16.430 182 15793.96 502.23 57276.95 88888.00 2003-07-01 01:00:17.430 182 15794.35 502.23 57277.19 88888.00 2003-07-01 01:00:18.430 182 15793.57 502.60 57277.07 88888.00 2003-07-01 01:00:19.430 182 15793.57 502.10 57276.95 88888.00 2003-07-01 01:00:20.430 182 15793.96 501.86 57276.95 88888.00 2003-07-01 01:00:21.430 182 15793.96 502.47 57276.46 88888.00 2003-07-01 01:00:22.430 182 15794.74 502.10 57276.70 88888.00 2003-07-01 01:00:23.430 182 15794.09 502.23 57276.82 88888.00 2003-07-01 01:00:24.430 182 15794.48 502.35 57276.70 88888.00 2003-07-01 01:00:25.430 182 15794.61 502.97 57276.34 88888.00 2003-07-01 01:00:26.430 182 15794.35 502.97 57276.34 88888.00 2003-07-01 01:00:27.430 182 15794.35 502.85 57276.58 88888.00 2003-07-01 01:00:28.430 182 15794.35 503.22 57275.72 88888.00 2003-07-01 01:00:29.430 182 15794.22 502.47 57276.09 88888.00 2003-07-01 01:00:30.430 182 15794.61 503.47 57275.84 88888.00 2003-07-01 01:00:31.430 182 15794.22 503.34 57275.48 88888.00 2003-07-01 01:00:32.430 182 15794.48 503.59 57276.09 88888.00 2003-07-01 01:00:33.430 182 15794.61 503.96 57275.36 88888.00 2003-07-01 01:00:34.430 182 15794.35 504.46 57275.60 88888.00 2003-07-01 01:00:35.430 182 15794.61 504.46 57276.21 88888.00 2003-07-01 01:00:36.430 182 15793.57 504.95 57275.48 88888.00 2003-07-01 01:00:37.430 182 15795.00 505.20 57275.84 88888.00 2003-07-01 01:00:38.430 182 15794.22 505.32 57275.48 88888.00 2003-07-01 01:00:39.430 182 15793.83 505.20 57276.21 88888.00 2003-07-01 01:00:40.430 182 15794.09 504.83 57275.84 88888.00 2003-07-01 01:00:41.430 182 15794.09 505.45 57275.72 88888.00 2003-07-01 01:00:42.430 182 15793.83 505.08 57276.46 88888.00 2003-07-01 01:00:43.430 182 15794.09 505.82 57275.84 88888.00 2003-07-01 01:00:44.430 182 15793.96 506.07 57276.09 88888.00 2003-07-01 01:00:45.430 182 15793.31 505.57 57276.21 88888.00 2003-07-01 01:00:46.430 182 15793.83 505.94 57276.21 88888.00 2003-07-01 01:00:47.430 182 15793.31 506.31 57276.46 88888.00 2003-07-01 01:00:48.430 182 15794.35 506.31 57276.09 88888.00 2003-07-01 01:00:49.430 182 15794.09 506.31 57276.21 88888.00 2003-07-01 01:00:50.430 182 15794.09 506.56 57275.97 88888.00 2003-07-01 01:00:51.430 182 15793.83 506.07 57275.72 88888.00 2003-07-01 01:00:52.430 182 15793.57 506.69 57275.48 88888.00 2003-07-01 01:00:53.430 182 15794.09 506.07 57275.23 88888.00 2003-07-01 01:00:54.430 182 15793.18 506.69 57276.34 88888.00 2003-07-01 01:00:55.430 182 15792.79 506.69 57275.72 88888.00 2003-07-01 01:00:56.430 182 15792.67 506.19 57276.21 88888.00 2003-07-01 01:00:57.430 182 15793.18 506.31 57276.58 88888.00 2003-07-01 01:00:58.430 182 15792.92 506.19 57275.72 88888.00 2003-07-01 01:00:59.430 182 15792.92 504.70 57276.34 88888.00 2003-07-01 01:01:00.430 182 15793.05 505.82 57275.97 88888.00 2003-07-01 01:01:01.430 182 15792.67 505.70 57276.09 88888.00 2003-07-01 01:01:02.430 182 15793.44 505.08 57275.97 88888.00 2003-07-01 01:01:03.430 182 15792.41 504.83 57275.84 88888.00 2003-07-01 01:01:04.430 182 15792.54 504.83 57275.60 88888.00 2003-07-01 01:01:05.430 182 15792.54 504.46 57275.97 88888.00 2003-07-01 01:01:06.430 182 15793.31 504.58 57275.60 88888.00 2003-07-01 01:01:07.430 182 15792.92 503.96 57275.60 88888.00 2003-07-01 01:01:08.430 182 15792.92 503.59 57276.09 88888.00 2003-07-01 01:01:09.430 182 15792.67 504.46 57276.34 88888.00 2003-07-01 01:01:10.430 182 15792.92 503.84 57276.46 88888.00 2003-07-01 01:01:11.430 182 15792.92 503.59 57276.58 88888.00 2003-07-01 01:01:12.430 182 15793.05 503.47 57275.97 88888.00 2003-07-01 01:01:13.430 182 15793.57 503.96 57276.09 88888.00 2003-07-01 01:01:14.430 182 15793.05 503.71 57276.34 88888.00 2003-07-01 01:01:15.430 182 15792.79 503.34 57275.84 88888.00 2003-07-01 01:01:16.430 182 15792.79 502.97 57276.21 88888.00 2003-07-01 01:01:17.430 182 15793.05 503.47 57275.84 88888.00 2003-07-01 01:01:18.430 182 15792.54 502.97 57276.09 88888.00 2003-07-01 01:01:19.430 182 15792.67 502.72 57276.34 88888.00 2003-07-01 01:01:20.430 182 15793.96 503.22 57276.09 88888.00 2003-07-01 01:01:21.430 182 15793.57 502.97 57275.48 88888.00 2003-07-01 01:01:22.430 182 15792.92 503.47 57276.21 88888.00 2003-07-01 01:01:23.430 182 15792.79 503.71 57276.58 88888.00 2003-07-01 01:01:24.430 182 15793.31 503.22 57276.58 88888.00 2003-07-01 01:01:25.430 182 15794.09 504.46 57275.84 88888.00 2003-07-01 01:01:26.430 182 15794.22 504.08 57275.84 88888.00 2003-07-01 01:01:27.430 182 15794.22 504.58 57276.21 88888.00 2003-07-01 01:01:28.430 182 15793.96 505.08 57275.84 88888.00 2003-07-01 01:01:29.430 182 15794.35 504.70 57276.21 88888.00 2003-07-01 01:01:30.430 182 15794.74 505.08 57275.97 88888.00 2003-07-01 01:01:31.430 182 15794.61 505.08 57276.21 88888.00 2003-07-01 01:01:32.430 182 15794.74 505.70 57276.21 88888.00 2003-07-01 01:01:33.430 182 15794.22 505.94 57275.84 88888.00 2003-07-01 01:01:34.430 182 15794.87 505.94 57276.82 88888.00 2003-07-01 01:01:35.430 182 15794.87 505.82 57276.46 88888.00 2003-07-01 01:01:36.430 182 15794.61 506.44 57276.09 88888.00 2003-07-01 01:01:37.430 182 15794.87 505.94 57276.58 88888.00 2003-07-01 01:01:38.430 182 15795.52 506.19 57276.46 88888.00 2003-07-01 01:01:39.430 182 15795.00 505.70 57276.46 88888.00 2003-07-01 01:01:40.430 182 15794.87 506.07 57276.95 88888.00 2003-07-01 01:01:41.430 182 15795.39 505.94 57276.58 88888.00 2003-07-01 01:01:42.430 182 15794.74 505.82 57276.46 88888.00 2003-07-01 01:01:43.430 182 15795.52 504.95 57276.46 88888.00 2003-07-01 01:01:44.430 182 15795.39 504.95 57276.46 88888.00 2003-07-01 01:01:45.430 182 15795.78 505.32 57276.82 88888.00 2003-07-01 01:01:46.430 182 15795.26 505.45 57277.56 88888.00 2003-07-01 01:01:47.430 182 15795.52 504.21 57277.07 88888.00 2003-07-01 01:01:48.430 182 15795.52 504.83 57277.19 88888.00 2003-07-01 01:01:49.430 182 15795.65 504.95 57277.31 88888.00 2003-07-01 01:01:50.430 182 15796.56 504.95 57276.95 88888.00 2003-07-01 01:01:51.430 182 15796.30 504.58 57277.31 88888.00 2003-07-01 01:01:52.430 182 15796.56 505.20 57276.70 88888.00 2003-07-01 01:01:53.430 182 15796.69 505.08 57276.82 88888.00 2003-07-01 01:01:54.430 182 15796.95 504.95 57277.07 88888.00 2003-07-01 01:01:55.430 182 15796.69 504.21 57277.07 88888.00 2003-07-01 01:01:56.430 182 15796.43 504.58 57276.70 88888.00 2003-07-01 01:01:57.430 182 15796.82 504.58 57277.68 88888.00 2003-07-01 01:01:58.430 182 15797.47 504.83 57277.19 88888.00 2003-07-01 01:01:59.430 182 15796.95 504.70 57277.07 88888.00 2003-07-01 01:02:00.430 182 15796.43 504.46 57277.19 88888.00 2003-07-01 01:02:01.430 182 15796.95 504.95 57277.07 88888.00 2003-07-01 01:02:02.430 182 15796.17 504.95 57276.82 88888.00 2003-07-01 01:02:03.430 182 15796.43 505.45 57277.19 88888.00 2003-07-01 01:02:04.430 182 15795.78 505.20 57276.95 88888.00 2003-07-01 01:02:05.430 182 15795.65 505.94 57277.07 88888.00 2003-07-01 01:02:06.430 182 15795.65 505.45 57277.43 88888.00 2003-07-01 01:02:07.430 182 15795.65 505.70 57277.56 88888.00 2003-07-01 01:02:08.430 182 15795.78 505.08 57277.56 88888.00 2003-07-01 01:02:09.430 182 15795.52 505.08 57277.19 88888.00 2003-07-01 01:02:10.430 182 15794.87 505.70 57276.95 88888.00 2003-07-01 01:02:11.430 182 15795.00 504.46 57276.58 88888.00 2003-07-01 01:02:12.430 182 15794.74 505.45 57276.34 88888.00 2003-07-01 01:02:13.430 182 15794.61 505.94 57277.56 88888.00 2003-07-01 01:02:14.430 182 15794.35 504.70 57277.19 88888.00 2003-07-01 01:02:15.430 182 15794.22 505.57 57276.58 88888.00 2003-07-01 01:02:16.430 182 15794.35 504.33 57277.07 88888.00 2003-07-01 01:02:17.430 182 15793.83 504.46 57277.07 88888.00 2003-07-01 01:02:18.430 182 15793.57 504.95 57277.80 88888.00 2003-07-01 01:02:19.430 182 15793.96 504.21 57277.68 88888.00 2003-07-01 01:02:20.430 182 15793.31 504.33 57277.68 88888.00 2003-07-01 01:02:21.430 182 15794.09 503.84 57278.05 88888.00 2003-07-01 01:02:22.430 182 15793.57 503.47 57277.43 88888.00 2003-07-01 01:02:23.430 182 15793.96 503.22 57277.68 88888.00 2003-07-01 01:02:24.430 182 15793.44 503.59 57277.07 88888.00 2003-07-01 01:02:25.430 182 15793.44 503.47 57278.05 88888.00 2003-07-01 01:02:26.430 182 15793.83 503.09 57277.43 88888.00 2003-07-01 01:02:27.430 182 15793.44 502.72 57276.82 88888.00 2003-07-01 01:02:28.430 182 15793.70 502.60 57276.58 88888.00 2003-07-01 01:02:29.430 182 15793.83 502.72 57277.68 88888.00 2003-07-01 01:02:30.430 182 15793.57 502.85 57277.43 88888.00 2003-07-01 01:02:31.430 182 15793.31 502.60 57277.80 88888.00 2003-07-01 01:02:32.430 182 15794.35 501.48 57277.56 88888.00 2003-07-01 01:02:33.430 182 15793.70 502.10 57277.80 88888.00 2003-07-01 01:02:34.430 182 15794.22 502.35 57277.56 88888.00 2003-07-01 01:02:35.430 182 15794.48 502.35 57277.93 88888.00 2003-07-01 01:02:36.430 182 15794.61 501.86 57277.68 88888.00 2003-07-01 01:02:37.430 182 15794.74 500.74 57277.19 88888.00 2003-07-01 01:02:38.430 182 15795.39 500.99 57277.43 88888.00 2003-07-01 01:02:39.430 182 15795.91 501.48 57277.43 88888.00 2003-07-01 01:02:40.430 182 15795.39 501.24 57277.31 88888.00 2003-07-01 01:02:41.430 182 15795.52 501.24 57277.80 88888.00 2003-07-01 01:02:42.430 182 15796.30 501.11 57277.56 88888.00 2003-07-01 01:02:43.430 182 15795.78 501.24 57277.93 88888.00 2003-07-01 01:02:44.430 182 15796.04 501.61 57277.68 88888.00 2003-07-01 01:02:45.430 182 15797.08 501.48 57277.68 88888.00 2003-07-01 01:02:46.430 182 15796.69 501.24 57277.68 88888.00 2003-07-01 01:02:47.430 182 15797.47 501.98 57277.19 88888.00 2003-07-01 01:02:48.430 182 15797.34 500.99 57278.54 88888.00 2003-07-01 01:02:49.430 182 15797.08 501.61 57278.54 88888.00 2003-07-01 01:02:50.430 182 15797.86 502.35 57277.19 88888.00 2003-07-01 01:02:51.430 182 15798.12 501.11 57278.05 88888.00 2003-07-01 01:02:52.430 182 15798.51 501.98 57278.05 88888.00 2003-07-01 01:02:53.430 182 15798.51 502.10 57278.17 88888.00 2003-07-01 01:02:54.430 182 15798.38 502.60 57277.80 88888.00 2003-07-01 01:02:55.430 182 15798.51 502.60 57277.93 88888.00 2003-07-01 01:02:56.430 182 15799.42 502.10 57277.80 88888.00 2003-07-01 01:02:57.430 182 15799.68 502.35 57277.80 88888.00 2003-07-01 01:02:58.430 182 15799.68 502.97 57278.29 88888.00 2003-07-01 01:02:59.430 182 15800.85 503.47 57277.68 88888.00 2003-07-01 01:03:00.430 182 15800.46 503.71 57278.05 88888.00 2003-07-01 01:03:01.430 182 15801.37 503.71 57278.17 88888.00 2003-07-01 01:03:02.430 182 15801.76 503.84 57278.54 88888.00 2003-07-01 01:03:03.430 182 15801.89 503.96 57278.17 88888.00 2003-07-01 01:03:04.430 182 15801.24 503.71 57278.41 88888.00 2003-07-01 01:03:05.430 182 15801.63 503.84 57278.05 88888.00 2003-07-01 01:03:06.430 182 15802.15 503.71 57277.93 88888.00 2003-07-01 01:03:07.430 182 15802.15 503.71 57278.78 88888.00 2003-07-01 01:03:08.430 182 15802.54 503.96 57278.29 88888.00 2003-07-01 01:03:09.430 182 15802.54 503.96 57278.78 88888.00 2003-07-01 01:03:10.430 182 15802.80 504.83 57278.29 88888.00 2003-07-01 01:03:11.430 182 15803.06 503.96 57279.02 88888.00 2003-07-01 01:03:12.430 182 15802.67 504.21 57278.54 88888.00 2003-07-01 01:03:13.430 182 15802.93 504.46 57278.54 88888.00 2003-07-01 01:03:14.430 182 15802.80 504.46 57278.66 88888.00 2003-07-01 01:03:15.430 182 15803.45 504.95 57279.02 88888.00 2003-07-01 01:03:16.430 182 15803.06 504.83 57279.15 88888.00 2003-07-01 01:03:17.430 182 15803.06 504.83 57278.66 88888.00 2003-07-01 01:03:18.430 182 15802.28 504.58 57278.90 88888.00 2003-07-01 01:03:19.430 182 15802.28 504.83 57279.27 88888.00 2003-07-01 01:03:20.430 182 15802.28 504.70 57278.66 88888.00 2003-07-01 01:03:21.430 182 15802.28 505.20 57279.15 88888.00 2003-07-01 01:03:22.430 182 15801.37 505.57 57278.90 88888.00 2003-07-01 01:03:23.430 182 15801.24 504.70 57280.12 88888.00 2003-07-01 01:03:24.430 182 15800.98 504.46 57279.51 88888.00 2003-07-01 01:03:25.430 182 15800.46 504.33 57279.39 88888.00 2003-07-01 01:03:26.430 182 15799.68 504.70 57279.02 88888.00 2003-07-01 01:03:27.430 182 15800.33 504.83 57279.51 88888.00 2003-07-01 01:03:28.430 182 15799.03 504.46 57279.76 88888.00 2003-07-01 01:03:29.430 182 15798.90 503.71 57279.02 88888.00 2003-07-01 01:03:30.430 182 15798.25 504.21 57279.39 88888.00 2003-07-01 01:03:31.430 182 15797.60 503.22 57279.39 88888.00 2003-07-01 01:03:32.430 182 15796.95 503.47 57278.66 88888.00 2003-07-01 01:03:33.430 182 15796.82 503.22 57279.39 88888.00 2003-07-01 01:03:34.430 182 15796.30 503.96 57279.39 88888.00 2003-07-01 01:03:35.430 182 15795.65 503.47 57278.90 88888.00 2003-07-01 01:03:36.430 182 15795.13 503.96 57279.02 88888.00 2003-07-01 01:03:37.430 182 15793.44 503.84 57279.15 88888.00 2003-07-01 01:03:38.430 182 15794.09 503.47 57279.39 88888.00 2003-07-01 01:03:39.430 182 15793.57 503.34 57279.15 88888.00 2003-07-01 01:03:40.430 182 15792.92 503.96 57279.39 88888.00 2003-07-01 01:03:41.430 182 15793.18 503.84 57279.15 88888.00 2003-07-01 01:03:42.430 182 15791.62 503.96 57279.27 88888.00 2003-07-01 01:03:43.430 182 15791.62 503.59 57278.78 88888.00 2003-07-01 01:03:44.430 182 15790.72 503.84 57278.66 88888.00 2003-07-01 01:03:45.430 182 15790.33 503.96 57278.78 88888.00 2003-07-01 01:03:46.430 182 15790.46 503.47 57278.41 88888.00 2003-07-01 01:03:47.430 182 15789.16 503.47 57278.41 88888.00 2003-07-01 01:03:48.430 182 15789.42 504.46 57278.29 88888.00 2003-07-01 01:03:49.430 182 15788.77 503.09 57278.29 88888.00 2003-07-01 01:03:50.430 182 15788.51 503.34 57278.17 88888.00 2003-07-01 01:03:51.430 182 15788.38 503.34 57278.54 88888.00 2003-07-01 01:03:52.430 182 15787.86 503.47 57278.29 88888.00 2003-07-01 01:03:53.430 182 15787.60 503.71 57278.54 88888.00 2003-07-01 01:03:54.430 182 15788.38 502.23 57277.31 88888.00 2003-07-01 01:03:55.430 182 15787.47 502.97 57278.54 88888.00 2003-07-01 01:03:56.430 182 15787.47 501.86 57278.41 88888.00 2003-07-01 01:03:57.430 182 15786.43 502.23 57278.29 88888.00 2003-07-01 01:03:58.430 182 15787.08 501.98 57277.93 88888.00 2003-07-01 01:03:59.430 182 15786.30 502.35 57277.68 88888.00 2003-07-01 01:04:00.430 182 15785.65 501.48 57277.56 88888.00 2003-07-01 01:04:01.430 182 15786.04 501.24 57277.56 88888.00 2003-07-01 01:04:02.430 182 15785.78 501.36 57277.68 88888.00 2003-07-01 01:04:03.430 182 15784.48 501.73 57277.56 88888.00 2003-07-01 01:04:04.430 182 15785.13 500.62 57277.68 88888.00 2003-07-01 01:04:05.430 182 15784.48 501.11 57277.80 88888.00 2003-07-01 01:04:06.430 182 15784.74 500.99 57277.80 88888.00 2003-07-01 01:04:07.430 182 15784.09 500.74 57277.43 88888.00 2003-07-01 01:04:08.430 182 15783.57 501.36 57277.31 88888.00 2003-07-01 01:04:09.430 182 15783.96 500.74 57277.19 88888.00 2003-07-01 01:04:10.430 182 15783.70 500.49 57276.95 88888.00 2003-07-01 01:04:11.430 182 15783.83 500.25 57276.82 88888.00 2003-07-01 01:04:12.430 182 15783.18 501.73 57276.95 88888.00 2003-07-01 01:04:13.430 182 15783.44 500.74 57276.21 88888.00 2003-07-01 01:04:14.430 182 15783.57 500.86 57277.07 88888.00 2003-07-01 01:04:15.430 182 15783.70 501.61 57276.21 88888.00 2003-07-01 01:04:16.430 182 15783.70 501.48 57275.84 88888.00 2003-07-01 01:04:17.430 182 15783.31 501.36 57276.21 88888.00 2003-07-01 01:04:18.430 182 15783.96 501.48 57276.46 88888.00 2003-07-01 01:04:19.430 182 15784.09 500.62 57275.60 88888.00 2003-07-01 01:04:20.430 182 15784.09 501.48 57274.99 88888.00 2003-07-01 01:04:21.430 182 15784.35 501.73 57275.60 88888.00 2003-07-01 01:04:22.430 182 15784.35 501.48 57275.60 88888.00 2003-07-01 01:04:23.430 182 15785.13 500.86 57274.75 88888.00 2003-07-01 01:04:24.430 182 15785.52 501.36 57275.72 88888.00 2003-07-01 01:04:25.430 182 15785.78 502.47 57274.75 88888.00 2003-07-01 01:04:26.430 182 15785.91 501.48 57275.23 88888.00 2003-07-01 01:04:27.430 182 15786.43 501.48 57274.87 88888.00 2003-07-01 01:04:28.430 182 15786.82 502.10 57274.62 88888.00 2003-07-01 01:04:29.430 182 15787.73 501.73 57274.26 88888.00 2003-07-01 01:04:30.430 182 15787.86 501.61 57274.26 88888.00 2003-07-01 01:04:31.430 182 15788.25 501.11 57274.13 88888.00 2003-07-01 01:04:32.430 182 15788.90 501.11 57274.75 88888.00 2003-07-01 01:04:33.430 182 15788.25 501.86 57273.89 88888.00 2003-07-01 01:04:34.430 182 15789.42 501.36 57273.77 88888.00 2003-07-01 01:04:35.430 182 15789.29 501.86 57274.13 88888.00 2003-07-01 01:04:36.430 182 15789.68 501.48 57274.13 88888.00 2003-07-01 01:04:37.430 182 15789.94 501.48 57274.87 88888.00 2003-07-01 01:04:38.430 182 15790.33 501.48 57274.62 88888.00 2003-07-01 01:04:39.430 182 15790.59 501.61 57274.50 88888.00 2003-07-01 01:04:40.430 182 15790.33 502.60 57274.13 88888.00 2003-07-01 01:04:41.430 182 15790.72 501.86 57273.64 88888.00 2003-07-01 01:04:42.430 182 15790.46 501.73 57274.26 88888.00 2003-07-01 01:04:43.430 182 15791.24 502.47 57274.26 88888.00 2003-07-01 01:04:44.430 182 15791.50 501.61 57274.38 88888.00 2003-07-01 01:04:45.430 182 15792.41 502.35 57274.01 88888.00 2003-07-01 01:04:46.430 182 15792.02 502.10 57273.77 88888.00 2003-07-01 01:04:47.430 182 15791.75 502.10 57274.62 88888.00 2003-07-01 01:04:48.430 182 15793.05 502.35 57274.13 88888.00 2003-07-01 01:04:49.430 182 15792.28 502.10 57273.40 88888.00 2003-07-01 01:04:50.430 182 15793.18 501.73 57273.89 88888.00 2003-07-01 01:04:51.430 182 15793.05 502.60 57273.77 88888.00 2003-07-01 01:04:52.430 182 15793.18 501.73 57273.89 88888.00 2003-07-01 01:04:53.430 182 15792.92 502.60 57273.77 88888.00 2003-07-01 01:04:54.430 182 15793.70 502.10 57273.52 88888.00 2003-07-01 01:04:55.430 182 15793.57 502.35 57274.75 88888.00 2003-07-01 01:04:56.430 182 15793.70 502.60 57274.26 88888.00 2003-07-01 01:04:57.430 182 15793.05 501.98 57273.28 88888.00 2003-07-01 01:04:58.430 182 15792.67 502.23 57273.77 88888.00 2003-07-01 01:04:59.430 182 15793.31 502.72 57273.28 88888.00 2003-07-01 01:05:00.430 182 15792.67 502.97 57273.52 88888.00 2003-07-01 01:05:01.430 182 15793.18 502.85 57273.52 88888.00 2003-07-01 01:05:02.430 182 15792.41 502.60 57273.28 88888.00 2003-07-01 01:05:03.430 182 15793.18 502.60 57273.77 88888.00 2003-07-01 01:05:04.430 182 15792.67 503.22 57273.77 88888.00 2003-07-01 01:05:05.430 182 15792.67 502.60 57274.13 88888.00 2003-07-01 01:05:06.430 182 15792.02 502.97 57274.26 88888.00 2003-07-01 01:05:07.430 182 15792.41 503.34 57273.77 88888.00 2003-07-01 01:05:08.430 182 15792.79 503.09 57274.13 88888.00 2003-07-01 01:05:09.430 182 15792.92 503.71 57274.62 88888.00 2003-07-01 01:05:10.430 182 15792.92 502.97 57274.75 88888.00 2003-07-01 01:05:11.430 182 15792.92 503.71 57274.13 88888.00 2003-07-01 01:05:12.430 182 15793.18 503.59 57274.38 88888.00 2003-07-01 01:05:13.430 182 15793.31 503.22 57274.87 88888.00 2003-07-01 01:05:14.430 182 15794.09 503.59 57274.13 88888.00 2003-07-01 01:05:15.430 182 15794.22 503.59 57274.26 88888.00 2003-07-01 01:05:16.430 182 15794.35 503.47 57274.13 88888.00 2003-07-01 01:05:17.430 182 15794.61 503.47 57274.87 88888.00 2003-07-01 01:05:18.430 182 15794.87 504.21 57275.11 88888.00 2003-07-01 01:05:19.430 182 15794.61 503.84 57275.23 88888.00 2003-07-01 01:05:20.430 182 15795.39 503.71 57274.75 88888.00 2003-07-01 01:05:21.430 182 15795.13 502.85 57275.23 88888.00 2003-07-01 01:05:22.430 182 15796.43 503.71 57275.23 88888.00 2003-07-01 01:05:23.430 182 15795.52 502.97 57275.11 88888.00 2003-07-01 01:05:24.430 182 15796.43 503.71 57275.23 88888.00 2003-07-01 01:05:25.430 182 15795.78 502.60 57275.48 88888.00 2003-07-01 01:05:26.430 182 15795.91 503.59 57275.36 88888.00 2003-07-01 01:05:27.430 182 15796.56 502.85 57275.72 88888.00 2003-07-01 01:05:28.430 182 15795.91 502.47 57275.97 88888.00 2003-07-01 01:05:29.430 182 15795.91 502.60 57275.72 88888.00 2003-07-01 01:05:30.430 182 15795.78 502.60 57275.84 88888.00 2003-07-01 01:05:31.430 182 15795.13 502.60 57276.34 88888.00 2003-07-01 01:05:32.430 182 15795.52 503.09 57275.97 88888.00 2003-07-01 01:05:33.430 182 15795.52 502.97 57275.48 88888.00 2003-07-01 01:05:34.430 182 15794.87 502.97 57276.21 88888.00 2003-07-01 01:05:35.430 182 15795.13 503.09 57276.58 88888.00 2003-07-01 01:05:36.430 182 15794.61 503.09 57276.21 88888.00 2003-07-01 01:05:37.430 182 15796.43 503.47 57276.34 88888.00 2003-07-01 01:05:38.430 182 15795.52 504.08 57276.34 88888.00 2003-07-01 01:05:39.430 182 15795.65 502.47 57276.46 88888.00 2003-07-01 01:05:40.430 182 15795.52 503.47 57276.58 88888.00 2003-07-01 01:05:41.430 182 15795.65 503.22 57275.84 88888.00 2003-07-01 01:05:42.430 182 15795.65 503.84 57275.97 88888.00 2003-07-01 01:05:43.430 182 15795.39 503.34 57276.09 88888.00 2003-07-01 01:05:44.430 182 15795.91 503.34 57276.34 88888.00 2003-07-01 01:05:45.430 182 15795.26 504.33 57276.09 88888.00 2003-07-01 01:05:46.430 182 15795.65 504.08 57275.36 88888.00 2003-07-01 01:05:47.430 182 15795.00 504.70 57276.34 88888.00 2003-07-01 01:05:48.430 182 15795.26 504.58 57276.95 88888.00 2003-07-01 01:05:49.430 182 15795.13 503.84 57276.34 88888.00 2003-07-01 01:05:50.430 182 15795.00 504.21 57275.84 88888.00 2003-07-01 01:05:51.430 182 15795.13 504.70 57276.34 88888.00 2003-07-01 01:05:52.430 182 15796.04 504.83 57276.21 88888.00 2003-07-01 01:05:53.430 182 15795.39 504.70 57276.09 88888.00 2003-07-01 01:05:54.430 182 15795.13 504.58 57276.46 88888.00 2003-07-01 01:05:55.430 182 15795.39 504.70 57276.34 88888.00 2003-07-01 01:05:56.430 182 15795.78 504.83 57276.09 88888.00 2003-07-01 01:05:57.430 182 15795.78 504.33 57276.70 88888.00 2003-07-01 01:05:58.430 182 15796.69 504.70 57276.09 88888.00 2003-07-01 01:05:59.430 182 15796.17 505.57 57276.34 88888.00 2003-07-01 01:06:00.430 182 15796.95 504.83 57275.97 88888.00 2003-07-01 01:06:01.430 182 15797.21 505.08 57276.34 88888.00 2003-07-01 01:06:02.430 182 15797.08 504.83 57276.34 88888.00 2003-07-01 01:06:03.430 182 15797.34 504.58 57276.21 88888.00 2003-07-01 01:06:04.430 182 15797.21 504.70 57276.58 88888.00 2003-07-01 01:06:05.430 182 15797.34 504.83 57276.34 88888.00 2003-07-01 01:06:06.430 182 15798.25 503.84 57276.21 88888.00 2003-07-01 01:06:07.430 182 15797.86 505.20 57276.09 88888.00 2003-07-01 01:06:08.430 182 15797.99 503.84 57276.46 88888.00 2003-07-01 01:06:09.430 182 15797.73 503.59 57276.58 88888.00 2003-07-01 01:06:10.430 182 15798.12 503.22 57276.21 88888.00 2003-07-01 01:06:11.430 182 15797.99 503.47 57276.82 88888.00 2003-07-01 01:06:12.430 182 15797.99 503.47 57275.97 88888.00 2003-07-01 01:06:13.430 182 15797.34 503.47 57276.21 88888.00 2003-07-01 01:06:14.430 182 15797.47 503.22 57276.70 88888.00 2003-07-01 01:06:15.430 182 15796.43 503.71 57276.46 88888.00 2003-07-01 01:06:16.430 182 15797.99 502.97 57276.34 88888.00 2003-07-01 01:06:17.430 182 15797.73 502.35 57277.19 88888.00 2003-07-01 01:06:18.430 182 15797.34 502.23 57275.84 88888.00 2003-07-01 01:06:19.430 182 15797.21 502.10 57276.46 88888.00 2003-07-01 01:06:20.430 182 15797.73 501.73 57276.82 88888.00 2003-07-01 01:06:21.430 182 15797.47 501.73 57277.07 88888.00 2003-07-01 01:06:22.430 182 15797.60 501.36 57277.07 88888.00 2003-07-01 01:06:23.430 182 15797.73 501.11 57277.07 88888.00 2003-07-01 01:06:24.430 182 15796.95 500.99 57276.82 88888.00 2003-07-01 01:06:25.430 182 15797.86 500.74 57276.82 88888.00 2003-07-01 01:06:26.430 182 15797.99 500.86 57277.19 88888.00 2003-07-01 01:06:27.430 182 15797.47 499.87 57277.56 88888.00 2003-07-01 01:06:28.430 182 15798.51 500.12 57276.95 88888.00 2003-07-01 01:06:29.430 182 15797.86 499.50 57276.46 88888.00 2003-07-01 01:06:30.430 182 15798.12 500.25 57277.31 88888.00 2003-07-01 01:06:31.430 182 15797.73 500.49 57276.46 88888.00 2003-07-01 01:06:32.430 182 15798.38 500.00 57276.82 88888.00 2003-07-01 01:06:33.430 182 15798.77 500.37 57276.95 88888.00 2003-07-01 01:06:34.430 182 15799.16 500.37 57277.31 88888.00 2003-07-01 01:06:35.430 182 15798.77 499.75 57277.56 88888.00 2003-07-01 01:06:36.430 182 15799.42 500.00 57277.07 88888.00 2003-07-01 01:06:37.430 182 15799.55 500.25 57276.70 88888.00 2003-07-01 01:06:38.430 182 15799.81 499.87 57277.07 88888.00 2003-07-01 01:06:39.430 182 15800.07 500.37 57277.56 88888.00 2003-07-01 01:06:40.430 182 15799.94 500.86 57277.68 88888.00 2003-07-01 01:06:41.430 182 15800.85 500.86 57276.82 88888.00 2003-07-01 01:06:42.430 182 15800.98 501.73 57277.07 88888.00 2003-07-01 01:06:43.430 182 15800.98 501.24 57277.43 88888.00 2003-07-01 01:06:44.430 182 15802.02 501.98 57277.19 88888.00 2003-07-01 01:06:45.430 182 15802.15 501.86 57277.80 88888.00 2003-07-01 01:06:46.430 182 15802.80 501.48 57276.70 88888.00 2003-07-01 01:06:47.430 182 15802.93 501.73 57277.07 88888.00 2003-07-01 01:06:48.430 182 15802.41 502.10 57277.19 88888.00 2003-07-01 01:06:49.430 182 15803.06 501.48 57276.95 88888.00 2003-07-01 01:06:50.430 182 15802.80 502.10 57277.31 88888.00 2003-07-01 01:06:51.430 182 15802.93 501.48 57277.93 88888.00 2003-07-01 01:06:52.430 182 15802.28 502.10 57277.68 88888.00 2003-07-01 01:06:53.430 182 15802.80 502.10 57278.05 88888.00 2003-07-01 01:06:54.430 182 15802.80 502.60 57277.80 88888.00 2003-07-01 01:06:55.430 182 15802.80 502.10 57278.17 88888.00 2003-07-01 01:06:56.430 182 15802.93 501.98 57278.17 88888.00 2003-07-01 01:06:57.430 182 15802.80 502.85 57277.31 88888.00 2003-07-01 01:06:58.430 182 15802.67 502.85 57277.93 88888.00 2003-07-01 01:06:59.430 182 15802.54 502.47 57278.05 88888.00 2003-07-01 01:07:00.430 182 15801.89 502.97 57278.54 88888.00 2003-07-01 01:07:01.430 182 15801.89 503.22 57278.05 88888.00 2003-07-01 01:07:02.430 182 15801.89 502.85 57276.95 88888.00 2003-07-01 01:07:03.430 182 15801.76 502.47 57277.93 88888.00 2003-07-01 01:07:04.430 182 15801.89 503.47 57278.41 88888.00 2003-07-01 01:07:05.430 182 15801.11 503.34 57277.56 88888.00 2003-07-01 01:07:06.430 182 15801.76 503.84 57277.68 88888.00 2003-07-01 01:07:07.430 182 15800.72 503.47 57277.68 88888.00 2003-07-01 01:07:08.430 182 15800.33 503.84 57276.82 88888.00 2003-07-01 01:07:09.430 182 15800.33 503.47 57277.31 88888.00 2003-07-01 01:07:10.430 182 15800.59 503.84 57278.29 88888.00 2003-07-01 01:07:11.430 182 15800.46 503.84 57278.29 88888.00 2003-07-01 01:07:12.430 182 15800.59 503.96 57277.56 88888.00 2003-07-01 01:07:13.430 182 15800.20 504.70 57278.17 88888.00 2003-07-01 01:07:14.430 182 15800.20 504.08 57277.80 88888.00 2003-07-01 01:07:15.430 182 15800.59 504.33 57277.80 88888.00 2003-07-01 01:07:16.430 182 15799.55 503.59 57277.56 88888.00 2003-07-01 01:07:17.430 182 15799.42 504.95 57277.31 88888.00 2003-07-01 01:07:18.430 182 15799.03 505.20 57277.43 88888.00 2003-07-01 01:07:19.430 182 15798.77 504.83 57277.80 88888.00 2003-07-01 01:07:20.430 182 15798.51 504.95 57277.43 88888.00 2003-07-01 01:07:21.430 182 15797.86 505.08 57278.17 88888.00 2003-07-01 01:07:22.430 182 15796.69 504.21 57278.66 88888.00 2003-07-01 01:07:23.430 182 15795.91 504.21 57278.29 88888.00 2003-07-01 01:07:24.430 182 15795.52 504.95 57278.29 88888.00 2003-07-01 01:07:25.430 182 15794.87 504.70 57277.68 88888.00 2003-07-01 01:07:26.430 182 15794.48 504.83 57277.93 88888.00 2003-07-01 01:07:27.430 182 15794.61 504.70 57277.56 88888.00 2003-07-01 01:07:28.430 182 15793.57 504.46 57278.05 88888.00 2003-07-01 01:07:29.430 182 15792.92 504.83 57278.29 88888.00 2003-07-01 01:07:30.430 182 15792.15 504.95 57277.68 88888.00 2003-07-01 01:07:31.430 182 15791.88 504.83 57277.68 88888.00 2003-07-01 01:07:32.430 182 15791.24 504.46 57278.05 88888.00 2003-07-01 01:07:33.430 182 15790.46 504.83 57278.05 88888.00 2003-07-01 01:07:34.430 182 15790.07 504.46 57277.43 88888.00 2003-07-01 01:07:35.430 182 15789.42 504.21 57277.80 88888.00 2003-07-01 01:07:36.430 182 15789.16 504.46 57277.80 88888.00 2003-07-01 01:07:37.430 182 15788.38 504.08 57277.19 88888.00 2003-07-01 01:07:38.430 182 15788.25 503.47 57277.43 88888.00 2003-07-01 01:07:39.430 182 15787.73 503.34 57276.95 88888.00 2003-07-01 01:07:40.430 182 15786.69 503.47 57277.07 88888.00 2003-07-01 01:07:41.430 182 15786.82 503.59 57276.58 88888.00 2003-07-01 01:07:42.430 182 15786.43 503.47 57276.82 88888.00 2003-07-01 01:07:43.430 182 15785.91 502.97 57277.19 88888.00 2003-07-01 01:07:44.430 182 15785.91 502.72 57276.46 88888.00 2003-07-01 01:07:45.430 182 15784.48 503.34 57275.84 88888.00 2003-07-01 01:07:46.430 182 15784.74 503.09 57277.31 88888.00 2003-07-01 01:07:47.430 182 15784.22 502.97 57276.70 88888.00 2003-07-01 01:07:48.430 182 15784.09 503.09 57277.07 88888.00 2003-07-01 01:07:49.430 182 15783.96 502.23 57275.84 88888.00 2003-07-01 01:07:50.430 182 15783.83 502.23 57276.58 88888.00 2003-07-01 01:07:51.430 182 15783.18 502.72 57276.70 88888.00 2003-07-01 01:07:52.430 182 15783.18 502.47 57276.46 88888.00 2003-07-01 01:07:53.430 182 15782.53 502.72 57275.72 88888.00 2003-07-01 01:07:54.430 182 15782.27 502.35 57275.84 88888.00 2003-07-01 01:07:55.430 182 15782.40 501.98 57275.97 88888.00 2003-07-01 01:07:56.430 182 15782.66 502.60 57275.72 88888.00 2003-07-01 01:07:57.430 182 15782.53 502.60 57275.48 88888.00 2003-07-01 01:07:58.430 182 15782.92 502.60 57275.48 88888.00 2003-07-01 01:07:59.430 182 15782.53 502.23 57274.26 88888.00 2003-07-01 01:08:00.430 182 15782.53 502.47 57274.99 88888.00 2003-07-01 01:08:01.430 182 15783.18 502.85 57274.38 88888.00 2003-07-01 01:08:02.430 182 15783.70 502.47 57274.87 88888.00 2003-07-01 01:08:03.430 182 15783.44 502.47 57274.75 88888.00 2003-07-01 01:08:04.430 182 15785.00 502.60 57274.01 88888.00 2003-07-01 01:08:05.430 182 15784.22 503.22 57274.26 88888.00 2003-07-01 01:08:06.430 182 15784.74 503.34 57274.13 88888.00 2003-07-01 01:08:07.430 182 15785.13 502.85 57274.50 88888.00 2003-07-01 01:08:08.430 182 15785.26 503.09 57274.01 88888.00 2003-07-01 01:08:09.430 182 15785.78 503.59 57274.50 88888.00 2003-07-01 01:08:10.430 182 15785.78 502.97 57274.13 88888.00 2003-07-01 01:08:11.430 182 15786.43 502.97 57274.38 88888.00 2003-07-01 01:08:12.430 182 15786.30 502.97 57274.38 88888.00 2003-07-01 01:08:13.430 182 15786.95 503.47 57273.64 88888.00 2003-07-01 01:08:14.430 182 15787.47 502.72 57274.50 88888.00 2003-07-01 01:08:15.430 182 15787.73 502.60 57274.50 88888.00 2003-07-01 01:08:16.430 182 15788.38 503.22 57273.64 88888.00 2003-07-01 01:08:17.430 182 15789.03 503.47 57273.89 88888.00 2003-07-01 01:08:18.430 182 15789.68 504.33 57274.62 88888.00 2003-07-01 01:08:19.430 182 15790.59 503.59 57274.13 88888.00 2003-07-01 01:08:20.430 182 15790.59 503.59 57273.89 88888.00 2003-07-01 01:08:21.430 182 15791.24 503.84 57273.89 88888.00 2003-07-01 01:08:22.430 182 15791.37 503.71 57273.40 88888.00 2003-07-01 01:08:23.430 182 15792.02 503.47 57274.01 88888.00 2003-07-01 01:08:24.430 182 15793.18 503.84 57274.50 88888.00 2003-07-01 01:08:25.430 182 15793.70 503.96 57273.89 88888.00 2003-07-01 01:08:26.430 182 15793.57 503.09 57273.89 88888.00 2003-07-01 01:08:27.430 182 15794.22 503.09 57273.64 88888.00 2003-07-01 01:08:28.430 182 15795.26 503.47 57274.26 88888.00 2003-07-01 01:08:29.430 182 15796.30 503.47 57273.28 88888.00 2003-07-01 01:08:30.430 182 15795.91 503.22 57274.38 88888.00 2003-07-01 01:08:31.430 182 15796.95 502.85 57274.13 88888.00 2003-07-01 01:08:32.430 182 15797.47 502.85 57274.38 88888.00 2003-07-01 01:08:33.430 182 15797.47 503.22 57274.26 88888.00 2003-07-01 01:08:34.430 182 15797.21 501.98 57274.13 88888.00 2003-07-01 01:08:35.430 182 15798.25 502.47 57274.50 88888.00 2003-07-01 01:08:36.430 182 15798.38 501.98 57274.75 88888.00 2003-07-01 01:08:37.430 182 15798.51 501.98 57274.87 88888.00 2003-07-01 01:08:38.430 182 15798.64 502.23 57275.11 88888.00 2003-07-01 01:08:39.430 182 15799.03 501.73 57274.99 88888.00 2003-07-01 01:08:40.430 182 15799.42 501.73 57274.50 88888.00 2003-07-01 01:08:41.430 182 15799.42 501.98 57274.87 88888.00 2003-07-01 01:08:42.430 182 15799.68 501.24 57274.87 88888.00 2003-07-01 01:08:43.430 182 15799.29 501.98 57275.84 88888.00 2003-07-01 01:08:44.430 182 15799.68 501.98 57276.21 88888.00 2003-07-01 01:08:45.430 182 15800.07 500.99 57276.09 88888.00 2003-07-01 01:08:46.430 182 15800.07 501.61 57276.09 88888.00 2003-07-01 01:08:47.430 182 15800.33 501.24 57275.72 88888.00 2003-07-01 01:08:48.430 182 15801.37 501.48 57276.21 88888.00 2003-07-01 01:08:49.430 182 15800.07 501.86 57275.60 88888.00 2003-07-01 01:08:50.430 182 15800.59 502.10 57276.58 88888.00 2003-07-01 01:08:51.430 182 15800.85 501.61 57275.60 88888.00 2003-07-01 01:08:52.430 182 15801.11 502.47 57275.60 88888.00 2003-07-01 01:08:53.430 182 15801.63 501.61 57276.09 88888.00 2003-07-01 01:08:54.430 182 15801.24 502.23 57276.09 88888.00 2003-07-01 01:08:55.430 182 15801.63 502.47 57276.58 88888.00 2003-07-01 01:08:56.430 182 15801.50 503.09 57276.58 88888.00 2003-07-01 01:08:57.430 182 15802.28 503.22 57276.82 88888.00 2003-07-01 01:08:58.430 182 15801.50 502.85 57276.82 88888.00 2003-07-01 01:08:59.430 182 15802.54 502.85 57277.07 88888.00 2003-07-01 01:09:00.430 182 15801.37 503.22 57276.82 88888.00 2003-07-01 01:09:01.430 182 15801.63 502.47 57277.31 88888.00 2003-07-01 01:09:02.430 182 15801.76 504.08 57276.95 88888.00 2003-07-01 01:09:03.430 182 15801.63 504.21 57277.19 88888.00 2003-07-01 01:09:04.430 182 15801.11 503.96 57277.19 88888.00 2003-07-01 01:09:05.430 182 15800.72 504.21 57277.56 88888.00 2003-07-01 01:09:06.430 182 15801.11 504.21 57277.19 88888.00 2003-07-01 01:09:07.430 182 15800.59 504.70 57278.05 88888.00 2003-07-01 01:09:08.430 182 15800.46 504.21 57277.68 88888.00 2003-07-01 01:09:09.430 182 15799.68 504.58 57277.43 88888.00 2003-07-01 01:09:10.430 182 15799.29 504.70 57277.68 88888.00 2003-07-01 01:09:11.430 182 15799.55 505.08 57277.43 88888.00 2003-07-01 01:09:12.430 182 15799.55 504.83 57277.80 88888.00 2003-07-01 01:09:13.430 182 15799.29 504.33 57278.05 88888.00 2003-07-01 01:09:14.430 182 15799.55 504.58 57277.80 88888.00 2003-07-01 01:09:15.430 182 15798.90 504.83 57277.19 88888.00 2003-07-01 01:09:16.430 182 15798.77 505.70 57277.80 88888.00 2003-07-01 01:09:17.430 182 15798.12 504.95 57277.80 88888.00 2003-07-01 01:09:18.430 182 15798.12 505.82 57277.93 88888.00 2003-07-01 01:09:19.430 182 15798.64 505.32 57277.19 88888.00 2003-07-01 01:09:20.430 182 15799.16 505.94 57277.56 88888.00 2003-07-01 01:09:21.430 182 15798.38 505.94 57277.93 88888.00 2003-07-01 01:09:22.430 182 15797.99 506.07 57278.05 88888.00 2003-07-01 01:09:23.430 182 15798.90 506.56 57277.93 88888.00 2003-07-01 01:09:24.430 182 15798.64 506.07 57278.05 88888.00 2003-07-01 01:09:25.430 182 15799.16 506.44 57277.93 88888.00 2003-07-01 01:09:26.430 182 15799.03 506.44 57278.29 88888.00 2003-07-01 01:09:27.430 182 15798.51 506.69 57278.54 88888.00 2003-07-01 01:09:28.430 182 15799.29 506.19 57277.43 88888.00 2003-07-01 01:09:29.430 182 15799.29 506.44 57277.80 88888.00 2003-07-01 01:09:30.430 182 15799.68 506.69 57277.80 88888.00 2003-07-01 01:09:31.430 182 15799.55 506.19 57278.41 88888.00 2003-07-01 01:09:32.430 182 15800.33 506.31 57277.43 88888.00 2003-07-01 01:09:33.430 182 15799.94 506.56 57278.90 88888.00 2003-07-01 01:09:34.430 182 15799.68 506.31 57278.54 88888.00 2003-07-01 01:09:35.430 182 15800.85 506.69 57278.66 88888.00 2003-07-01 01:09:36.430 182 15800.98 505.82 57278.29 88888.00 2003-07-01 01:09:37.430 182 15800.72 506.31 57279.27 88888.00 2003-07-01 01:09:38.430 182 15801.63 507.06 57279.15 88888.00 2003-07-01 01:09:39.430 182 15800.85 505.82 57278.90 88888.00 2003-07-01 01:09:40.430 182 15801.50 506.44 57278.41 88888.00 2003-07-01 01:09:41.430 182 15801.50 506.44 57279.27 88888.00 2003-07-01 01:09:42.430 182 15801.50 506.44 57279.02 88888.00 2003-07-01 01:09:43.430 182 15801.50 506.19 57278.90 88888.00 2003-07-01 01:09:44.430 182 15801.63 505.94 57278.66 88888.00 2003-07-01 01:09:45.430 182 15801.89 506.07 57278.66 88888.00 2003-07-01 01:09:46.430 182 15801.37 506.44 57278.78 88888.00 2003-07-01 01:09:47.430 182 15802.02 506.07 57279.39 88888.00 2003-07-01 01:09:48.430 182 15802.28 505.82 57279.39 88888.00 2003-07-01 01:09:49.430 182 15802.28 505.70 57278.90 88888.00 2003-07-01 01:09:50.430 182 15802.41 506.81 57279.39 88888.00 2003-07-01 01:09:51.430 182 15802.54 506.19 57279.51 88888.00 2003-07-01 01:09:52.430 182 15802.54 506.31 57278.66 88888.00 2003-07-01 01:09:53.430 182 15803.32 506.19 57278.54 88888.00 2003-07-01 01:09:54.430 182 15803.19 506.19 57278.90 88888.00 2003-07-01 01:09:55.430 182 15803.06 505.82 57279.39 88888.00 2003-07-01 01:09:56.430 182 15803.45 505.82 57279.15 88888.00 2003-07-01 01:09:57.430 182 15803.32 506.19 57279.15 88888.00 2003-07-01 01:09:58.430 182 15803.06 506.31 57279.39 88888.00 2003-07-01 01:09:59.430 182 15804.10 506.19 57279.27 88888.00 2003-07-01 01:10:00.430 182 15803.19 505.70 57279.39 88888.00 2003-07-01 01:10:01.430 182 15803.71 505.57 57279.02 88888.00 2003-07-01 01:10:02.430 182 15803.58 505.82 57279.39 88888.00 2003-07-01 01:10:03.430 182 15803.45 506.07 57279.27 88888.00 2003-07-01 01:10:04.430 182 15803.58 505.57 57280.37 88888.00 2003-07-01 01:10:05.430 182 15803.19 505.94 57279.27 88888.00 2003-07-01 01:10:06.430 182 15803.58 505.57 57279.02 88888.00 2003-07-01 01:10:07.430 182 15803.19 505.82 57279.64 88888.00 2003-07-01 01:10:08.430 182 15802.93 506.07 57279.51 88888.00 2003-07-01 01:10:09.430 182 15803.32 505.32 57280.00 88888.00 2003-07-01 01:10:10.430 182 15803.19 505.82 57279.76 88888.00 2003-07-01 01:10:11.430 182 15802.28 505.82 57279.27 88888.00 2003-07-01 01:10:12.430 182 15802.02 505.70 57279.76 88888.00 2003-07-01 01:10:13.430 182 15802.28 506.07 57278.90 88888.00 2003-07-01 01:10:14.430 182 15802.15 506.07 57278.78 88888.00 2003-07-01 01:10:15.430 182 15802.02 505.70 57279.51 88888.00 2003-07-01 01:10:16.430 182 15802.28 506.19 57279.88 88888.00 2003-07-01 01:10:17.430 182 15802.41 505.57 57279.88 88888.00 2003-07-01 01:10:18.430 182 15801.89 505.94 57279.88 88888.00 2003-07-01 01:10:19.430 182 15802.28 505.08 57279.88 88888.00 2003-07-01 01:10:20.430 182 15802.15 505.70 57279.64 88888.00 2003-07-01 01:10:21.430 182 15801.76 505.70 57279.64 88888.00 2003-07-01 01:10:22.430 182 15801.89 505.82 57279.27 88888.00 2003-07-01 01:10:23.430 182 15801.63 505.57 57279.51 88888.00 2003-07-01 01:10:24.430 182 15801.89 505.94 57279.76 88888.00 2003-07-01 01:10:25.430 182 15801.76 505.82 57280.12 88888.00 2003-07-01 01:10:26.430 182 15801.37 505.32 57279.51 88888.00 2003-07-01 01:10:27.430 182 15801.11 504.95 57279.15 88888.00 2003-07-01 01:10:28.430 182 15801.37 504.83 57280.00 88888.00 2003-07-01 01:10:29.430 182 15800.98 504.58 57279.51 88888.00 2003-07-01 01:10:30.430 182 15801.11 505.20 57279.88 88888.00 2003-07-01 01:10:31.430 182 15800.46 504.95 57279.51 88888.00 2003-07-01 01:10:32.430 182 15800.46 504.08 57279.39 88888.00 2003-07-01 01:10:33.430 182 15800.20 504.21 57280.12 88888.00 2003-07-01 01:10:34.430 182 15800.33 505.08 57279.02 88888.00 2003-07-01 01:10:35.430 182 15799.94 504.08 57279.64 88888.00 2003-07-01 01:10:36.430 182 15799.94 504.08 57279.15 88888.00 2003-07-01 01:10:37.430 182 15799.68 503.96 57279.39 88888.00 2003-07-01 01:10:38.430 182 15799.03 504.46 57280.25 88888.00 2003-07-01 01:10:39.430 182 15799.03 503.09 57280.37 88888.00 2003-07-01 01:10:40.430 182 15799.03 502.97 57279.15 88888.00 2003-07-01 01:10:41.430 182 15799.29 503.09 57279.51 88888.00 2003-07-01 01:10:42.430 182 15798.51 503.09 57279.27 88888.00 2003-07-01 01:10:43.430 182 15798.64 503.59 57280.12 88888.00 2003-07-01 01:10:44.430 182 15798.77 503.22 57279.39 88888.00 2003-07-01 01:10:45.430 182 15798.77 503.09 57280.00 88888.00 2003-07-01 01:10:46.430 182 15798.90 503.22 57279.64 88888.00 2003-07-01 01:10:47.430 182 15799.16 502.97 57279.64 88888.00 2003-07-01 01:10:48.430 182 15799.16 502.47 57279.51 88888.00 2003-07-01 01:10:49.430 182 15798.51 503.47 57280.00 88888.00 2003-07-01 01:10:50.430 182 15798.90 503.34 57279.76 88888.00 2003-07-01 01:10:51.430 182 15799.29 502.47 57279.64 88888.00 2003-07-01 01:10:52.430 182 15799.42 502.72 57279.76 88888.00 2003-07-01 01:10:53.430 182 15799.16 502.85 57279.27 88888.00 2003-07-01 01:10:54.430 182 15799.55 503.47 57280.00 88888.00 2003-07-01 01:10:55.430 182 15799.29 502.97 57279.51 88888.00 2003-07-01 01:10:56.430 182 15799.03 503.22 57280.37 88888.00 2003-07-01 01:10:57.430 182 15799.42 503.22 57279.88 88888.00 2003-07-01 01:10:58.430 182 15799.42 503.34 57279.76 88888.00 2003-07-01 01:10:59.430 182 15799.94 503.34 57280.12 88888.00 2003-07-01 01:11:00.430 182 15799.81 502.72 57279.76 88888.00 2003-07-01 01:11:01.430 182 15799.29 503.22 57279.51 88888.00 2003-07-01 01:11:02.430 182 15799.42 502.60 57280.49 88888.00 2003-07-01 01:11:03.430 182 15799.68 503.09 57280.00 88888.00 2003-07-01 01:11:04.430 182 15799.55 502.85 57279.02 88888.00 2003-07-01 01:11:05.430 182 15800.20 502.72 57280.00 88888.00 2003-07-01 01:11:06.430 182 15800.33 502.97 57280.00 88888.00 2003-07-01 01:11:07.430 182 15800.07 503.09 57279.64 88888.00 2003-07-01 01:11:08.430 182 15799.55 503.09 57279.15 88888.00 2003-07-01 01:11:09.430 182 15799.94 503.22 57280.00 88888.00 2003-07-01 01:11:10.430 182 15799.81 502.85 57279.51 88888.00 2003-07-01 01:11:11.430 182 15800.33 503.22 57279.39 88888.00 2003-07-01 01:11:12.430 182 15800.07 503.09 57279.76 88888.00 2003-07-01 01:11:13.430 182 15800.72 503.47 57279.64 88888.00 2003-07-01 01:11:14.430 182 15800.33 503.47 57279.51 88888.00 2003-07-01 01:11:15.430 182 15800.72 502.60 57279.64 88888.00 2003-07-01 01:11:16.430 182 15800.72 502.72 57280.00 88888.00 2003-07-01 01:11:17.430 182 15800.98 502.97 57279.39 88888.00 2003-07-01 01:11:18.430 182 15800.85 502.97 57279.15 88888.00 2003-07-01 01:11:19.430 182 15800.98 502.85 57278.90 88888.00 2003-07-01 01:11:20.430 182 15800.85 502.72 57279.39 88888.00 2003-07-01 01:11:21.430 182 15801.50 502.47 57279.39 88888.00 2003-07-01 01:11:22.430 182 15801.50 503.09 57278.66 88888.00 2003-07-01 01:11:23.430 182 15801.89 502.85 57279.51 88888.00 2003-07-01 01:11:24.430 182 15801.63 502.97 57278.90 88888.00 2003-07-01 01:11:25.430 182 15801.63 503.59 57279.27 88888.00 2003-07-01 01:11:26.430 182 15802.15 502.85 57279.27 88888.00 2003-07-01 01:11:27.430 182 15801.76 502.23 57279.27 88888.00 2003-07-01 01:11:28.430 182 15800.98 502.97 57279.27 88888.00 2003-07-01 01:11:29.430 182 15802.15 502.35 57279.15 88888.00 2003-07-01 01:11:30.430 182 15800.98 503.09 57279.51 88888.00 2003-07-01 01:11:31.430 182 15801.63 501.98 57279.51 88888.00 2003-07-01 01:11:32.430 182 15801.37 502.60 57279.51 88888.00 2003-07-01 01:11:33.430 182 15801.63 502.60 57280.00 88888.00 2003-07-01 01:11:34.430 182 15801.89 502.97 57280.37 88888.00 2003-07-01 01:11:35.430 182 15800.85 502.72 57278.78 88888.00 2003-07-01 01:11:36.430 182 15800.33 502.35 57279.51 88888.00 2003-07-01 01:11:37.430 182 15801.11 502.23 57280.00 88888.00 2003-07-01 01:11:38.430 182 15800.07 502.60 57279.76 88888.00 2003-07-01 01:11:39.430 182 15800.33 502.72 57279.88 88888.00 2003-07-01 01:11:40.430 182 15799.81 502.23 57280.12 88888.00 2003-07-01 01:11:41.430 182 15800.20 502.47 57279.39 88888.00 2003-07-01 01:11:42.430 182 15799.03 502.47 57279.76 88888.00 2003-07-01 01:11:43.430 182 15799.42 502.35 57280.00 88888.00 2003-07-01 01:11:44.430 182 15798.90 502.72 57280.00 88888.00 2003-07-01 01:11:45.430 182 15798.90 502.10 57279.76 88888.00 2003-07-01 01:11:46.430 182 15798.64 502.10 57279.76 88888.00 2003-07-01 01:11:47.430 182 15797.60 502.23 57280.00 88888.00 2003-07-01 01:11:48.430 182 15797.86 501.98 57279.51 88888.00 2003-07-01 01:11:49.430 182 15797.21 501.98 57280.12 88888.00 2003-07-01 01:11:50.430 182 15797.73 501.86 57279.64 88888.00 2003-07-01 01:11:51.430 182 15796.82 501.73 57279.64 88888.00 2003-07-01 01:11:52.430 182 15797.60 501.98 57280.00 88888.00 2003-07-01 01:11:53.430 182 15797.60 501.86 57280.12 88888.00 2003-07-01 01:11:54.430 182 15797.47 501.98 57279.51 88888.00 2003-07-01 01:11:55.430 182 15797.73 501.98 57279.39 88888.00 2003-07-01 01:11:56.430 182 15796.56 501.98 57279.64 88888.00 2003-07-01 01:11:57.430 182 15797.73 501.73 57279.39 88888.00 2003-07-01 01:11:58.429 182 15797.73 501.86 57279.39 88888.00 2003-07-01 01:11:59.429 182 15796.95 501.73 57279.64 88888.00 2003-07-01 01:12:00.429 182 15797.86 501.61 57279.15 88888.00 2003-07-01 01:12:01.429 182 15797.08 501.61 57278.90 88888.00 2003-07-01 01:12:02.429 182 15797.60 501.48 57279.88 88888.00 2003-07-01 01:12:03.429 182 15797.60 502.10 57279.39 88888.00 2003-07-01 01:12:04.429 182 15797.60 501.86 57278.66 88888.00 2003-07-01 01:12:05.429 182 15797.86 501.73 57279.02 88888.00 2003-07-01 01:12:06.429 182 15797.21 501.73 57279.02 88888.00 2003-07-01 01:12:07.429 182 15797.34 501.36 57279.15 88888.00 2003-07-01 01:12:08.429 182 15797.34 501.61 57279.15 88888.00 2003-07-01 01:12:09.429 182 15796.95 502.10 57279.88 88888.00 2003-07-01 01:12:10.429 182 15797.08 502.23 57279.39 88888.00 2003-07-01 01:12:11.429 182 15797.08 502.47 57279.51 88888.00 2003-07-01 01:12:12.429 182 15796.56 502.47 57278.78 88888.00 2003-07-01 01:12:13.429 182 15797.73 501.86 57278.78 88888.00 2003-07-01 01:12:14.429 182 15797.08 501.73 57278.90 88888.00 2003-07-01 01:12:15.429 182 15797.21 501.86 57279.15 88888.00 2003-07-01 01:12:16.429 182 15797.73 501.86 57279.39 88888.00 2003-07-01 01:12:17.429 182 15796.69 502.10 57278.66 88888.00 2003-07-01 01:12:18.429 182 15797.08 501.36 57279.39 88888.00 2003-07-01 01:12:19.429 182 15797.08 501.36 57279.27 88888.00 2003-07-01 01:12:20.429 182 15797.73 501.48 57278.90 88888.00 2003-07-01 01:12:21.429 182 15797.73 501.11 57278.66 88888.00 2003-07-01 01:12:22.429 182 15797.34 501.36 57278.90 88888.00 2003-07-01 01:12:23.429 182 15796.95 500.99 57279.02 88888.00 2003-07-01 01:12:24.429 182 15797.34 500.74 57278.78 88888.00 2003-07-01 01:12:25.429 182 15797.60 500.99 57279.02 88888.00 2003-07-01 01:12:26.429 182 15798.12 500.86 57279.51 88888.00 2003-07-01 01:12:27.429 182 15798.51 499.50 57278.54 88888.00 2003-07-01 01:12:28.429 182 15799.16 500.12 57278.66 88888.00 2003-07-01 01:12:29.429 182 15799.16 500.00 57279.02 88888.00 2003-07-01 01:12:30.429 182 15798.90 499.87 57277.93 88888.00 2003-07-01 01:12:31.429 182 15798.51 500.25 57278.66 88888.00 2003-07-01 01:12:32.429 182 15798.38 498.76 57278.78 88888.00 2003-07-01 01:12:33.429 182 15799.16 499.25 57278.54 88888.00 2003-07-01 01:12:34.429 182 15800.33 498.88 57278.54 88888.00 2003-07-01 01:12:35.429 182 15799.81 498.88 57278.90 88888.00 2003-07-01 01:12:36.429 182 15800.07 498.76 57278.66 88888.00 2003-07-01 01:12:37.429 182 15800.59 499.87 57278.41 88888.00 2003-07-01 01:12:38.429 182 15800.20 498.88 57278.17 88888.00 2003-07-01 01:12:39.429 182 15800.85 499.25 57278.05 88888.00 2003-07-01 01:12:40.429 182 15800.46 499.38 57278.78 88888.00 2003-07-01 01:12:41.429 182 15801.37 499.01 57277.80 88888.00 2003-07-01 01:12:42.429 182 15801.24 499.13 57278.90 88888.00 2003-07-01 01:12:43.429 182 15801.37 499.01 57277.80 88888.00 2003-07-01 01:12:44.429 182 15801.63 499.63 57278.90 88888.00 2003-07-01 01:12:45.429 182 15802.28 499.25 57278.29 88888.00 2003-07-01 01:12:46.429 182 15802.28 499.63 57278.66 88888.00 2003-07-01 01:12:47.429 182 15802.54 499.01 57278.66 88888.00 2003-07-01 01:12:48.429 182 15802.54 499.75 57278.17 88888.00 2003-07-01 01:12:49.429 182 15803.45 499.25 57279.15 88888.00 2003-07-01 01:12:50.429 182 15803.06 500.25 57279.02 88888.00 2003-07-01 01:12:51.429 182 15803.71 500.25 57278.90 88888.00 2003-07-01 01:12:52.429 182 15803.71 499.13 57278.66 88888.00 2003-07-01 01:12:53.429 182 15803.84 499.50 57278.78 88888.00 2003-07-01 01:12:54.429 182 15804.62 499.75 57278.41 88888.00 2003-07-01 01:12:55.429 182 15805.14 501.11 57279.15 88888.00 2003-07-01 01:12:56.429 182 15804.75 500.12 57279.15 88888.00 2003-07-01 01:12:57.429 182 15805.79 500.37 57279.39 88888.00 2003-07-01 01:12:58.429 182 15805.79 500.99 57279.51 88888.00 2003-07-01 01:12:59.429 182 15805.66 501.36 57278.90 88888.00 2003-07-01 01:13:00.429 182 15806.31 500.25 57278.78 88888.00 2003-07-01 01:13:01.429 182 15806.18 501.11 57279.88 88888.00 2003-07-01 01:13:02.429 182 15807.09 501.86 57279.39 88888.00 2003-07-01 01:13:03.429 182 15807.87 501.48 57279.02 88888.00 2003-07-01 01:13:04.429 182 15807.35 501.24 57279.15 88888.00 2003-07-01 01:13:05.429 182 15807.22 501.36 57279.02 88888.00 2003-07-01 01:13:06.429 182 15808.26 500.62 57279.15 88888.00 2003-07-01 01:13:07.429 182 15808.13 501.11 57279.39 88888.00 2003-07-01 01:13:08.429 182 15808.65 501.36 57278.78 88888.00 2003-07-01 01:13:09.429 182 15809.56 501.48 57280.61 88888.00 2003-07-01 01:13:10.429 182 15809.69 500.99 57279.39 88888.00 2003-07-01 01:13:11.429 182 15809.04 500.62 57279.64 88888.00 2003-07-01 01:13:12.429 182 15809.17 500.37 57279.76 88888.00 2003-07-01 01:13:13.429 182 15809.82 500.25 57279.76 88888.00 2003-07-01 01:13:14.429 182 15809.04 500.86 57279.88 88888.00 2003-07-01 01:13:15.429 182 15809.95 500.74 57280.00 88888.00 2003-07-01 01:13:16.429 182 15809.43 500.86 57279.88 88888.00 2003-07-01 01:13:17.429 182 15808.65 500.74 57279.64 88888.00 2003-07-01 01:13:18.429 182 15810.21 500.49 57280.25 88888.00 2003-07-01 01:13:19.429 182 15810.08 501.48 57280.00 88888.00 2003-07-01 01:13:20.429 182 15810.72 500.99 57280.25 88888.00 2003-07-01 01:13:21.429 182 15809.30 500.86 57280.00 88888.00 2003-07-01 01:13:22.429 182 15809.95 500.99 57280.49 88888.00 2003-07-01 01:13:23.429 182 15809.04 501.11 57280.37 88888.00 2003-07-01 01:13:24.429 182 15809.69 501.61 57279.64 88888.00 2003-07-01 01:13:25.429 182 15808.26 501.73 57279.76 88888.00 2003-07-01 01:13:26.429 182 15809.17 502.97 57279.88 88888.00 2003-07-01 01:13:27.429 182 15809.04 501.86 57279.39 88888.00 2003-07-01 01:13:28.429 182 15809.17 503.34 57280.12 88888.00 2003-07-01 01:13:29.429 182 15808.52 503.59 57280.37 88888.00 2003-07-01 01:13:30.429 182 15808.78 503.59 57280.37 88888.00 2003-07-01 01:13:31.429 182 15808.26 504.08 57280.25 88888.00 2003-07-01 01:13:32.429 182 15807.09 504.46 57280.00 88888.00 2003-07-01 01:13:33.429 182 15807.22 504.70 57279.39 88888.00 2003-07-01 01:13:34.429 182 15807.22 504.95 57279.76 88888.00 2003-07-01 01:13:35.429 182 15806.83 504.70 57280.12 88888.00 2003-07-01 01:13:36.429 182 15806.83 505.20 57279.27 88888.00 2003-07-01 01:13:37.429 182 15805.66 505.57 57279.76 88888.00 2003-07-01 01:13:38.429 182 15805.66 505.82 57279.15 88888.00 2003-07-01 01:13:39.429 182 15805.40 505.70 57279.76 88888.00 2003-07-01 01:13:40.429 182 15805.27 506.19 57279.15 88888.00 2003-07-01 01:13:41.429 182 15805.01 505.57 57279.76 88888.00 2003-07-01 01:13:42.429 182 15804.23 506.19 57280.00 88888.00 2003-07-01 01:13:43.429 182 15804.10 505.94 57279.27 88888.00 2003-07-01 01:13:44.429 182 15803.58 505.70 57278.78 88888.00 2003-07-01 01:13:45.429 182 15803.19 505.57 57278.90 88888.00 2003-07-01 01:13:46.429 182 15802.67 505.70 57279.51 88888.00 2003-07-01 01:13:47.429 182 15802.93 504.83 57278.90 88888.00 2003-07-01 01:13:48.429 182 15802.15 505.20 57279.51 88888.00 2003-07-01 01:13:49.429 182 15801.89 504.70 57279.02 88888.00 2003-07-01 01:13:50.429 182 15800.85 504.46 57279.27 88888.00 2003-07-01 01:13:51.429 182 15801.11 503.84 57279.15 88888.00 2003-07-01 01:13:52.429 182 15800.20 503.47 57278.66 88888.00 2003-07-01 01:13:53.429 182 15800.33 504.33 57278.90 88888.00 2003-07-01 01:13:54.429 182 15800.33 503.84 57279.15 88888.00 2003-07-01 01:13:55.429 182 15799.81 503.71 57279.15 88888.00 2003-07-01 01:13:56.429 182 15800.33 504.21 57278.78 88888.00 2003-07-01 01:13:57.429 182 15799.94 503.47 57279.02 88888.00 2003-07-01 01:13:58.429 182 15799.55 502.85 57278.90 88888.00 2003-07-01 01:13:59.429 182 15799.68 503.22 57278.54 88888.00 2003-07-01 01:14:00.429 182 15799.68 503.59 57279.39 88888.00 2003-07-01 01:14:01.429 182 15798.90 503.34 57278.54 88888.00 2003-07-01 01:14:02.429 182 15798.77 503.96 57279.27 88888.00 2003-07-01 01:14:03.429 182 15798.64 503.71 57278.29 88888.00 2003-07-01 01:14:04.429 182 15798.38 503.59 57278.17 88888.00 2003-07-01 01:14:05.429 182 15798.38 504.08 57278.41 88888.00 2003-07-01 01:14:06.429 182 15798.38 503.09 57278.29 88888.00 2003-07-01 01:14:07.429 182 15798.51 503.71 57277.93 88888.00 2003-07-01 01:14:08.429 182 15798.25 503.71 57277.68 88888.00 2003-07-01 01:14:09.429 182 15798.77 503.84 57277.68 88888.00 2003-07-01 01:14:10.429 182 15797.73 503.96 57277.68 88888.00 2003-07-01 01:14:11.429 182 15797.99 503.59 57277.80 88888.00 2003-07-01 01:14:12.429 182 15797.86 503.96 57277.68 88888.00 2003-07-01 01:14:13.429 182 15798.77 503.34 57277.19 88888.00 2003-07-01 01:14:14.429 182 15798.64 504.08 57277.93 88888.00 2003-07-01 01:14:15.429 182 15798.64 503.96 57277.80 88888.00 2003-07-01 01:14:16.429 182 15798.25 504.58 57277.31 88888.00 2003-07-01 01:14:17.429 182 15799.03 503.84 57277.93 88888.00 2003-07-01 01:14:18.429 182 15798.77 504.21 57276.34 88888.00 2003-07-01 01:14:19.429 182 15799.55 503.84 57277.19 88888.00 2003-07-01 01:14:20.429 182 15799.81 504.21 57277.80 88888.00 2003-07-01 01:14:21.429 182 15800.33 504.46 57277.31 88888.00 2003-07-01 01:14:22.429 182 15801.24 504.83 57276.95 88888.00 2003-07-01 01:14:23.429 182 15800.46 505.08 57276.82 88888.00 2003-07-01 01:14:24.429 182 15801.76 505.45 57276.70 88888.00 2003-07-01 01:14:25.429 182 15802.67 505.32 57276.95 88888.00 2003-07-01 01:14:26.429 182 15802.28 505.94 57277.07 88888.00 2003-07-01 01:14:27.429 182 15802.67 506.69 57276.82 88888.00 2003-07-01 01:14:28.429 182 15802.93 507.18 57276.95 88888.00 2003-07-01 01:14:29.429 182 15803.84 506.44 57276.58 88888.00 2003-07-01 01:14:30.429 182 15803.84 507.06 57277.31 88888.00 2003-07-01 01:14:31.429 182 15804.36 507.55 57277.31 88888.00 2003-07-01 01:14:32.429 182 15804.49 507.55 57276.95 88888.00 2003-07-01 01:14:33.429 182 15804.62 507.31 57276.70 88888.00 2003-07-01 01:14:34.429 182 15804.88 507.55 57277.07 88888.00 2003-07-01 01:14:35.429 182 15805.01 507.06 57277.56 88888.00 2003-07-01 01:14:36.429 182 15805.14 507.80 57277.19 88888.00 2003-07-01 01:14:37.429 182 15805.40 507.31 57276.21 88888.00 2003-07-01 01:14:38.429 182 15804.49 508.30 57276.82 88888.00 2003-07-01 01:14:39.429 182 15804.88 507.68 57277.19 88888.00 2003-07-01 01:14:40.429 182 15804.10 507.43 57277.19 88888.00 2003-07-01 01:14:41.429 182 15804.23 507.68 57276.82 88888.00 2003-07-01 01:14:42.429 182 15803.71 507.80 57277.68 88888.00 2003-07-01 01:14:43.429 182 15804.23 508.30 57276.70 88888.00 2003-07-01 01:14:44.429 182 15803.45 507.92 57276.95 88888.00 2003-07-01 01:14:45.429 182 15803.32 507.43 57276.82 88888.00 2003-07-01 01:14:46.429 182 15802.93 507.55 57277.31 88888.00 2003-07-01 01:14:47.429 182 15802.41 507.18 57276.70 88888.00 2003-07-01 01:14:48.429 182 15802.15 507.06 57277.19 88888.00 2003-07-01 01:14:49.429 182 15801.50 507.55 57276.70 88888.00 2003-07-01 01:14:50.429 182 15800.72 507.55 57276.46 88888.00 2003-07-01 01:14:51.429 182 15801.50 507.18 57276.82 88888.00 2003-07-01 01:14:52.429 182 15801.11 507.55 57276.82 88888.00 2003-07-01 01:14:53.429 182 15800.33 507.55 57277.07 88888.00 2003-07-01 01:14:54.429 182 15800.33 508.17 57276.95 88888.00 2003-07-01 01:14:55.429 182 15800.46 507.80 57276.46 88888.00 2003-07-01 01:14:56.429 182 15801.11 507.55 57276.58 88888.00 2003-07-01 01:14:57.429 182 15800.72 506.81 57276.46 88888.00 2003-07-01 01:14:58.429 182 15800.85 506.81 57275.97 88888.00 2003-07-01 01:14:59.429 182 15800.85 506.81 57276.34 88888.00 2003-07-01 01:15:00.429 182 15801.24 507.31 57276.70 88888.00 2003-07-01 01:15:01.429 182 15800.46 506.19 57275.97 88888.00 2003-07-01 01:15:02.429 182 15800.46 506.93 57276.34 88888.00 2003-07-01 01:15:03.429 182 15800.20 506.31 57276.21 88888.00 2003-07-01 01:15:04.429 182 15800.98 506.31 57275.72 88888.00 2003-07-01 01:15:05.429 182 15800.33 506.31 57275.36 88888.00 2003-07-01 01:15:06.429 182 15800.46 507.06 57276.58 88888.00 2003-07-01 01:15:07.429 182 15800.85 506.07 57275.72 88888.00 2003-07-01 01:15:08.429 182 15801.24 505.82 57275.48 88888.00 2003-07-01 01:15:09.429 182 15800.98 506.19 57276.58 88888.00 2003-07-01 01:15:10.429 182 15800.98 505.94 57276.46 88888.00 2003-07-01 01:15:11.429 182 15801.11 506.07 57276.09 88888.00 2003-07-01 01:15:12.429 182 15801.76 505.82 57276.21 88888.00 2003-07-01 01:15:13.429 182 15801.50 505.08 57276.09 88888.00 2003-07-01 01:15:14.429 182 15801.50 505.94 57276.09 88888.00 2003-07-01 01:15:15.429 182 15802.54 506.56 57276.09 88888.00 2003-07-01 01:15:16.429 182 15801.76 506.19 57276.09 88888.00 2003-07-01 01:15:17.429 182 15801.37 506.19 57276.34 88888.00 2003-07-01 01:15:18.429 182 15802.54 506.19 57276.21 88888.00 2003-07-01 01:15:19.429 182 15801.89 506.07 57275.72 88888.00 2003-07-01 01:15:20.429 182 15803.45 505.45 57276.21 88888.00 2003-07-01 01:15:21.429 182 15803.71 506.07 57276.82 88888.00 2003-07-01 01:15:22.429 182 15803.97 506.07 57276.34 88888.00 2003-07-01 01:15:23.429 182 15803.58 506.31 57276.34 88888.00 2003-07-01 01:15:24.429 182 15804.36 506.19 57276.82 88888.00 2003-07-01 01:15:25.429 182 15805.27 505.94 57275.97 88888.00 2003-07-01 01:15:26.429 182 15805.01 505.94 57276.82 88888.00 2003-07-01 01:15:27.429 182 15805.40 506.07 57276.82 88888.00 2003-07-01 01:15:28.429 182 15805.92 506.07 57276.09 88888.00 2003-07-01 01:15:29.429 182 15805.14 506.07 57277.07 88888.00 2003-07-01 01:15:30.429 182 15805.92 506.07 57277.19 88888.00 2003-07-01 01:15:31.429 182 15806.05 507.06 57276.46 88888.00 2003-07-01 01:15:32.429 182 15806.18 506.19 57276.95 88888.00 2003-07-01 01:15:33.429 182 15807.09 507.18 57276.70 88888.00 2003-07-01 01:15:34.429 182 15807.35 507.06 57276.70 88888.00 2003-07-01 01:15:35.429 182 15807.35 506.44 57277.31 88888.00 2003-07-01 01:15:36.429 182 15806.96 506.81 57277.07 88888.00 2003-07-01 01:15:37.429 182 15806.70 506.81 57277.07 88888.00 2003-07-01 01:15:38.429 182 15807.22 506.69 57278.05 88888.00 2003-07-01 01:15:39.429 182 15807.87 506.56 57277.31 88888.00 2003-07-01 01:15:40.429 182 15808.39 506.44 57278.05 88888.00 2003-07-01 01:15:41.429 182 15807.87 506.69 57276.95 88888.00 2003-07-01 01:15:42.429 182 15807.87 506.93 57277.68 88888.00 2003-07-01 01:15:43.429 182 15808.26 506.44 57277.68 88888.00 2003-07-01 01:15:44.429 182 15808.00 506.69 57277.56 88888.00 2003-07-01 01:15:45.429 182 15807.74 506.19 57277.80 88888.00 2003-07-01 01:15:46.429 182 15807.35 506.31 57277.56 88888.00 2003-07-01 01:15:47.429 182 15807.61 506.81 57277.56 88888.00 2003-07-01 01:15:48.429 182 15807.35 506.07 57278.66 88888.00 2003-07-01 01:15:49.429 182 15806.70 505.82 57277.80 88888.00 2003-07-01 01:15:50.429 182 15806.31 505.57 57278.29 88888.00 2003-07-01 01:15:51.429 182 15806.44 505.82 57278.29 88888.00 2003-07-01 01:15:52.429 182 15806.70 505.57 57278.17 88888.00 2003-07-01 01:15:53.429 182 15806.57 505.32 57278.90 88888.00 2003-07-01 01:15:54.429 182 15806.44 504.95 57278.29 88888.00 2003-07-01 01:15:55.429 182 15805.53 505.08 57278.29 88888.00 2003-07-01 01:15:56.429 182 15805.14 504.83 57278.05 88888.00 2003-07-01 01:15:57.429 182 15804.49 505.32 57278.66 88888.00 2003-07-01 01:15:58.429 182 15804.75 504.83 57277.80 88888.00 2003-07-01 01:15:59.429 182 15804.88 504.83 57278.54 88888.00 2003-07-01 01:16:00.429 182 15804.88 504.58 57278.54 88888.00 2003-07-01 01:16:01.429 182 15804.36 504.46 57277.93 88888.00 2003-07-01 01:16:02.429 182 15804.36 503.96 57278.05 88888.00 2003-07-01 01:16:03.429 182 15804.36 504.33 57277.80 88888.00 2003-07-01 01:16:04.429 182 15805.40 504.08 57277.68 88888.00 2003-07-01 01:16:05.429 182 15804.62 503.84 57277.80 88888.00 2003-07-01 01:16:06.429 182 15804.49 504.08 57278.05 88888.00 2003-07-01 01:16:07.429 182 15804.10 504.08 57277.07 88888.00 2003-07-01 01:16:08.429 182 15804.23 503.71 57278.17 88888.00 2003-07-01 01:16:09.429 182 15804.75 504.08 57277.56 88888.00 2003-07-01 01:16:10.429 182 15804.62 503.71 57277.68 88888.00 2003-07-01 01:16:11.429 182 15805.14 502.97 57278.29 88888.00 2003-07-01 01:16:12.429 182 15805.14 503.71 57277.31 88888.00 2003-07-01 01:16:13.429 182 15804.75 503.84 57278.05 88888.00 2003-07-01 01:16:14.429 182 15805.66 503.09 57277.68 88888.00 2003-07-01 01:16:15.429 182 15805.40 502.47 57278.05 88888.00 2003-07-01 01:16:16.429 182 15805.01 503.71 57278.29 88888.00 2003-07-01 01:16:17.429 182 15804.23 504.08 57277.56 88888.00 2003-07-01 01:16:18.429 182 15805.53 503.96 57277.80 88888.00 2003-07-01 01:16:19.429 182 15804.88 503.34 57277.68 88888.00 2003-07-01 01:16:20.429 182 15804.10 503.47 57278.29 88888.00 2003-07-01 01:16:21.429 182 15804.88 503.96 57277.93 88888.00 2003-07-01 01:16:22.429 182 15805.40 504.58 57277.56 88888.00 2003-07-01 01:16:23.429 182 15806.05 503.47 57277.68 88888.00 2003-07-01 01:16:24.429 182 15806.31 504.33 57278.17 88888.00 2003-07-01 01:16:25.429 182 15805.66 504.33 57278.54 88888.00 2003-07-01 01:16:26.429 182 15805.53 504.58 57278.78 88888.00 2003-07-01 01:16:27.429 182 15805.53 504.70 57278.66 88888.00 2003-07-01 01:16:28.429 182 15806.31 504.83 57278.66 88888.00 2003-07-01 01:16:29.429 182 15806.05 505.45 57278.29 88888.00 2003-07-01 01:16:30.429 182 15806.05 504.70 57278.90 88888.00 2003-07-01 01:16:31.429 182 15806.44 505.32 57278.17 88888.00 2003-07-01 01:16:32.429 182 15805.79 505.20 57278.66 88888.00 2003-07-01 01:16:33.429 182 15806.05 505.08 57278.41 88888.00 2003-07-01 01:16:34.429 182 15806.31 506.07 57278.78 88888.00 2003-07-01 01:16:35.429 182 15806.44 506.31 57278.78 88888.00 2003-07-01 01:16:36.429 182 15806.44 505.45 57278.90 88888.00 2003-07-01 01:16:37.429 182 15806.83 506.81 57278.66 88888.00 2003-07-01 01:16:38.429 182 15806.18 506.31 57279.27 88888.00 2003-07-01 01:16:39.429 182 15806.96 506.69 57279.51 88888.00 2003-07-01 01:16:40.429 182 15806.83 506.93 57279.27 88888.00 2003-07-01 01:16:41.429 182 15807.22 506.93 57279.15 88888.00 2003-07-01 01:16:42.429 182 15806.57 507.43 57279.51 88888.00 2003-07-01 01:16:43.429 182 15805.92 506.81 57279.15 88888.00 2003-07-01 01:16:44.429 182 15806.05 507.43 57279.02 88888.00 2003-07-01 01:16:45.429 182 15806.44 507.18 57279.15 88888.00 2003-07-01 01:16:46.429 182 15806.05 506.69 57278.78 88888.00 2003-07-01 01:16:47.429 182 15806.31 506.81 57278.90 88888.00 2003-07-01 01:16:48.429 182 15806.31 507.18 57278.66 88888.00 2003-07-01 01:16:49.429 182 15806.18 508.17 57279.02 88888.00 2003-07-01 01:16:50.429 182 15806.18 507.80 57280.00 88888.00 2003-07-01 01:16:51.429 182 15806.18 508.05 57279.76 88888.00 2003-07-01 01:16:52.429 182 15806.31 507.43 57279.27 88888.00 2003-07-01 01:16:53.429 182 15806.83 507.31 57279.15 88888.00 2003-07-01 01:16:54.429 182 15805.79 507.92 57280.12 88888.00 2003-07-01 01:16:55.429 182 15806.31 507.80 57279.64 88888.00 2003-07-01 01:16:56.429 182 15805.66 507.68 57279.39 88888.00 2003-07-01 01:16:57.429 182 15806.18 507.80 57279.88 88888.00 2003-07-01 01:16:58.429 182 15805.92 508.05 57279.51 88888.00 2003-07-01 01:16:59.429 182 15806.05 508.05 57279.39 88888.00 2003-07-01 01:17:00.429 182 15806.57 507.06 57279.76 88888.00 2003-07-01 01:17:01.429 182 15805.66 507.18 57279.88 88888.00 2003-07-01 01:17:02.429 182 15806.70 507.68 57279.76 88888.00 2003-07-01 01:17:03.429 182 15806.44 507.43 57279.76 88888.00 2003-07-01 01:17:04.429 182 15806.44 508.05 57279.02 88888.00 2003-07-01 01:17:05.429 182 15806.96 506.44 57280.37 88888.00 2003-07-01 01:17:06.429 182 15806.57 507.18 57278.66 88888.00 2003-07-01 01:17:07.429 182 15807.35 507.92 57279.64 88888.00 2003-07-01 01:17:08.429 182 15807.61 507.43 57279.15 88888.00 2003-07-01 01:17:09.429 182 15807.61 507.68 57279.64 88888.00 2003-07-01 01:17:10.429 182 15807.74 507.31 57279.51 88888.00 2003-07-01 01:17:11.429 182 15808.26 507.55 57279.39 88888.00 2003-07-01 01:17:12.429 182 15808.65 507.55 57279.39 88888.00 2003-07-01 01:17:13.429 182 15808.65 508.30 57279.27 88888.00 2003-07-01 01:17:14.429 182 15808.26 507.31 57279.39 88888.00 2003-07-01 01:17:15.429 182 15808.65 507.31 57279.51 88888.00 2003-07-01 01:17:16.429 182 15808.52 507.31 57280.00 88888.00 2003-07-01 01:17:17.429 182 15808.52 507.06 57279.76 88888.00 2003-07-01 01:17:18.429 182 15809.17 507.43 57280.00 88888.00 2003-07-01 01:17:19.429 182 15808.39 506.81 57280.25 88888.00 2003-07-01 01:17:20.429 182 15808.91 506.81 57280.12 88888.00 2003-07-01 01:17:21.429 182 15808.26 506.93 57279.51 88888.00 2003-07-01 01:17:22.429 182 15809.43 506.69 57280.00 88888.00 2003-07-01 01:17:23.429 182 15809.95 507.06 57280.12 88888.00 2003-07-01 01:17:24.429 182 15809.04 506.81 57279.64 88888.00 2003-07-01 01:17:25.429 182 15810.46 506.56 57279.15 88888.00 2003-07-01 01:17:26.429 182 15810.08 506.56 57279.76 88888.00 2003-07-01 01:17:27.429 182 15809.82 506.93 57280.00 88888.00 2003-07-01 01:17:28.429 182 15810.33 506.69 57279.64 88888.00 2003-07-01 01:17:29.429 182 15809.95 506.93 57280.00 88888.00 2003-07-01 01:17:30.429 182 15809.69 507.18 57279.88 88888.00 2003-07-01 01:17:31.429 182 15810.85 506.81 57280.37 88888.00 2003-07-01 01:17:32.429 182 15810.46 506.81 57280.12 88888.00 2003-07-01 01:17:33.429 182 15812.02 506.81 57280.00 88888.00 2003-07-01 01:17:34.429 182 15811.63 506.69 57279.88 88888.00 2003-07-01 01:17:35.429 182 15812.15 507.18 57279.39 88888.00 2003-07-01 01:17:36.429 182 15811.89 506.44 57279.64 88888.00 2003-07-01 01:17:37.429 182 15812.15 506.31 57280.00 88888.00 2003-07-01 01:17:38.429 182 15812.80 506.81 57279.88 88888.00 2003-07-01 01:17:39.429 182 15812.15 506.81 57280.49 88888.00 2003-07-01 01:17:40.429 182 15812.67 506.93 57279.64 88888.00 2003-07-01 01:17:41.429 182 15813.06 506.81 57280.00 88888.00 2003-07-01 01:17:42.429 182 15813.84 506.44 57280.49 88888.00 2003-07-01 01:17:43.429 182 15813.06 506.56 57280.98 88888.00 2003-07-01 01:17:44.429 182 15813.45 505.94 57280.98 88888.00 2003-07-01 01:17:45.429 182 15813.84 505.45 57280.37 88888.00 2003-07-01 01:17:46.429 182 15813.97 505.70 57280.00 88888.00 2003-07-01 01:17:47.429 182 15814.49 506.07 57280.37 88888.00 2003-07-01 01:17:48.429 182 15815.01 506.19 57280.49 88888.00 2003-07-01 01:17:49.429 182 15815.14 505.70 57280.73 88888.00 2003-07-01 01:17:50.429 182 15815.53 505.57 57280.37 88888.00 2003-07-01 01:17:51.429 182 15815.40 505.32 57280.61 88888.00 2003-07-01 01:17:52.429 182 15814.88 505.82 57281.35 88888.00 2003-07-01 01:17:53.429 182 15815.66 505.08 57280.86 88888.00 2003-07-01 01:17:54.429 182 15815.66 505.20 57280.98 88888.00 2003-07-01 01:17:55.429 182 15815.66 505.08 57281.84 88888.00 2003-07-01 01:17:56.429 182 15816.18 505.08 57282.08 88888.00 2003-07-01 01:17:57.429 182 15816.05 505.32 57280.98 88888.00 2003-07-01 01:17:58.429 182 15815.92 504.95 57280.49 88888.00 2003-07-01 01:17:59.429 182 15816.96 504.46 57281.23 88888.00 2003-07-01 01:18:00.429 182 15815.66 505.08 57281.35 88888.00 2003-07-01 01:18:01.429 182 15817.87 504.83 57281.23 88888.00 2003-07-01 01:18:02.429 182 15817.09 505.20 57280.98 88888.00 2003-07-01 01:18:03.429 182 15817.22 504.08 57281.10 88888.00 2003-07-01 01:18:04.429 182 15817.87 504.46 57280.86 88888.00 2003-07-01 01:18:05.429 182 15817.35 505.32 57281.23 88888.00 2003-07-01 01:18:06.429 182 15817.61 504.08 57281.23 88888.00 2003-07-01 01:18:07.429 182 15817.74 504.70 57281.59 88888.00 2003-07-01 01:18:08.429 182 15817.74 504.70 57280.98 88888.00 2003-07-01 01:18:09.429 182 15818.00 503.84 57282.08 88888.00 2003-07-01 01:18:10.429 182 15818.26 504.58 57281.35 88888.00 2003-07-01 01:18:11.429 182 15818.13 504.70 57280.86 88888.00 2003-07-01 01:18:12.429 182 15818.78 504.08 57282.32 88888.00 2003-07-01 01:18:13.429 182 15818.39 503.71 57281.84 88888.00 2003-07-01 01:18:14.429 182 15818.91 503.34 57281.59 88888.00 2003-07-01 01:18:15.429 182 15818.65 503.59 57281.96 88888.00 2003-07-01 01:18:16.429 182 15818.78 503.47 57282.69 88888.00 2003-07-01 01:18:17.429 182 15818.78 503.22 57282.20 88888.00 2003-07-01 01:18:18.429 182 15818.52 502.97 57281.35 88888.00 2003-07-01 01:18:19.429 182 15818.78 502.97 57282.20 88888.00 2003-07-01 01:18:20.429 182 15819.43 503.71 57281.59 88888.00 2003-07-01 01:18:21.429 182 15818.65 503.47 57281.96 88888.00 2003-07-01 01:18:22.429 182 15819.82 503.47 57281.96 88888.00 2003-07-01 01:18:23.429 182 15818.91 502.97 57281.47 88888.00 2003-07-01 01:18:24.429 182 15818.65 503.96 57281.71 88888.00 2003-07-01 01:18:25.429 182 15818.39 503.22 57281.96 88888.00 2003-07-01 01:18:26.429 182 15818.91 503.22 57282.08 88888.00 2003-07-01 01:18:27.429 182 15818.78 502.85 57282.32 88888.00 2003-07-01 01:18:28.429 182 15819.04 502.72 57281.96 88888.00 2003-07-01 01:18:29.429 182 15818.65 503.22 57282.20 88888.00 2003-07-01 01:18:30.429 182 15818.65 502.85 57282.45 88888.00 2003-07-01 01:18:31.429 182 15818.65 502.97 57282.69 88888.00 2003-07-01 01:18:32.429 182 15818.78 502.23 57282.82 88888.00 2003-07-01 01:18:33.429 182 15819.17 503.22 57281.96 88888.00 2003-07-01 01:18:34.429 182 15818.65 502.97 57281.96 88888.00 2003-07-01 01:18:35.429 182 15819.17 502.47 57282.20 88888.00 2003-07-01 01:18:36.429 182 15819.43 502.85 57282.32 88888.00 2003-07-01 01:18:37.429 182 15819.17 502.85 57282.57 88888.00 2003-07-01 01:18:38.429 182 15819.95 502.97 57282.32 88888.00 2003-07-01 01:18:39.429 182 15819.69 502.85 57282.08 88888.00 2003-07-01 01:18:40.429 182 15820.60 502.23 57282.20 88888.00 2003-07-01 01:18:41.429 182 15820.21 502.60 57282.45 88888.00 2003-07-01 01:18:42.429 182 15819.95 502.72 57282.32 88888.00 2003-07-01 01:18:43.429 182 15820.60 503.09 57282.45 88888.00 2003-07-01 01:18:44.429 182 15820.34 503.09 57282.20 88888.00 2003-07-01 01:18:45.429 182 15820.21 502.72 57282.20 88888.00 2003-07-01 01:18:46.429 182 15820.73 502.72 57282.57 88888.00 2003-07-01 01:18:47.429 182 15820.86 502.35 57283.06 88888.00 2003-07-01 01:18:48.429 182 15820.08 501.98 57282.45 88888.00 2003-07-01 01:18:49.429 182 15820.73 502.72 57281.96 88888.00 2003-07-01 01:18:50.429 182 15820.08 502.47 57282.45 88888.00 2003-07-01 01:18:51.429 182 15820.08 502.35 57282.69 88888.00 2003-07-01 01:18:52.429 182 15819.95 502.60 57283.06 88888.00 2003-07-01 01:18:53.429 182 15819.95 502.85 57282.57 88888.00 2003-07-01 01:18:54.429 182 15820.34 502.35 57282.57 88888.00 2003-07-01 01:18:55.429 182 15820.21 501.73 57282.57 88888.00 2003-07-01 01:18:56.429 182 15819.82 501.98 57282.45 88888.00 2003-07-01 01:18:57.429 182 15819.69 502.85 57282.82 88888.00 2003-07-01 01:18:58.429 182 15819.95 502.35 57282.57 88888.00 2003-07-01 01:18:59.429 182 15820.08 502.72 57282.94 88888.00 2003-07-01 01:19:00.429 182 15820.08 502.10 57283.18 88888.00 2003-07-01 01:19:01.429 182 15819.56 502.47 57282.57 88888.00 2003-07-01 01:19:02.429 182 15819.95 502.72 57282.32 88888.00 2003-07-01 01:19:03.429 182 15820.08 502.72 57282.94 88888.00 2003-07-01 01:19:04.429 182 15820.08 502.47 57282.45 88888.00 2003-07-01 01:19:05.429 182 15819.82 502.23 57282.32 88888.00 2003-07-01 01:19:06.429 182 15820.47 502.72 57282.94 88888.00 2003-07-01 01:19:07.429 182 15820.60 502.47 57283.30 88888.00 2003-07-01 01:19:08.429 182 15820.73 502.97 57282.57 88888.00 2003-07-01 01:19:09.429 182 15819.95 502.23 57282.82 88888.00 2003-07-01 01:19:10.429 182 15820.60 501.98 57282.94 88888.00 2003-07-01 01:19:11.429 182 15820.73 502.10 57282.69 88888.00 2003-07-01 01:19:12.429 182 15821.12 501.98 57282.45 88888.00 2003-07-01 01:19:13.429 182 15820.60 501.98 57282.94 88888.00 2003-07-01 01:19:14.429 182 15820.99 502.35 57282.20 88888.00 2003-07-01 01:19:15.429 182 15820.34 502.10 57283.06 88888.00 2003-07-01 01:19:16.429 182 15820.47 502.23 57282.57 88888.00 2003-07-01 01:19:17.429 182 15820.21 502.23 57282.08 88888.00 2003-07-01 01:19:18.429 182 15819.69 501.48 57282.94 88888.00 2003-07-01 01:19:19.429 182 15819.43 501.86 57282.82 88888.00 2003-07-01 01:19:20.429 182 15819.82 501.61 57282.94 88888.00 2003-07-01 01:19:21.429 182 15819.56 501.11 57282.45 88888.00 2003-07-01 01:19:22.429 182 15819.69 501.61 57282.45 88888.00 2003-07-01 01:19:23.429 182 15819.82 501.86 57282.08 88888.00 2003-07-01 01:19:24.429 182 15819.17 501.98 57282.82 88888.00 2003-07-01 01:19:25.429 182 15820.08 501.61 57282.45 88888.00 2003-07-01 01:19:26.429 182 15819.30 501.86 57282.94 88888.00 2003-07-01 01:19:27.429 182 15819.43 501.36 57282.57 88888.00 2003-07-01 01:19:28.429 182 15819.95 500.99 57282.45 88888.00 2003-07-01 01:19:29.429 182 15819.82 500.99 57282.45 88888.00 2003-07-01 01:19:30.429 182 15820.34 501.24 57281.59 88888.00 2003-07-01 01:19:31.429 182 15820.21 501.48 57282.32 88888.00 2003-07-01 01:19:32.429 182 15820.08 501.11 57282.57 88888.00 2003-07-01 01:19:33.429 182 15820.47 501.36 57282.69 88888.00 2003-07-01 01:19:34.429 182 15820.47 501.24 57283.06 88888.00 2003-07-01 01:19:35.429 182 15820.47 500.62 57282.08 88888.00 2003-07-01 01:19:36.429 182 15820.60 501.24 57282.20 88888.00 2003-07-01 01:19:37.429 182 15821.12 501.98 57282.57 88888.00 2003-07-01 01:19:38.429 182 15821.51 501.36 57282.69 88888.00 2003-07-01 01:19:39.429 182 15821.77 500.74 57282.94 88888.00 2003-07-01 01:19:40.429 182 15821.12 501.11 57282.69 88888.00 2003-07-01 01:19:41.429 182 15821.77 500.99 57282.32 88888.00 2003-07-01 01:19:42.429 182 15821.38 501.48 57282.32 88888.00 2003-07-01 01:19:43.429 182 15821.90 501.48 57281.96 88888.00 2003-07-01 01:19:44.429 182 15821.64 501.24 57282.32 88888.00 2003-07-01 01:19:45.429 182 15822.29 501.11 57283.06 88888.00 2003-07-01 01:19:46.429 182 15821.77 501.61 57282.45 88888.00 2003-07-01 01:19:47.429 182 15821.51 501.73 57282.20 88888.00 2003-07-01 01:19:48.429 182 15822.16 501.98 57283.30 88888.00 2003-07-01 01:19:49.429 182 15821.64 501.24 57282.57 88888.00 2003-07-01 01:19:50.429 182 15820.73 501.24 57282.08 88888.00 2003-07-01 01:19:51.429 182 15821.90 501.36 57282.57 88888.00 2003-07-01 01:19:52.429 182 15820.86 501.24 57282.57 88888.00 2003-07-01 01:19:53.429 182 15821.51 500.86 57281.96 88888.00 2003-07-01 01:19:54.429 182 15820.86 501.61 57282.45 88888.00 2003-07-01 01:19:55.429 182 15820.73 501.86 57282.82 88888.00 2003-07-01 01:19:56.429 182 15820.60 501.11 57282.57 88888.00 2003-07-01 01:19:57.429 182 15820.60 501.36 57282.57 88888.00 2003-07-01 01:19:58.429 182 15820.21 501.11 57282.32 88888.00 2003-07-01 01:19:59.429 182 15820.34 501.48 57282.20 88888.00 2003-07-01 01:20:00.429 182 15820.73 501.11 57282.32 88888.00 2003-07-01 01:20:01.429 182 15820.21 500.49 57282.32 88888.00 2003-07-01 01:20:02.429 182 15821.25 501.24 57282.32 88888.00 2003-07-01 01:20:03.429 182 15820.73 501.24 57282.32 88888.00 2003-07-01 01:20:04.429 182 15820.60 501.11 57281.96 88888.00 2003-07-01 01:20:05.429 182 15820.60 501.11 57281.96 88888.00 2003-07-01 01:20:06.429 182 15820.60 500.86 57282.20 88888.00 2003-07-01 01:20:07.429 182 15820.47 500.86 57281.96 88888.00 2003-07-01 01:20:08.429 182 15820.73 501.36 57281.96 88888.00 2003-07-01 01:20:09.429 182 15819.56 501.24 57281.23 88888.00 2003-07-01 01:20:10.429 182 15820.60 500.74 57281.84 88888.00 2003-07-01 01:20:11.429 182 15820.21 501.24 57282.08 88888.00 2003-07-01 01:20:12.429 182 15820.73 501.61 57282.32 88888.00 2003-07-01 01:20:13.429 182 15820.47 501.73 57281.71 88888.00 2003-07-01 01:20:14.429 182 15819.95 501.86 57281.71 88888.00 2003-07-01 01:20:15.429 182 15820.08 501.86 57281.84 88888.00 2003-07-01 01:20:16.429 182 15819.56 502.23 57281.59 88888.00 2003-07-01 01:20:17.429 182 15819.43 501.61 57282.08 88888.00 2003-07-01 01:20:18.429 182 15818.78 502.47 57281.47 88888.00 2003-07-01 01:20:19.429 182 15819.30 501.11 57281.96 88888.00 2003-07-01 01:20:20.429 182 15818.65 501.73 57280.98 88888.00 2003-07-01 01:20:21.429 182 15818.65 502.35 57281.84 88888.00 2003-07-01 01:20:22.429 182 15818.91 502.23 57281.59 88888.00 2003-07-01 01:20:23.429 182 15818.91 502.10 57281.71 88888.00 2003-07-01 01:20:24.429 182 15818.91 501.86 57281.35 88888.00 2003-07-01 01:20:25.429 182 15818.65 501.11 57281.84 88888.00 2003-07-01 01:20:26.429 182 15818.13 501.61 57281.59 88888.00 2003-07-01 01:20:27.429 182 15816.96 501.86 57281.10 88888.00 2003-07-01 01:20:28.429 182 15818.00 501.36 57280.73 88888.00 2003-07-01 01:20:29.429 182 15818.52 501.73 57280.86 88888.00 2003-07-01 01:20:30.429 182 15818.13 501.73 57281.71 88888.00 2003-07-01 01:20:31.429 182 15817.87 501.36 57281.59 88888.00 2003-07-01 01:20:32.429 182 15817.48 502.10 57281.23 88888.00 2003-07-01 01:20:33.429 182 15817.61 501.61 57281.23 88888.00 2003-07-01 01:20:34.429 182 15817.22 501.48 57281.10 88888.00 2003-07-01 01:20:35.429 182 15816.96 501.73 57281.10 88888.00 2003-07-01 01:20:36.429 182 15817.87 501.48 57281.47 88888.00 2003-07-01 01:20:37.429 182 15816.31 501.73 57280.86 88888.00 2003-07-01 01:20:38.429 182 15816.96 501.73 57281.47 88888.00 2003-07-01 01:20:39.429 182 15817.48 501.61 57281.10 88888.00 2003-07-01 01:20:40.429 182 15816.44 501.61 57280.86 88888.00 2003-07-01 01:20:41.429 182 15817.09 501.36 57280.98 88888.00 2003-07-01 01:20:42.429 182 15816.31 501.73 57281.23 88888.00 2003-07-01 01:20:43.429 182 15816.70 501.86 57281.71 88888.00 2003-07-01 01:20:44.429 182 15816.57 501.73 57281.23 88888.00 2003-07-01 01:20:45.429 182 15816.96 501.73 57281.23 88888.00 2003-07-01 01:20:46.429 182 15816.57 500.62 57281.35 88888.00 2003-07-01 01:20:47.429 182 15816.05 501.11 57281.96 88888.00 2003-07-01 01:20:48.429 182 15816.44 500.74 57281.10 88888.00 2003-07-01 01:20:49.429 182 15816.44 500.99 57281.23 88888.00 2003-07-01 01:20:50.429 182 15816.96 501.11 57280.86 88888.00 2003-07-01 01:20:51.429 182 15816.70 500.49 57281.10 88888.00 2003-07-01 01:20:52.429 182 15816.70 500.86 57280.86 88888.00 2003-07-01 01:20:53.429 182 15816.44 500.25 57280.98 88888.00 2003-07-01 01:20:54.429 182 15815.92 500.00 57281.84 88888.00 2003-07-01 01:20:55.429 182 15815.27 500.49 57279.88 88888.00 2003-07-01 01:20:56.429 182 15815.66 500.37 57281.10 88888.00 2003-07-01 01:20:57.429 182 15815.53 500.25 57280.86 88888.00 2003-07-01 01:20:58.429 182 15815.27 500.00 57280.73 88888.00 2003-07-01 01:20:59.429 182 15815.79 499.75 57280.49 88888.00 2003-07-01 01:21:00.429 182 15815.01 499.25 57280.61 88888.00 2003-07-01 01:21:01.429 182 15815.01 499.75 57280.98 88888.00 2003-07-01 01:21:02.429 182 15815.01 499.50 57281.23 88888.00 2003-07-01 01:21:03.429 182 15814.88 500.25 57281.10 88888.00 2003-07-01 01:21:04.429 182 15815.01 499.50 57280.86 88888.00 2003-07-01 01:21:05.429 182 15814.62 499.75 57280.73 88888.00 2003-07-01 01:21:06.429 182 15814.49 500.12 57280.37 88888.00 2003-07-01 01:21:07.429 182 15814.36 500.86 57280.61 88888.00 2003-07-01 01:21:08.429 182 15814.49 500.49 57280.86 88888.00 2003-07-01 01:21:09.429 182 15814.49 500.12 57280.73 88888.00 2003-07-01 01:21:10.429 182 15814.23 500.62 57280.73 88888.00 2003-07-01 01:21:11.429 182 15813.84 500.86 57280.12 88888.00 2003-07-01 01:21:12.429 182 15814.10 500.99 57281.10 88888.00 2003-07-01 01:21:13.429 182 15814.49 500.74 57280.37 88888.00 2003-07-01 01:21:14.429 182 15813.97 500.86 57280.00 88888.00 2003-07-01 01:21:15.429 182 15814.75 500.86 57280.00 88888.00 2003-07-01 01:21:16.429 182 15813.06 500.74 57280.00 88888.00 2003-07-01 01:21:17.429 182 15813.71 500.74 57280.00 88888.00 2003-07-01 01:21:18.429 182 15813.32 500.62 57279.76 88888.00 2003-07-01 01:21:19.429 182 15813.45 500.25 57279.64 88888.00 2003-07-01 01:21:20.429 182 15813.19 500.74 57279.39 88888.00 2003-07-01 01:21:21.429 182 15812.93 500.74 57280.25 88888.00 2003-07-01 01:21:22.429 182 15813.45 500.99 57279.88 88888.00 2003-07-01 01:21:23.429 182 15812.54 500.74 57279.15 88888.00 2003-07-01 01:21:24.429 182 15812.80 500.62 57280.00 88888.00 2003-07-01 01:21:25.429 182 15812.15 499.87 57280.00 88888.00 2003-07-01 01:21:26.429 182 15811.76 500.49 57279.76 88888.00 2003-07-01 01:21:27.429 182 15811.89 500.25 57279.64 88888.00 2003-07-01 01:21:28.429 182 15812.02 499.87 57279.64 88888.00 2003-07-01 01:21:29.429 182 15812.54 499.87 57280.25 88888.00 2003-07-01 01:21:30.429 182 15811.24 499.63 57279.15 88888.00 2003-07-01 01:21:31.429 182 15812.02 499.50 57279.27 88888.00 2003-07-01 01:21:32.429 182 15812.15 499.87 57279.76 88888.00 2003-07-01 01:21:33.429 182 15811.63 499.75 57279.88 88888.00 2003-07-01 01:21:34.429 182 15812.41 499.01 57279.76 88888.00 2003-07-01 01:21:35.429 182 15812.15 499.13 57279.51 88888.00 2003-07-01 01:21:36.429 182 15812.41 499.63 57279.02 88888.00 2003-07-01 01:21:37.429 182 15812.80 499.38 57279.88 88888.00 2003-07-01 01:21:38.429 182 15812.80 499.63 57279.76 88888.00 2003-07-01 01:21:39.429 182 15813.06 499.38 57279.64 88888.00 2003-07-01 01:21:40.429 182 15812.93 498.64 57278.66 88888.00 2003-07-01 01:21:41.429 182 15813.32 499.50 57278.78 88888.00 2003-07-01 01:21:42.429 182 15813.19 498.64 57278.90 88888.00 2003-07-01 01:21:43.429 182 15813.45 499.25 57279.88 88888.00 2003-07-01 01:21:44.429 182 15813.06 498.64 57278.78 88888.00 2003-07-01 01:21:45.429 182 15813.58 499.01 57279.39 88888.00 2003-07-01 01:21:46.429 182 15813.58 498.64 57279.88 88888.00 2003-07-01 01:21:47.429 182 15813.45 499.01 57279.02 88888.00 2003-07-01 01:21:48.429 182 15813.19 499.13 57278.78 88888.00 2003-07-01 01:21:49.429 182 15814.49 499.25 57279.02 88888.00 2003-07-01 01:21:50.429 182 15813.58 499.50 57279.51 88888.00 2003-07-01 01:21:51.429 182 15813.84 498.51 57279.27 88888.00 2003-07-01 01:21:52.429 182 15813.45 499.13 57279.51 88888.00 2003-07-01 01:21:53.429 182 15813.45 498.88 57279.64 88888.00 2003-07-01 01:21:54.429 182 15813.71 499.25 57279.39 88888.00 2003-07-01 01:21:55.429 182 15813.71 498.76 57279.88 88888.00 2003-07-01 01:21:56.429 182 15813.19 499.25 57279.27 88888.00 2003-07-01 01:21:57.429 182 15813.32 498.51 57279.39 88888.00 2003-07-01 01:21:58.429 182 15813.45 499.38 57279.39 88888.00 2003-07-01 01:21:59.429 182 15813.32 498.64 57279.15 88888.00 2003-07-01 01:22:00.429 182 15812.93 499.01 57279.02 88888.00 2003-07-01 01:22:01.429 182 15813.45 499.25 57279.27 88888.00 2003-07-01 01:22:02.429 182 15812.02 498.76 57278.66 88888.00 2003-07-01 01:22:03.429 182 15812.80 498.76 57279.27 88888.00 2003-07-01 01:22:04.429 182 15812.54 499.01 57279.51 88888.00 2003-07-01 01:22:05.429 182 15811.76 498.51 57279.02 88888.00 2003-07-01 01:22:06.429 182 15811.76 498.76 57279.88 88888.00 2003-07-01 01:22:07.429 182 15812.80 499.63 57279.51 88888.00 2003-07-01 01:22:08.429 182 15812.80 499.63 57279.39 88888.00 2003-07-01 01:22:09.429 182 15811.63 499.50 57279.39 88888.00 2003-07-01 01:22:10.429 182 15812.28 499.38 57279.51 88888.00 2003-07-01 01:22:11.429 182 15812.28 499.25 57279.02 88888.00 2003-07-01 01:22:12.429 182 15811.76 499.13 57279.27 88888.00 2003-07-01 01:22:13.429 182 15812.15 498.51 57279.15 88888.00 2003-07-01 01:22:14.429 182 15811.76 498.76 57278.41 88888.00 2003-07-01 01:22:15.429 182 15811.24 498.76 57278.90 88888.00 2003-07-01 01:22:16.429 182 15811.76 499.13 57279.02 88888.00 2003-07-01 01:22:17.429 182 15811.24 499.50 57279.27 88888.00 2003-07-01 01:22:18.429 182 15810.85 499.01 57279.02 88888.00 2003-07-01 01:22:19.429 182 15811.24 498.64 57278.78 88888.00 2003-07-01 01:22:20.429 182 15810.98 499.25 57278.90 88888.00 2003-07-01 01:22:21.429 182 15810.85 498.88 57279.27 88888.00 2003-07-01 01:22:22.429 182 15810.85 498.88 57279.15 88888.00 2003-07-01 01:22:23.429 182 15810.21 498.88 57279.15 88888.00 2003-07-01 01:22:24.429 182 15810.33 499.01 57278.90 88888.00 2003-07-01 01:22:25.429 182 15810.21 498.76 57279.39 88888.00 2003-07-01 01:22:26.429 182 15810.08 498.88 57278.90 88888.00 2003-07-01 01:22:27.429 182 15809.69 499.38 57278.78 88888.00 2003-07-01 01:22:28.429 182 15809.69 498.76 57278.90 88888.00 2003-07-01 01:22:29.429 182 15810.33 499.38 57278.17 88888.00 2003-07-01 01:22:30.429 182 15809.43 499.50 57278.41 88888.00 2003-07-01 01:22:31.429 182 15809.82 499.13 57278.41 88888.00 2003-07-01 01:22:32.429 182 15808.91 499.63 57278.17 88888.00 2003-07-01 01:22:33.429 182 15809.04 499.01 57278.17 88888.00 2003-07-01 01:22:34.429 182 15809.43 498.64 57278.90 88888.00 2003-07-01 01:22:35.429 182 15808.78 499.01 57277.93 88888.00 2003-07-01 01:22:36.429 182 15808.52 499.50 57277.93 88888.00 2003-07-01 01:22:37.429 182 15808.78 499.38 57278.29 88888.00 2003-07-01 01:22:38.429 182 15808.52 499.50 57278.66 88888.00 2003-07-01 01:22:39.429 182 15807.74 499.38 57278.66 88888.00 2003-07-01 01:22:40.429 182 15807.48 499.50 57278.41 88888.00 2003-07-01 01:22:41.429 182 15807.48 499.38 57277.93 88888.00 2003-07-01 01:22:42.429 182 15806.83 499.75 57277.68 88888.00 2003-07-01 01:22:43.429 182 15806.96 499.50 57279.15 88888.00 2003-07-01 01:22:44.429 182 15807.22 499.50 57278.05 88888.00 2003-07-01 01:22:45.429 182 15806.31 500.00 57277.43 88888.00 2003-07-01 01:22:46.429 182 15806.57 498.88 57277.56 88888.00 2003-07-01 01:22:47.429 182 15806.31 499.25 57277.80 88888.00 2003-07-01 01:22:48.429 182 15806.70 499.38 57277.56 88888.00 2003-07-01 01:22:49.429 182 15806.18 498.88 57278.05 88888.00 2003-07-01 01:22:50.429 182 15807.35 499.75 57277.56 88888.00 2003-07-01 01:22:51.429 182 15807.09 499.13 57278.17 88888.00 2003-07-01 01:22:52.429 182 15807.35 499.25 57278.41 88888.00 2003-07-01 01:22:53.429 182 15807.22 498.88 57278.17 88888.00 2003-07-01 01:22:54.429 182 15808.13 499.75 57277.80 88888.00 2003-07-01 01:22:55.429 182 15807.74 498.76 57278.05 88888.00 2003-07-01 01:22:56.429 182 15807.35 499.25 57277.68 88888.00 2003-07-01 01:22:57.429 182 15808.00 498.64 57277.93 88888.00 2003-07-01 01:22:58.429 182 15809.17 498.76 57278.05 88888.00 2003-07-01 01:22:59.429 182 15808.91 498.88 57277.80 88888.00 2003-07-01 01:23:00.429 182 15808.91 498.64 57278.29 88888.00 2003-07-01 01:23:01.429 182 15809.30 498.76 57277.80 88888.00 2003-07-01 01:23:02.429 182 15809.17 497.64 57278.54 88888.00 2003-07-01 01:23:03.429 182 15809.95 498.64 57278.05 88888.00 2003-07-01 01:23:04.429 182 15809.56 498.51 57278.17 88888.00 2003-07-01 01:23:05.429 182 15810.46 498.76 57278.17 88888.00 2003-07-01 01:23:06.429 182 15809.95 498.39 57278.66 88888.00 2003-07-01 01:23:07.429 182 15810.98 498.39 57278.05 88888.00 2003-07-01 01:23:08.429 182 15810.21 497.52 57278.78 88888.00 2003-07-01 01:23:09.429 182 15810.21 498.39 57279.02 88888.00 2003-07-01 01:23:10.429 182 15810.46 497.77 57278.29 88888.00 2003-07-01 01:23:11.429 182 15810.72 498.51 57278.78 88888.00 2003-07-01 01:23:12.429 182 15810.98 497.15 57278.29 88888.00 2003-07-01 01:23:13.429 182 15810.98 498.26 57279.51 88888.00 2003-07-01 01:23:14.429 182 15811.24 498.02 57277.80 88888.00 2003-07-01 01:23:15.429 182 15811.24 497.77 57278.17 88888.00 2003-07-01 01:23:16.429 182 15811.11 498.39 57278.54 88888.00 2003-07-01 01:23:17.429 182 15810.98 498.51 57278.66 88888.00 2003-07-01 01:23:18.429 182 15811.11 499.25 57278.78 88888.00 2003-07-01 01:23:19.429 182 15811.63 499.38 57278.78 88888.00 2003-07-01 01:23:20.429 182 15810.85 499.50 57278.90 88888.00 2003-07-01 01:23:21.429 182 15811.63 498.64 57278.54 88888.00 2003-07-01 01:23:22.429 182 15811.24 499.01 57278.90 88888.00 2003-07-01 01:23:23.429 182 15811.50 498.39 57278.78 88888.00 2003-07-01 01:23:24.429 182 15811.63 499.01 57278.90 88888.00 2003-07-01 01:23:25.429 182 15810.72 498.51 57279.15 88888.00 2003-07-01 01:23:26.429 182 15810.98 498.51 57279.02 88888.00 2003-07-01 01:23:27.429 182 15810.59 498.88 57278.90 88888.00 2003-07-01 01:23:28.429 182 15810.59 498.88 57279.64 88888.00 2003-07-01 01:23:29.429 182 15810.46 498.76 57279.02 88888.00 2003-07-01 01:23:30.429 182 15810.72 497.52 57279.64 88888.00 2003-07-01 01:23:31.429 182 15809.69 499.13 57279.39 88888.00 2003-07-01 01:23:32.429 182 15810.33 498.76 57278.54 88888.00 2003-07-01 01:23:33.429 182 15809.95 498.39 57278.90 88888.00 2003-07-01 01:23:34.429 182 15809.82 498.76 57278.90 88888.00 2003-07-01 01:23:35.429 182 15809.17 498.51 57279.15 88888.00 2003-07-01 01:23:36.429 182 15809.17 497.77 57278.66 88888.00 2003-07-01 01:23:37.429 182 15808.65 498.26 57279.02 88888.00 2003-07-01 01:23:38.429 182 15807.87 498.39 57278.90 88888.00 2003-07-01 01:23:39.429 182 15808.26 498.26 57278.78 88888.00 2003-07-01 01:23:40.429 182 15808.52 498.02 57278.54 88888.00 2003-07-01 01:23:41.429 182 15808.00 498.76 57278.54 88888.00 2003-07-01 01:23:42.429 182 15807.61 497.77 57278.41 88888.00 2003-07-01 01:23:43.429 182 15807.74 498.76 57278.78 88888.00 2003-07-01 01:23:44.429 182 15807.74 498.76 57278.66 88888.00 2003-07-01 01:23:45.429 182 15806.57 499.50 57278.29 88888.00 2003-07-01 01:23:46.429 182 15806.44 498.26 57278.54 88888.00 2003-07-01 01:23:47.429 182 15806.44 499.01 57277.93 88888.00 2003-07-01 01:23:48.429 182 15806.57 499.63 57278.29 88888.00 2003-07-01 01:23:49.429 182 15805.66 499.01 57278.41 88888.00 2003-07-01 01:23:50.429 182 15805.92 499.25 57278.66 88888.00 2003-07-01 01:23:51.429 182 15805.40 498.88 57277.93 88888.00 2003-07-01 01:23:52.429 182 15805.27 499.25 57278.41 88888.00 2003-07-01 01:23:53.429 182 15805.53 499.25 57277.43 88888.00 2003-07-01 01:23:54.429 182 15806.05 498.76 57278.05 88888.00 2003-07-01 01:23:55.429 182 15805.92 498.51 57277.80 88888.00 2003-07-01 01:23:56.429 182 15804.62 498.88 57277.56 88888.00 2003-07-01 01:23:57.429 182 15805.40 498.88 57277.93 88888.00 2003-07-01 01:23:58.429 182 15805.27 498.64 57277.68 88888.00 2003-07-01 01:23:59.429 182 15805.92 498.64 57277.56 88888.00 2003-07-01 01:24:00.429 182 15805.53 498.88 57277.80 88888.00 2003-07-01 01:24:01.429 182 15805.79 498.26 57277.68 88888.00 2003-07-01 01:24:02.429 182 15805.53 498.64 57277.56 88888.00 2003-07-01 01:24:03.429 182 15806.44 498.02 57278.17 88888.00 2003-07-01 01:24:04.429 182 15806.57 498.39 57277.80 88888.00 2003-07-01 01:24:05.429 182 15806.18 498.51 57277.31 88888.00 2003-07-01 01:24:06.429 182 15806.05 498.76 57278.05 88888.00 2003-07-01 01:24:07.429 182 15806.57 498.51 57277.56 88888.00 2003-07-01 01:24:08.429 182 15806.31 499.13 57277.68 88888.00 2003-07-01 01:24:09.429 182 15806.57 498.51 57277.93 88888.00 2003-07-01 01:24:10.429 182 15806.96 499.25 57277.68 88888.00 2003-07-01 01:24:11.429 182 15806.83 499.13 57277.19 88888.00 2003-07-01 01:24:12.429 182 15807.09 499.50 57277.80 88888.00 2003-07-01 01:24:13.429 182 15808.39 499.13 57277.68 88888.00 2003-07-01 01:24:14.429 182 15807.87 499.25 57278.41 88888.00 2003-07-01 01:24:15.429 182 15808.39 499.50 57277.68 88888.00 2003-07-01 01:24:16.429 182 15807.48 499.01 57278.05 88888.00 2003-07-01 01:24:17.429 182 15808.00 499.50 57278.05 88888.00 2003-07-01 01:24:18.429 182 15808.65 499.75 57277.93 88888.00 2003-07-01 01:24:19.429 182 15808.13 499.01 57277.43 88888.00 2003-07-01 01:24:20.429 182 15808.26 498.88 57278.41 88888.00 2003-07-01 01:24:21.429 182 15809.17 499.01 57278.17 88888.00 2003-07-01 01:24:22.429 182 15808.78 500.25 57278.17 88888.00 2003-07-01 01:24:23.429 182 15808.65 499.25 57279.02 88888.00 2003-07-01 01:24:24.429 182 15809.56 499.25 57277.93 88888.00 2003-07-01 01:24:25.429 182 15809.95 498.76 57278.05 88888.00 2003-07-01 01:24:26.429 182 15809.95 499.87 57277.80 88888.00 2003-07-01 01:24:27.429 182 15809.43 499.75 57278.54 88888.00 2003-07-01 01:24:28.429 182 15810.33 500.12 57278.17 88888.00 2003-07-01 01:24:29.429 182 15809.69 499.63 57278.29 88888.00 2003-07-01 01:24:30.429 182 15809.82 500.25 57278.41 88888.00 2003-07-01 01:24:31.429 182 15809.43 499.75 57278.66 88888.00 2003-07-01 01:24:32.429 182 15809.69 500.62 57277.80 88888.00 2003-07-01 01:24:33.429 182 15810.21 500.37 57277.80 88888.00 2003-07-01 01:24:34.429 182 15809.56 500.74 57278.29 88888.00 2003-07-01 01:24:35.429 182 15809.30 500.62 57278.54 88888.00 2003-07-01 01:24:36.429 182 15808.78 499.38 57279.02 88888.00 2003-07-01 01:24:37.429 182 15809.17 500.99 57278.78 88888.00 2003-07-01 01:24:38.429 182 15808.91 501.11 57278.17 88888.00 2003-07-01 01:24:39.429 182 15808.65 500.25 57278.78 88888.00 2003-07-01 01:24:40.429 182 15809.04 500.99 57278.78 88888.00 2003-07-01 01:24:41.429 182 15808.39 501.24 57278.66 88888.00 2003-07-01 01:24:42.429 182 15809.17 501.24 57278.66 88888.00 2003-07-01 01:24:43.429 182 15808.26 501.11 57279.02 88888.00 2003-07-01 01:24:44.429 182 15808.00 500.86 57278.54 88888.00 2003-07-01 01:24:45.429 182 15808.00 501.24 57279.76 88888.00 2003-07-01 01:24:46.429 182 15808.00 500.62 57279.76 88888.00 2003-07-01 01:24:47.429 182 15807.61 500.74 57278.54 88888.00 2003-07-01 01:24:48.429 182 15808.65 500.86 57279.39 88888.00 2003-07-01 01:24:49.429 182 15808.78 500.12 57279.15 88888.00 2003-07-01 01:24:50.429 182 15807.09 500.62 57278.66 88888.00 2003-07-01 01:24:51.429 182 15808.00 500.86 57278.66 88888.00 2003-07-01 01:24:52.429 182 15807.09 500.49 57278.78 88888.00 2003-07-01 01:24:53.429 182 15807.74 499.87 57279.02 88888.00 2003-07-01 01:24:54.429 182 15808.26 500.49 57279.64 88888.00 2003-07-01 01:24:55.429 182 15807.22 500.62 57279.27 88888.00 2003-07-01 01:24:56.429 182 15806.96 500.25 57278.78 88888.00 2003-07-01 01:24:57.429 182 15807.35 500.25 57279.88 88888.00 2003-07-01 01:24:58.429 182 15806.96 500.62 57278.78 88888.00 2003-07-01 01:24:59.429 182 15807.35 500.12 57279.51 88888.00 2003-07-01 01:25:00.429 182 15807.35 500.37 57279.39 88888.00 2003-07-01 01:25:01.429 182 15806.83 500.37 57279.02 88888.00 2003-07-01 01:25:02.429 182 15806.96 500.74 57278.54 88888.00 2003-07-01 01:25:03.429 182 15805.66 500.99 57279.27 88888.00 2003-07-01 01:25:04.429 182 15806.44 499.75 57279.02 88888.00 2003-07-01 01:25:05.429 182 15805.79 500.74 57278.78 88888.00 2003-07-01 01:25:06.429 182 15806.18 500.37 57279.27 88888.00 2003-07-01 01:25:07.429 182 15806.57 500.86 57278.54 88888.00 2003-07-01 01:25:08.429 182 15806.31 500.12 57278.78 88888.00 2003-07-01 01:25:09.429 182 15806.05 501.11 57278.90 88888.00 2003-07-01 01:25:10.429 182 15806.57 500.25 57279.27 88888.00 2003-07-01 01:25:11.429 182 15806.05 499.25 57280.00 88888.00 2003-07-01 01:25:12.429 182 15805.27 499.63 57279.27 88888.00 2003-07-01 01:25:13.429 182 15806.31 500.00 57278.78 88888.00 2003-07-01 01:25:14.429 182 15806.70 500.00 57279.02 88888.00 2003-07-01 01:25:15.429 182 15805.92 500.25 57279.51 88888.00 2003-07-01 01:25:16.429 182 15805.40 499.63 57279.02 88888.00 2003-07-01 01:25:17.429 182 15805.53 500.12 57278.78 88888.00 2003-07-01 01:25:18.429 182 15806.05 499.50 57279.39 88888.00 2003-07-01 01:25:19.429 182 15805.92 499.63 57279.15 88888.00 2003-07-01 01:25:20.429 182 15806.18 500.12 57278.90 88888.00 2003-07-01 01:25:21.429 182 15806.44 500.00 57279.15 88888.00 2003-07-01 01:25:22.429 182 15806.18 499.38 57278.90 88888.00 2003-07-01 01:25:23.429 182 15806.31 499.87 57278.66 88888.00 2003-07-01 01:25:24.429 182 15806.31 499.87 57278.90 88888.00 2003-07-01 01:25:25.429 182 15805.66 499.75 57279.15 88888.00 2003-07-01 01:25:26.429 182 15805.27 499.87 57279.15 88888.00 2003-07-01 01:25:27.429 182 15806.18 499.87 57279.39 88888.00 2003-07-01 01:25:28.429 182 15806.05 499.75 57279.27 88888.00 2003-07-01 01:25:29.429 182 15806.31 500.49 57279.39 88888.00 2003-07-01 01:25:30.429 182 15806.96 500.37 57278.78 88888.00 2003-07-01 01:25:31.429 182 15806.31 500.62 57278.41 88888.00 2003-07-01 01:25:32.429 182 15806.18 500.86 57279.15 88888.00 2003-07-01 01:25:33.429 182 15806.44 500.62 57279.02 88888.00 2003-07-01 01:25:34.429 182 15806.31 500.62 57278.90 88888.00 2003-07-01 01:25:35.429 182 15806.44 500.86 57279.51 88888.00 2003-07-01 01:25:36.429 182 15806.18 501.61 57279.51 88888.00 2003-07-01 01:25:37.429 182 15806.31 500.25 57279.15 88888.00 2003-07-01 01:25:38.429 182 15807.22 500.25 57279.27 88888.00 2003-07-01 01:25:39.429 182 15806.70 500.00 57279.51 88888.00 2003-07-01 01:25:40.429 182 15807.35 500.37 57280.12 88888.00 2003-07-01 01:25:41.429 182 15806.44 500.74 57279.76 88888.00 2003-07-01 01:25:42.429 182 15806.57 500.62 57279.15 88888.00 2003-07-01 01:25:43.429 182 15806.70 500.25 57280.37 88888.00 2003-07-01 01:25:44.429 182 15807.09 500.25 57280.37 88888.00 2003-07-01 01:25:45.429 182 15807.09 499.50 57279.51 88888.00 2003-07-01 01:25:46.429 182 15807.35 500.37 57279.64 88888.00 2003-07-01 01:25:47.429 182 15806.44 500.49 57279.51 88888.00 2003-07-01 01:25:48.429 182 15806.70 500.25 57279.64 88888.00 2003-07-01 01:25:49.429 182 15807.09 500.99 57279.88 88888.00 2003-07-01 01:25:50.429 182 15807.87 499.75 57279.88 88888.00 2003-07-01 01:25:51.429 182 15807.48 500.25 57279.64 88888.00 2003-07-01 01:25:52.429 182 15807.22 500.37 57279.76 88888.00 2003-07-01 01:25:53.429 182 15806.96 500.86 57280.49 88888.00 2003-07-01 01:25:54.429 182 15807.09 500.74 57280.37 88888.00 2003-07-01 01:25:55.429 182 15807.61 501.11 57280.12 88888.00 2003-07-01 01:25:56.429 182 15807.35 501.11 57280.37 88888.00 2003-07-01 01:25:57.429 182 15807.87 501.24 57279.15 88888.00 2003-07-01 01:25:58.429 182 15807.22 500.86 57280.00 88888.00 2003-07-01 01:25:59.429 182 15807.61 500.99 57280.00 88888.00 2003-07-01 01:26:00.429 182 15806.70 500.86 57280.00 88888.00 2003-07-01 01:26:01.429 182 15806.96 501.36 57280.00 88888.00 2003-07-01 01:26:02.429 182 15806.44 501.61 57280.49 88888.00 2003-07-01 01:26:03.429 182 15806.83 500.86 57280.00 88888.00 2003-07-01 01:26:04.429 182 15806.70 501.36 57280.12 88888.00 2003-07-01 01:26:05.429 182 15806.18 501.11 57279.88 88888.00 2003-07-01 01:26:06.429 182 15806.57 500.74 57279.64 88888.00 2003-07-01 01:26:07.429 182 15806.31 500.99 57280.25 88888.00 2003-07-01 01:26:08.429 182 15805.79 501.24 57279.51 88888.00 2003-07-01 01:26:09.429 182 15805.40 501.61 57280.37 88888.00 2003-07-01 01:26:10.429 182 15805.53 501.36 57280.37 88888.00 2003-07-01 01:26:11.429 182 15805.40 501.61 57280.00 88888.00 2003-07-01 01:26:12.429 182 15805.27 501.36 57280.49 88888.00 2003-07-01 01:26:13.429 182 15804.49 501.73 57280.00 88888.00 2003-07-01 01:26:14.429 182 15804.75 501.11 57280.00 88888.00 2003-07-01 01:26:15.429 182 15804.49 500.99 57279.39 88888.00 2003-07-01 01:26:16.429 182 15803.97 501.24 57279.64 88888.00 2003-07-01 01:26:17.429 182 15803.32 501.11 57279.88 88888.00 2003-07-01 01:26:18.429 182 15803.32 499.87 57279.64 88888.00 2003-07-01 01:26:19.429 182 15803.19 500.49 57280.12 88888.00 2003-07-01 01:26:20.429 182 15803.58 500.49 57280.37 88888.00 2003-07-01 01:26:21.429 182 15803.06 500.12 57280.25 88888.00 2003-07-01 01:26:22.429 182 15802.80 500.12 57279.27 88888.00 2003-07-01 01:26:23.429 182 15803.45 499.87 57279.39 88888.00 2003-07-01 01:26:24.429 182 15802.54 500.12 57279.15 88888.00 2003-07-01 01:26:25.429 182 15802.93 499.50 57279.51 88888.00 2003-07-01 01:26:26.429 182 15802.54 498.64 57279.51 88888.00 2003-07-01 01:26:27.429 182 15802.54 500.00 57279.51 88888.00 2003-07-01 01:26:28.429 182 15802.80 500.25 57279.27 88888.00 2003-07-01 01:26:29.429 182 15802.54 499.63 57279.39 88888.00 2003-07-01 01:26:30.429 182 15803.06 499.87 57279.51 88888.00 2003-07-01 01:26:31.429 182 15803.06 500.00 57279.27 88888.00 2003-07-01 01:26:32.429 182 15803.71 499.75 57279.39 88888.00 2003-07-01 01:26:33.429 182 15803.19 499.75 57279.27 88888.00 2003-07-01 01:26:34.429 182 15803.19 499.63 57279.15 88888.00 2003-07-01 01:26:35.429 182 15803.45 499.63 57279.76 88888.00 2003-07-01 01:26:36.429 182 15802.54 499.50 57279.39 88888.00 2003-07-01 01:26:37.429 182 15803.58 499.63 57279.64 88888.00 2003-07-01 01:26:38.429 182 15803.19 500.62 57279.64 88888.00 2003-07-01 01:26:39.429 182 15803.58 499.63 57279.64 88888.00 2003-07-01 01:26:40.429 182 15803.97 500.25 57279.39 88888.00 2003-07-01 01:26:41.429 182 15804.36 500.25 57279.15 88888.00 2003-07-01 01:26:42.429 182 15804.62 501.24 57279.27 88888.00 2003-07-01 01:26:43.429 182 15804.23 500.99 57279.15 88888.00 2003-07-01 01:26:44.429 182 15804.23 500.49 57279.39 88888.00 2003-07-01 01:26:45.429 182 15804.10 500.62 57279.51 88888.00 2003-07-01 01:26:46.429 182 15804.75 500.99 57279.64 88888.00 2003-07-01 01:26:47.429 182 15804.75 500.99 57279.76 88888.00 2003-07-01 01:26:48.429 182 15803.71 500.49 57280.00 88888.00 2003-07-01 01:26:49.429 182 15803.84 500.86 57280.12 88888.00 2003-07-01 01:26:50.429 182 15804.23 500.37 57280.00 88888.00 2003-07-01 01:26:51.429 182 15803.71 500.99 57279.39 88888.00 2003-07-01 01:26:52.429 182 15803.32 500.37 57280.00 88888.00 2003-07-01 01:26:53.429 182 15803.45 500.49 57279.76 88888.00 2003-07-01 01:26:54.429 182 15803.97 500.99 57280.00 88888.00 2003-07-01 01:26:55.429 182 15803.19 500.99 57279.88 88888.00 2003-07-01 01:26:56.429 182 15803.19 501.11 57279.76 88888.00 2003-07-01 01:26:57.429 182 15802.41 500.62 57279.88 88888.00 2003-07-01 01:26:58.429 182 15802.93 500.99 57279.51 88888.00 2003-07-01 01:26:59.429 182 15803.06 501.73 57279.39 88888.00 2003-07-01 01:27:00.429 182 15801.89 500.62 57279.64 88888.00 2003-07-01 01:27:01.429 182 15802.28 501.48 57279.39 88888.00 2003-07-01 01:27:02.429 182 15801.37 501.61 57279.15 88888.00 2003-07-01 01:27:03.429 182 15802.41 501.48 57278.54 88888.00 2003-07-01 01:27:04.429 182 15801.76 501.48 57278.66 88888.00 2003-07-01 01:27:05.429 182 15802.02 501.98 57278.90 88888.00 2003-07-01 01:27:06.429 182 15801.89 501.73 57279.39 88888.00 2003-07-01 01:27:07.429 182 15801.63 501.24 57279.88 88888.00 2003-07-01 01:27:08.429 182 15801.11 501.48 57278.78 88888.00 2003-07-01 01:27:09.429 182 15801.37 501.98 57279.02 88888.00 2003-07-01 01:27:10.429 182 15801.63 502.72 57278.78 88888.00 2003-07-01 01:27:11.429 182 15801.24 501.24 57278.54 88888.00 2003-07-01 01:27:12.429 182 15801.63 501.73 57279.15 88888.00 2003-07-01 01:27:13.429 182 15802.02 501.61 57278.78 88888.00 2003-07-01 01:27:14.429 182 15801.37 501.98 57278.41 88888.00 2003-07-01 01:27:15.429 182 15801.37 501.86 57278.54 88888.00 2003-07-01 01:27:16.429 182 15801.76 501.61 57278.17 88888.00 2003-07-01 01:27:17.429 182 15801.24 501.73 57279.15 88888.00 2003-07-01 01:27:18.429 182 15801.63 501.86 57278.66 88888.00 2003-07-01 01:27:19.429 182 15801.50 501.73 57278.29 88888.00 2003-07-01 01:27:20.429 182 15801.37 501.98 57278.41 88888.00 2003-07-01 01:27:21.429 182 15801.76 501.48 57278.66 88888.00 2003-07-01 01:27:22.429 182 15801.89 501.36 57278.41 88888.00 2003-07-01 01:27:23.429 182 15801.24 501.73 57278.05 88888.00 2003-07-01 01:27:24.429 182 15801.76 501.24 57278.29 88888.00 2003-07-01 01:27:25.429 182 15800.72 501.48 57278.05 88888.00 2003-07-01 01:27:26.429 182 15800.98 501.24 57278.29 88888.00 2003-07-01 01:27:27.429 182 15801.37 501.73 57278.78 88888.00 2003-07-01 01:27:28.429 182 15800.46 502.23 57278.41 88888.00 2003-07-01 01:27:29.429 182 15801.24 501.61 57277.93 88888.00 2003-07-01 01:27:30.429 182 15800.85 501.86 57277.80 88888.00 2003-07-01 01:27:31.429 182 15800.59 501.86 57278.54 88888.00 2003-07-01 01:27:32.429 182 15800.85 501.48 57278.78 88888.00 2003-07-01 01:27:33.429 182 15801.37 501.73 57277.68 88888.00 2003-07-01 01:27:34.429 182 15800.46 502.10 57278.54 88888.00 2003-07-01 01:27:35.429 182 15800.72 502.35 57278.78 88888.00 2003-07-01 01:27:36.429 182 15800.07 501.86 57278.29 88888.00 2003-07-01 01:27:37.429 182 15800.98 501.98 57277.93 88888.00 2003-07-01 01:27:38.429 182 15801.37 501.98 57278.05 88888.00 2003-07-01 01:27:39.429 182 15801.11 502.10 57278.78 88888.00 2003-07-01 01:27:40.429 182 15801.11 501.86 57278.05 88888.00 2003-07-01 01:27:41.429 182 15800.59 502.47 57277.56 88888.00 2003-07-01 01:27:42.429 182 15800.46 501.73 57278.05 88888.00 2003-07-01 01:27:43.429 182 15800.72 502.23 57277.80 88888.00 2003-07-01 01:27:44.429 182 15800.46 501.61 57278.17 88888.00 2003-07-01 01:27:45.429 182 15799.81 502.23 57278.54 88888.00 2003-07-01 01:27:46.429 182 15800.72 502.35 57278.29 88888.00 2003-07-01 01:27:47.429 182 15800.20 501.73 57277.80 88888.00 2003-07-01 01:27:48.429 182 15799.94 502.10 57278.17 88888.00 2003-07-01 01:27:49.429 182 15800.20 501.61 57277.80 88888.00 2003-07-01 01:27:50.429 182 15800.20 501.98 57278.17 88888.00 2003-07-01 01:27:51.429 182 15799.68 502.47 57277.56 88888.00 2003-07-01 01:27:52.429 182 15799.55 502.47 57277.56 88888.00 2003-07-01 01:27:53.429 182 15800.72 502.60 57277.80 88888.00 2003-07-01 01:27:54.429 182 15800.59 502.97 57277.80 88888.00 2003-07-01 01:27:55.429 182 15799.94 503.09 57277.80 88888.00 2003-07-01 01:27:56.429 182 15800.46 502.97 57277.43 88888.00 2003-07-01 01:27:57.429 182 15800.59 502.85 57277.80 88888.00 2003-07-01 01:27:58.429 182 15800.07 502.23 57277.56 88888.00 2003-07-01 01:27:59.429 182 15799.94 502.35 57278.05 88888.00 2003-07-01 01:28:00.429 182 15799.81 502.85 57278.29 88888.00 2003-07-01 01:28:01.429 182 15800.33 503.47 57277.19 88888.00 2003-07-01 01:28:02.429 182 15800.20 503.09 57278.29 88888.00 2003-07-01 01:28:03.429 182 15800.07 503.22 57278.05 88888.00 2003-07-01 01:28:04.429 182 15800.33 503.47 57277.19 88888.00 2003-07-01 01:28:05.429 182 15800.59 503.96 57277.68 88888.00 2003-07-01 01:28:06.429 182 15800.59 504.33 57277.80 88888.00 2003-07-01 01:28:07.429 182 15799.81 503.84 57277.56 88888.00 2003-07-01 01:28:08.429 182 15800.07 503.59 57278.17 88888.00 2003-07-01 01:28:09.429 182 15799.81 504.46 57277.80 88888.00 2003-07-01 01:28:10.429 182 15800.59 504.33 57277.43 88888.00 2003-07-01 01:28:11.429 182 15800.07 503.96 57277.56 88888.00 2003-07-01 01:28:12.429 182 15798.90 503.96 57277.68 88888.00 2003-07-01 01:28:13.429 182 15799.16 503.34 57277.43 88888.00 2003-07-01 01:28:14.429 182 15799.68 504.58 57278.05 88888.00 2003-07-01 01:28:15.429 182 15800.20 503.09 57277.43 88888.00 2003-07-01 01:28:16.429 182 15799.03 503.84 57277.68 88888.00 2003-07-01 01:28:17.429 182 15799.68 503.22 57277.07 88888.00 2003-07-01 01:28:18.429 182 15799.68 502.85 57277.68 88888.00 2003-07-01 01:28:19.429 182 15799.81 503.09 57277.68 88888.00 2003-07-01 01:28:20.429 182 15799.42 502.97 57277.43 88888.00 2003-07-01 01:28:21.429 182 15799.55 502.47 57277.93 88888.00 2003-07-01 01:28:22.429 182 15799.29 503.09 57276.95 88888.00 2003-07-01 01:28:23.429 182 15799.16 502.85 57277.43 88888.00 2003-07-01 01:28:24.429 182 15798.90 503.34 57277.07 88888.00 2003-07-01 01:28:25.429 182 15799.16 503.09 57277.68 88888.00 2003-07-01 01:28:26.429 182 15799.16 502.85 57277.19 88888.00 2003-07-01 01:28:27.429 182 15799.16 503.71 57277.07 88888.00 2003-07-01 01:28:28.429 182 15799.81 502.60 57277.56 88888.00 2003-07-01 01:28:29.429 182 15799.29 503.47 57278.05 88888.00 2003-07-01 01:28:30.429 182 15799.68 503.71 57276.95 88888.00 2003-07-01 01:28:31.429 182 15800.07 503.09 57277.07 88888.00 2003-07-01 01:28:32.429 182 15800.07 503.22 57277.43 88888.00 2003-07-01 01:28:33.429 182 15800.20 503.09 57277.19 88888.00 2003-07-01 01:28:34.429 182 15800.33 503.71 57277.19 88888.00 2003-07-01 01:28:35.429 182 15800.72 503.59 57276.46 88888.00 2003-07-01 01:28:36.429 182 15800.59 503.09 57277.43 88888.00 2003-07-01 01:28:37.429 182 15800.59 503.84 57277.31 88888.00 2003-07-01 01:28:38.429 182 15800.59 503.34 57277.31 88888.00 2003-07-01 01:28:39.429 182 15801.37 503.59 57277.19 88888.00 2003-07-01 01:28:40.429 182 15800.59 503.71 57277.19 88888.00 2003-07-01 01:28:41.429 182 15800.20 503.47 57277.19 88888.00 2003-07-01 01:28:42.429 182 15800.72 503.59 57276.95 88888.00 2003-07-01 01:28:43.429 182 15800.46 503.71 57277.19 88888.00 2003-07-01 01:28:44.429 182 15801.11 503.22 57277.07 88888.00 2003-07-01 01:28:45.429 182 15800.85 503.09 57277.56 88888.00 2003-07-01 01:28:46.429 182 15800.46 502.85 57277.43 88888.00 2003-07-01 01:28:47.429 182 15800.85 502.97 57277.31 88888.00 2003-07-01 01:28:48.429 182 15800.98 502.85 57277.19 88888.00 2003-07-01 01:28:49.429 182 15800.33 502.60 57276.82 88888.00 2003-07-01 01:28:50.429 182 15801.11 503.09 57277.68 88888.00 2003-07-01 01:28:51.429 182 15801.11 503.22 57277.43 88888.00 2003-07-01 01:28:52.429 182 15800.98 503.59 57277.19 88888.00 2003-07-01 01:28:53.429 182 15800.59 503.59 57276.95 88888.00 2003-07-01 01:28:54.429 182 15800.72 502.97 57277.56 88888.00 2003-07-01 01:28:55.429 182 15800.59 502.85 57277.31 88888.00 2003-07-01 01:28:56.429 182 15800.85 503.22 57277.19 88888.00 2003-07-01 01:28:57.429 182 15801.63 503.22 57276.95 88888.00 2003-07-01 01:28:58.429 182 15801.37 503.22 57276.82 88888.00 2003-07-01 01:28:59.429 182 15801.63 502.72 57278.05 88888.00 2003-07-01 01:29:00.429 182 15801.50 502.97 57277.31 88888.00 2003-07-01 01:29:01.429 182 15801.50 503.47 57276.82 88888.00 2003-07-01 01:29:02.429 182 15801.89 502.97 57277.19 88888.00 2003-07-01 01:29:03.429 182 15801.89 503.47 57277.68 88888.00 2003-07-01 01:29:04.429 182 15801.76 503.84 57277.31 88888.00 2003-07-01 01:29:05.429 182 15802.28 504.46 57277.56 88888.00 2003-07-01 01:29:06.429 182 15802.28 503.71 57277.68 88888.00 2003-07-01 01:29:07.429 182 15801.76 503.22 57277.68 88888.00 2003-07-01 01:29:08.429 182 15801.76 503.59 57277.07 88888.00 2003-07-01 01:29:09.429 182 15801.89 503.84 57277.19 88888.00 2003-07-01 01:29:10.429 182 15801.63 503.71 57277.56 88888.00 2003-07-01 01:29:11.429 182 15802.54 503.84 57277.19 88888.00 2003-07-01 01:29:12.429 182 15801.89 503.71 57276.82 88888.00 2003-07-01 01:29:13.429 182 15802.28 504.08 57277.93 88888.00 2003-07-01 01:29:14.429 182 15802.02 504.58 57278.29 88888.00 2003-07-01 01:29:15.429 182 15802.28 504.46 57276.82 88888.00 2003-07-01 01:29:16.429 182 15801.76 503.96 57277.43 88888.00 2003-07-01 01:29:17.429 182 15802.15 504.21 57277.07 88888.00 2003-07-01 01:29:18.429 182 15802.54 503.84 57277.68 88888.00 2003-07-01 01:29:19.429 182 15802.67 503.71 57277.31 88888.00 2003-07-01 01:29:20.429 182 15802.28 504.08 57277.07 88888.00 2003-07-01 01:29:21.429 182 15802.41 503.59 57276.70 88888.00 2003-07-01 01:29:22.429 182 15802.67 504.08 57278.05 88888.00 2003-07-01 01:29:23.429 182 15802.54 503.22 57277.31 88888.00 2003-07-01 01:29:24.429 182 15802.15 502.72 57277.68 88888.00 2003-07-01 01:29:25.429 182 15802.28 503.59 57277.93 88888.00 2003-07-01 01:29:26.429 182 15801.89 502.97 57277.68 88888.00 2003-07-01 01:29:27.429 182 15802.41 502.97 57277.31 88888.00 2003-07-01 01:29:28.429 182 15802.15 503.96 57277.93 88888.00 2003-07-01 01:29:29.429 182 15801.63 503.59 57277.43 88888.00 2003-07-01 01:29:30.429 182 15801.63 503.34 57277.56 88888.00 2003-07-01 01:29:31.429 182 15801.37 503.59 57277.07 88888.00 2003-07-01 01:29:32.429 182 15801.63 503.84 57277.56 88888.00 2003-07-01 01:29:33.429 182 15801.50 503.22 57277.80 88888.00 2003-07-01 01:29:34.429 182 15801.89 503.96 57277.80 88888.00 2003-07-01 01:29:35.429 182 15801.24 504.95 57277.31 88888.00 2003-07-01 01:29:36.429 182 15800.98 504.83 57277.31 88888.00 2003-07-01 01:29:37.429 182 15800.46 505.08 57277.56 88888.00 2003-07-01 01:29:38.429 182 15800.59 504.33 57277.43 88888.00 2003-07-01 01:29:39.429 182 15800.85 504.08 57277.19 88888.00 2003-07-01 01:29:40.429 182 15800.46 504.83 57276.95 88888.00 2003-07-01 01:29:41.429 182 15800.07 504.33 57277.56 88888.00 2003-07-01 01:29:42.429 182 15800.07 504.95 57277.19 88888.00 2003-07-01 01:29:43.429 182 15800.46 504.33 57277.07 88888.00 2003-07-01 01:29:44.429 182 15799.81 505.32 57277.68 88888.00 2003-07-01 01:29:45.429 182 15799.55 503.96 57276.95 88888.00 2003-07-01 01:29:46.429 182 15799.29 504.21 57277.68 88888.00 2003-07-01 01:29:47.429 182 15799.42 504.08 57277.43 88888.00 2003-07-01 01:29:48.429 182 15799.42 504.08 57277.43 88888.00 2003-07-01 01:29:49.429 182 15799.16 504.08 57276.95 88888.00 2003-07-01 01:29:50.429 182 15798.77 503.96 57277.19 88888.00 2003-07-01 01:29:51.429 182 15798.12 504.33 57276.82 88888.00 2003-07-01 01:29:52.429 182 15798.77 503.22 57277.43 88888.00 2003-07-01 01:29:53.429 182 15798.38 503.34 57276.46 88888.00 2003-07-01 01:29:54.429 182 15798.38 503.47 57276.58 88888.00 2003-07-01 01:29:55.429 182 15797.60 503.84 57276.82 88888.00 2003-07-01 01:29:56.429 182 15798.25 503.09 57276.95 88888.00 2003-07-01 01:29:57.429 182 15798.38 503.09 57277.07 88888.00 2003-07-01 01:29:58.429 182 15797.73 502.47 57277.31 88888.00 2003-07-01 01:29:59.429 182 15797.21 502.85 57277.43 88888.00 2003-07-01 01:30:00.429 182 15797.86 503.34 57277.07 88888.00 2003-07-01 01:30:01.429 182 15797.47 502.97 57276.82 88888.00 2003-07-01 01:30:02.429 182 15797.21 502.47 57276.70 88888.00 2003-07-01 01:30:03.429 182 15796.95 502.47 57276.82 88888.00 2003-07-01 01:30:04.429 182 15796.69 502.72 57276.70 88888.00 2003-07-01 01:30:05.429 182 15797.34 502.35 57277.07 88888.00 2003-07-01 01:30:06.429 182 15797.21 502.72 57276.82 88888.00 2003-07-01 01:30:07.429 182 15796.43 502.47 57276.58 88888.00 2003-07-01 01:30:08.429 182 15796.95 502.47 57276.46 88888.00 2003-07-01 01:30:09.429 182 15796.69 502.47 57277.31 88888.00 2003-07-01 01:30:10.429 182 15796.82 502.60 57276.82 88888.00 2003-07-01 01:30:11.429 182 15797.08 502.10 57276.34 88888.00 2003-07-01 01:30:12.429 182 15796.82 502.47 57277.07 88888.00 2003-07-01 01:30:13.429 182 15797.47 502.23 57276.58 88888.00 2003-07-01 01:30:14.429 182 15797.21 502.23 57276.82 88888.00 2003-07-01 01:30:15.429 182 15796.30 502.47 57276.58 88888.00 2003-07-01 01:30:16.429 182 15797.60 501.73 57276.09 88888.00 2003-07-01 01:30:17.429 182 15796.82 502.47 57276.46 88888.00 2003-07-01 01:30:18.429 182 15796.56 502.10 57276.58 88888.00 2003-07-01 01:30:19.429 182 15797.47 501.86 57276.46 88888.00 2003-07-01 01:30:20.429 182 15797.73 502.10 57275.97 88888.00 2003-07-01 01:30:21.429 182 15796.43 502.23 57275.60 88888.00 2003-07-01 01:30:22.429 182 15796.56 501.98 57276.21 88888.00 2003-07-01 01:30:23.429 182 15795.91 501.73 57276.21 88888.00 2003-07-01 01:30:24.429 182 15796.43 502.47 57275.48 88888.00 2003-07-01 01:30:25.429 182 15795.78 502.23 57275.84 88888.00 2003-07-01 01:30:26.429 182 15796.43 502.35 57276.21 88888.00 2003-07-01 01:30:27.429 182 15796.30 502.60 57276.34 88888.00 2003-07-01 01:30:28.429 182 15796.30 501.73 57276.09 88888.00 2003-07-01 01:30:29.429 182 15796.17 501.86 57275.72 88888.00 2003-07-01 01:30:30.429 182 15796.43 501.48 57275.23 88888.00 2003-07-01 01:30:31.429 182 15795.65 501.98 57276.09 88888.00 2003-07-01 01:30:32.429 182 15796.30 501.61 57275.36 88888.00 2003-07-01 01:30:33.429 182 15795.78 501.98 57275.72 88888.00 2003-07-01 01:30:34.429 182 15796.30 501.61 57275.11 88888.00 2003-07-01 01:30:35.429 182 15796.30 501.36 57274.87 88888.00 2003-07-01 01:30:36.429 182 15796.43 501.86 57275.23 88888.00 2003-07-01 01:30:37.429 182 15795.91 501.24 57275.72 88888.00 2003-07-01 01:30:38.429 182 15796.82 500.49 57275.23 88888.00 2003-07-01 01:30:39.429 182 15795.78 501.24 57275.23 88888.00 2003-07-01 01:30:40.429 182 15796.43 501.11 57274.99 88888.00 2003-07-01 01:30:41.429 182 15796.17 500.62 57275.72 88888.00 2003-07-01 01:30:42.429 182 15796.69 500.49 57274.87 88888.00 2003-07-01 01:30:43.429 182 15795.91 500.74 57274.99 88888.00 2003-07-01 01:30:44.429 182 15795.91 500.12 57275.11 88888.00 2003-07-01 01:30:45.429 182 15795.91 500.86 57275.23 88888.00 2003-07-01 01:30:46.429 182 15795.65 500.12 57274.62 88888.00 2003-07-01 01:30:47.429 182 15796.04 499.63 57275.84 88888.00 2003-07-01 01:30:48.429 182 15796.30 500.12 57275.23 88888.00 2003-07-01 01:30:49.429 182 15796.43 499.50 57274.99 88888.00 2003-07-01 01:30:50.429 182 15796.95 499.63 57274.50 88888.00 2003-07-01 01:30:51.429 182 15796.95 499.75 57275.36 88888.00 2003-07-01 01:30:52.429 182 15797.73 499.50 57275.23 88888.00 2003-07-01 01:30:53.429 182 15797.47 499.87 57274.62 88888.00 2003-07-01 01:30:54.429 182 15797.21 499.50 57274.75 88888.00 2003-07-01 01:30:55.429 182 15797.47 499.13 57274.99 88888.00 2003-07-01 01:30:56.429 182 15797.47 499.25 57274.38 88888.00 2003-07-01 01:30:57.429 182 15797.47 499.75 57274.99 88888.00 2003-07-01 01:30:58.429 182 15798.12 499.50 57274.62 88888.00 2003-07-01 01:30:59.429 182 15796.69 499.50 57274.75 88888.00 2003-07-01 01:31:00.429 182 15798.25 500.25 57274.13 88888.00 2003-07-01 01:31:01.429 182 15797.86 499.87 57274.75 88888.00 2003-07-01 01:31:02.429 182 15798.51 499.50 57274.99 88888.00 2003-07-01 01:31:03.429 182 15798.38 499.75 57274.87 88888.00 2003-07-01 01:31:04.429 182 15798.25 499.63 57275.23 88888.00 2003-07-01 01:31:05.429 182 15798.25 500.12 57274.87 88888.00 2003-07-01 01:31:06.429 182 15799.55 499.63 57275.11 88888.00 2003-07-01 01:31:07.429 182 15799.94 499.25 57274.62 88888.00 2003-07-01 01:31:08.429 182 15799.42 499.63 57274.75 88888.00 2003-07-01 01:31:09.429 182 15799.81 499.75 57274.75 88888.00 2003-07-01 01:31:10.429 182 15800.72 499.63 57274.75 88888.00 2003-07-01 01:31:11.429 182 15800.33 499.50 57275.23 88888.00 2003-07-01 01:31:12.429 182 15799.94 499.50 57274.75 88888.00 2003-07-01 01:31:13.429 182 15799.81 499.38 57274.87 88888.00 2003-07-01 01:31:14.429 182 15800.72 499.50 57274.87 88888.00 2003-07-01 01:31:15.429 182 15800.46 499.87 57276.09 88888.00 2003-07-01 01:31:16.429 182 15801.24 499.63 57275.84 88888.00 2003-07-01 01:31:17.429 182 15801.50 499.50 57275.97 88888.00 2003-07-01 01:31:18.429 182 15800.59 499.50 57275.23 88888.00 2003-07-01 01:31:19.429 182 15801.63 499.01 57275.60 88888.00 2003-07-01 01:31:20.429 182 15801.37 499.01 57275.60 88888.00 2003-07-01 01:31:21.429 182 15802.02 499.38 57274.62 88888.00 2003-07-01 01:31:22.429 182 15802.15 499.63 57276.09 88888.00 2003-07-01 01:31:23.429 182 15802.02 499.38 57275.36 88888.00 2003-07-01 01:31:24.429 182 15802.93 499.01 57275.11 88888.00 2003-07-01 01:31:25.429 182 15802.67 499.25 57274.62 88888.00 2003-07-01 01:31:26.429 182 15803.32 498.39 57275.72 88888.00 2003-07-01 01:31:27.429 182 15804.49 499.38 57275.72 88888.00 2003-07-01 01:31:28.429 182 15803.32 499.01 57275.36 88888.00 2003-07-01 01:31:29.429 182 15803.84 498.88 57275.36 88888.00 2003-07-01 01:31:30.429 182 15804.49 498.39 57274.99 88888.00 2003-07-01 01:31:31.429 182 15805.14 498.64 57275.36 88888.00 2003-07-01 01:31:32.429 182 15805.01 498.88 57275.11 88888.00 2003-07-01 01:31:33.429 182 15804.75 498.39 57274.99 88888.00 2003-07-01 01:31:34.429 182 15805.66 498.64 57275.36 88888.00 2003-07-01 01:31:35.429 182 15806.18 498.76 57275.84 88888.00 2003-07-01 01:31:36.429 182 15806.31 499.13 57275.36 88888.00 2003-07-01 01:31:37.429 182 15806.83 499.63 57275.11 88888.00 2003-07-01 01:31:38.429 182 15807.09 498.64 57275.72 88888.00 2003-07-01 01:31:39.429 182 15808.52 498.76 57275.36 88888.00 2003-07-01 01:31:40.429 182 15807.48 499.50 57275.84 88888.00 2003-07-01 01:31:41.429 182 15808.65 499.25 57275.72 88888.00 2003-07-01 01:31:42.429 182 15808.91 498.76 57275.60 88888.00 2003-07-01 01:31:43.429 182 15808.65 499.01 57275.72 88888.00 2003-07-01 01:31:44.429 182 15809.69 499.50 57275.72 88888.00 2003-07-01 01:31:45.429 182 15810.33 499.38 57275.60 88888.00 2003-07-01 01:31:46.429 182 15810.85 498.64 57275.84 88888.00 2003-07-01 01:31:47.429 182 15810.33 498.76 57276.09 88888.00 2003-07-01 01:31:48.429 182 15810.72 498.14 57276.21 88888.00 2003-07-01 01:31:49.429 182 15811.11 498.02 57276.34 88888.00 2003-07-01 01:31:50.429 182 15811.89 497.77 57276.09 88888.00 2003-07-01 01:31:51.429 182 15811.89 497.64 57276.58 88888.00 2003-07-01 01:31:52.429 182 15812.28 497.89 57276.09 88888.00 2003-07-01 01:31:53.429 182 15812.67 497.03 57275.84 88888.00 2003-07-01 01:31:54.429 182 15812.93 497.89 57276.58 88888.00 2003-07-01 01:31:55.429 182 15814.23 498.14 57276.82 88888.00 2003-07-01 01:31:56.429 182 15814.36 497.64 57277.07 88888.00 2003-07-01 01:31:57.429 182 15815.27 497.64 57276.95 88888.00 2003-07-01 01:31:58.429 182 15815.01 497.27 57277.56 88888.00 2003-07-01 01:31:59.429 182 15814.88 497.64 57277.43 88888.00 2003-07-01 01:32:00.429 182 15816.31 497.77 57277.07 88888.00 2003-07-01 01:32:01.429 182 15815.92 497.64 57277.07 88888.00 2003-07-01 01:32:02.429 182 15816.44 497.89 57277.43 88888.00 2003-07-01 01:32:03.429 182 15816.70 497.40 57277.56 88888.00 2003-07-01 01:32:04.429 182 15817.87 497.77 57277.31 88888.00 2003-07-01 01:32:05.429 182 15817.74 497.77 57277.56 88888.00 2003-07-01 01:32:06.429 182 15818.52 497.64 57278.05 88888.00 2003-07-01 01:32:07.429 182 15818.78 498.14 57278.78 88888.00 2003-07-01 01:32:08.429 182 15819.43 498.26 57278.17 88888.00 2003-07-01 01:32:09.429 182 15819.43 497.89 57278.17 88888.00 2003-07-01 01:32:10.429 182 15820.08 498.14 57278.54 88888.00 2003-07-01 01:32:11.429 182 15820.86 498.02 57278.29 88888.00 2003-07-01 01:32:12.429 182 15820.08 497.52 57278.90 88888.00 2003-07-01 01:32:13.429 182 15820.99 498.02 57279.02 88888.00 2003-07-01 01:32:14.429 182 15821.64 498.26 57278.41 88888.00 2003-07-01 01:32:15.429 182 15822.03 498.39 57279.15 88888.00 2003-07-01 01:32:16.429 182 15821.51 497.89 57279.88 88888.00 2003-07-01 01:32:17.429 182 15822.55 498.64 57279.39 88888.00 2003-07-01 01:32:18.429 182 15822.42 498.39 57279.64 88888.00 2003-07-01 01:32:19.429 182 15822.29 497.64 57279.88 88888.00 2003-07-01 01:32:20.429 182 15823.07 497.89 57280.12 88888.00 2003-07-01 01:32:21.429 182 15823.07 498.14 57280.49 88888.00 2003-07-01 01:32:22.429 182 15822.42 497.77 57280.12 88888.00 2003-07-01 01:32:23.429 182 15823.59 497.89 57280.61 88888.00 2003-07-01 01:32:24.429 182 15823.07 497.40 57280.37 88888.00 2003-07-01 01:32:25.429 182 15822.81 498.14 57281.23 88888.00 2003-07-01 01:32:26.429 182 15823.46 498.26 57281.59 88888.00 2003-07-01 01:32:27.429 182 15823.07 498.02 57280.73 88888.00 2003-07-01 01:32:28.429 182 15824.24 498.26 57281.23 88888.00 2003-07-01 01:32:29.429 182 15823.72 497.89 57280.86 88888.00 2003-07-01 01:32:30.429 182 15823.72 498.26 57281.10 88888.00 2003-07-01 01:32:31.429 182 15824.11 498.02 57281.23 88888.00 2003-07-01 01:32:32.429 182 15824.37 498.64 57281.96 88888.00 2003-07-01 01:32:33.429 182 15823.72 498.14 57281.47 88888.00 2003-07-01 01:32:34.429 182 15824.37 498.26 57281.35 88888.00 2003-07-01 01:32:35.429 182 15825.54 498.14 57281.96 88888.00 2003-07-01 01:32:36.429 182 15825.41 498.26 57282.20 88888.00 2003-07-01 01:32:37.429 182 15825.41 498.51 57281.84 88888.00 2003-07-01 01:32:38.429 182 15825.41 498.39 57282.57 88888.00 2003-07-01 01:32:39.429 182 15825.54 498.39 57281.71 88888.00 2003-07-01 01:32:40.429 182 15826.19 498.88 57281.59 88888.00 2003-07-01 01:32:41.429 182 15826.06 499.01 57282.45 88888.00 2003-07-01 01:32:42.429 182 15826.58 499.01 57282.32 88888.00 2003-07-01 01:32:43.429 182 15827.10 499.25 57282.69 88888.00 2003-07-01 01:32:44.429 182 15826.58 499.63 57282.69 88888.00 2003-07-01 01:32:45.429 182 15826.71 499.75 57283.55 88888.00 2003-07-01 01:32:46.429 182 15827.36 500.00 57282.82 88888.00 2003-07-01 01:32:47.429 182 15826.71 500.25 57283.55 88888.00 2003-07-01 01:32:48.429 182 15826.84 500.12 57283.43 88888.00 2003-07-01 01:32:49.429 182 15827.62 500.49 57283.06 88888.00 2003-07-01 01:32:50.429 182 15827.49 500.37 57283.30 88888.00 2003-07-01 01:32:51.429 182 15827.49 500.49 57282.94 88888.00 2003-07-01 01:32:52.429 182 15827.10 500.86 57283.43 88888.00 2003-07-01 01:32:53.429 182 15826.97 500.86 57283.91 88888.00 2003-07-01 01:32:54.429 182 15827.10 500.99 57283.79 88888.00 2003-07-01 01:32:55.429 182 15827.23 501.36 57283.79 88888.00 2003-07-01 01:32:56.429 182 15827.88 500.99 57284.28 88888.00 2003-07-01 01:32:57.429 182 15827.62 501.61 57284.28 88888.00 2003-07-01 01:32:58.429 182 15827.88 501.11 57283.67 88888.00 2003-07-01 01:32:59.429 182 15828.13 501.73 57283.91 88888.00 2003-07-01 01:33:00.429 182 15827.62 501.11 57284.04 88888.00 2003-07-01 01:33:01.429 182 15827.88 501.98 57283.67 88888.00 2003-07-01 01:33:02.429 182 15828.53 501.48 57283.55 88888.00 2003-07-01 01:33:03.429 182 15827.75 502.10 57284.04 88888.00 2003-07-01 01:33:04.429 182 15828.13 501.86 57283.55 88888.00 2003-07-01 01:33:05.429 182 15828.40 502.47 57284.28 88888.00 2003-07-01 01:33:06.429 182 15828.66 502.10 57284.53 88888.00 2003-07-01 01:33:07.429 182 15828.79 502.72 57284.89 88888.00 2003-07-01 01:33:08.429 182 15828.79 501.98 57284.28 88888.00 2003-07-01 01:33:09.429 182 15828.53 502.97 57284.40 88888.00 2003-07-01 01:33:10.429 182 15828.13 502.47 57284.65 88888.00 2003-07-01 01:33:11.429 182 15828.13 502.47 57284.28 88888.00 2003-07-01 01:33:12.429 182 15828.13 502.85 57284.77 88888.00 2003-07-01 01:33:13.429 182 15827.36 502.97 57285.02 88888.00 2003-07-01 01:33:14.429 182 15827.75 502.23 57284.53 88888.00 2003-07-01 01:33:15.429 182 15827.23 502.47 57284.53 88888.00 2003-07-01 01:33:16.429 182 15826.97 502.72 57284.77 88888.00 2003-07-01 01:33:17.429 182 15826.84 502.97 57284.65 88888.00 2003-07-01 01:33:18.429 182 15826.19 503.09 57285.02 88888.00 2003-07-01 01:33:19.429 182 15826.19 502.35 57285.02 88888.00 2003-07-01 01:33:20.429 182 15825.93 501.86 57284.53 88888.00 2003-07-01 01:33:21.429 182 15824.76 502.47 57284.53 88888.00 2003-07-01 01:33:22.429 182 15825.02 502.85 57285.26 88888.00 2003-07-01 01:33:23.429 182 15824.89 502.60 57284.65 88888.00 2003-07-01 01:33:24.429 182 15824.76 502.10 57285.38 88888.00 2003-07-01 01:33:25.429 182 15824.37 501.73 57285.87 88888.00 2003-07-01 01:33:26.429 182 15824.37 501.98 57285.38 88888.00 2003-07-01 01:33:27.429 182 15824.63 501.98 57285.26 88888.00 2003-07-01 01:33:28.429 182 15823.98 500.86 57284.77 88888.00 2003-07-01 01:33:29.429 182 15823.98 501.86 57284.89 88888.00 2003-07-01 01:33:30.429 182 15824.89 501.48 57284.77 88888.00 2003-07-01 01:33:31.429 182 15824.89 501.98 57284.89 88888.00 2003-07-01 01:33:32.429 182 15824.50 501.48 57284.77 88888.00 2003-07-01 01:33:33.429 182 15824.37 501.73 57284.65 88888.00 2003-07-01 01:33:34.429 182 15824.89 502.23 57285.02 88888.00 2003-07-01 01:33:35.429 182 15824.76 501.61 57285.02 88888.00 2003-07-01 01:33:36.429 182 15824.63 501.24 57284.53 88888.00 2003-07-01 01:33:37.429 182 15824.63 501.36 57284.16 88888.00 2003-07-01 01:33:38.429 182 15824.11 501.61 57284.65 88888.00 2003-07-01 01:33:39.429 182 15824.37 500.99 57284.65 88888.00 2003-07-01 01:33:40.429 182 15824.63 501.73 57285.14 88888.00 2003-07-01 01:33:41.429 182 15823.85 501.48 57285.50 88888.00 2003-07-01 01:33:42.429 182 15823.46 501.24 57284.77 88888.00 2003-07-01 01:33:43.429 182 15822.94 501.86 57284.77 88888.00 2003-07-01 01:33:44.429 182 15822.42 501.61 57285.14 88888.00 2003-07-01 01:33:45.429 182 15822.94 501.24 57284.65 88888.00 2003-07-01 01:33:46.429 182 15822.55 501.11 57285.26 88888.00 2003-07-01 01:33:47.429 182 15822.42 501.11 57285.14 88888.00 2003-07-01 01:33:48.429 182 15822.03 500.74 57285.02 88888.00 2003-07-01 01:33:49.429 182 15822.68 501.11 57284.65 88888.00 2003-07-01 01:33:50.429 182 15822.16 501.61 57285.14 88888.00 2003-07-01 01:33:51.429 182 15821.77 501.24 57284.89 88888.00 2003-07-01 01:33:52.429 182 15821.25 500.99 57284.53 88888.00 2003-07-01 01:33:53.429 182 15821.51 501.48 57285.02 88888.00 2003-07-01 01:33:54.429 182 15821.25 500.86 57285.14 88888.00 2003-07-01 01:33:55.429 182 15820.73 501.48 57284.40 88888.00 2003-07-01 01:33:56.429 182 15821.51 500.86 57285.02 88888.00 2003-07-01 01:33:57.429 182 15821.25 500.86 57284.40 88888.00 2003-07-01 01:33:58.429 182 15822.42 501.24 57284.28 88888.00 2003-07-01 01:33:59.429 182 15821.51 501.24 57284.53 88888.00 2003-07-01 01:34:00.429 182 15821.25 501.48 57284.53 88888.00 2003-07-01 01:34:01.429 182 15821.51 502.35 57284.53 88888.00 2003-07-01 01:34:02.429 182 15821.38 501.86 57284.40 88888.00 2003-07-01 01:34:03.429 182 15821.64 500.99 57284.40 88888.00 2003-07-01 01:34:04.429 182 15822.03 501.48 57284.16 88888.00 2003-07-01 01:34:05.429 182 15821.90 500.62 57283.91 88888.00 2003-07-01 01:34:06.429 182 15820.99 501.24 57284.77 88888.00 2003-07-01 01:34:07.429 182 15821.25 501.61 57285.02 88888.00 2003-07-01 01:34:08.429 182 15820.99 501.73 57283.91 88888.00 2003-07-01 01:34:09.429 182 15821.51 501.61 57284.28 88888.00 2003-07-01 01:34:10.429 182 15821.25 502.35 57284.28 88888.00 2003-07-01 01:34:11.429 182 15820.86 500.74 57283.91 88888.00 2003-07-01 01:34:12.429 182 15821.51 502.23 57284.04 88888.00 2003-07-01 01:34:13.429 182 15820.99 501.61 57284.40 88888.00 2003-07-01 01:34:14.429 182 15820.99 502.35 57284.28 88888.00 2003-07-01 01:34:15.429 182 15820.47 501.48 57283.67 88888.00 2003-07-01 01:34:16.429 182 15820.08 501.98 57284.28 88888.00 2003-07-01 01:34:17.429 182 15820.34 501.73 57284.40 88888.00 2003-07-01 01:34:18.429 182 15821.12 501.48 57283.43 88888.00 2003-07-01 01:34:19.429 182 15820.86 502.60 57284.28 88888.00 2003-07-01 01:34:20.429 182 15820.86 501.73 57283.79 88888.00 2003-07-01 01:34:21.429 182 15821.25 501.61 57284.28 88888.00 2003-07-01 01:34:22.429 182 15821.12 501.36 57284.53 88888.00 2003-07-01 01:34:23.429 182 15821.25 501.86 57284.53 88888.00 2003-07-01 01:34:24.429 182 15822.03 501.36 57283.55 88888.00 2003-07-01 01:34:25.429 182 15821.12 500.37 57283.79 88888.00 2003-07-01 01:34:26.429 182 15819.95 500.62 57284.53 88888.00 2003-07-01 01:34:27.429 182 15820.60 500.74 57285.14 88888.00 2003-07-01 01:34:28.429 182 15820.86 500.49 57283.55 88888.00 2003-07-01 01:34:29.429 182 15820.86 500.37 57284.28 88888.00 2003-07-01 01:34:30.429 182 15819.95 499.13 57284.28 88888.00 2003-07-01 01:34:31.429 182 15820.47 500.49 57284.65 88888.00 2003-07-01 01:34:32.429 182 15820.08 500.37 57284.16 88888.00 2003-07-01 01:34:33.429 182 15819.56 501.24 57284.53 88888.00 2003-07-01 01:34:34.429 182 15819.82 500.25 57284.16 88888.00 2003-07-01 01:34:35.429 182 15819.69 500.49 57284.40 88888.00 2003-07-01 01:34:36.429 182 15818.91 500.25 57284.16 88888.00 2003-07-01 01:34:37.429 182 15819.17 500.25 57284.28 88888.00 2003-07-01 01:34:38.429 182 15818.65 500.00 57284.16 88888.00 2003-07-01 01:34:39.429 182 15818.39 500.86 57284.04 88888.00 2003-07-01 01:34:40.429 182 15818.78 500.37 57283.91 88888.00 2003-07-01 01:34:41.429 182 15818.52 501.36 57283.91 88888.00 2003-07-01 01:34:42.429 182 15818.26 500.25 57283.79 88888.00 2003-07-01 01:34:43.429 182 15817.48 500.25 57283.91 88888.00 2003-07-01 01:34:44.429 182 15817.35 500.49 57284.04 88888.00 2003-07-01 01:34:45.429 182 15817.48 500.49 57283.43 88888.00 2003-07-01 01:34:46.429 182 15817.09 500.49 57284.16 88888.00 2003-07-01 01:34:47.429 182 15817.22 500.49 57284.04 88888.00 2003-07-01 01:34:48.429 182 15816.44 501.11 57284.04 88888.00 2003-07-01 01:34:49.429 182 15816.70 500.86 57283.55 88888.00 2003-07-01 01:34:50.429 182 15816.57 500.99 57283.43 88888.00 2003-07-01 01:34:51.429 182 15816.18 500.49 57283.55 88888.00 2003-07-01 01:34:52.429 182 15816.31 500.62 57283.79 88888.00 2003-07-01 01:34:53.429 182 15815.66 501.11 57283.67 88888.00 2003-07-01 01:34:54.429 182 15815.79 500.86 57282.94 88888.00 2003-07-01 01:34:55.429 182 15814.88 500.86 57283.18 88888.00 2003-07-01 01:34:56.429 182 15815.53 501.61 57282.94 88888.00 2003-07-01 01:34:57.429 182 15814.88 501.36 57283.43 88888.00 2003-07-01 01:34:58.429 182 15813.97 500.86 57282.69 88888.00 2003-07-01 01:34:59.429 182 15813.71 500.74 57283.43 88888.00 2003-07-01 01:35:00.429 182 15812.67 501.11 57282.69 88888.00 2003-07-01 01:35:01.429 182 15813.58 500.74 57283.79 88888.00 2003-07-01 01:35:02.429 182 15813.58 500.37 57282.82 88888.00 2003-07-01 01:35:03.429 182 15812.54 500.49 57283.30 88888.00 2003-07-01 01:35:04.429 182 15812.67 500.37 57283.79 88888.00 2003-07-01 01:35:05.429 182 15812.80 500.12 57282.69 88888.00 2003-07-01 01:35:06.429 182 15812.93 500.00 57282.45 88888.00 2003-07-01 01:35:07.429 182 15812.67 500.49 57282.32 88888.00 2003-07-01 01:35:08.429 182 15812.28 500.25 57281.96 88888.00 2003-07-01 01:35:09.429 182 15812.80 500.49 57282.20 88888.00 2003-07-01 01:35:10.429 182 15813.19 499.87 57282.32 88888.00 2003-07-01 01:35:11.429 182 15813.45 500.25 57281.47 88888.00 2003-07-01 01:35:12.429 182 15812.80 500.37 57281.96 88888.00 2003-07-01 01:35:13.429 182 15813.06 500.25 57281.96 88888.00 2003-07-01 01:35:14.429 182 15813.84 500.00 57282.32 88888.00 2003-07-01 01:35:15.429 182 15813.97 500.25 57282.08 88888.00 2003-07-01 01:35:16.429 182 15814.75 500.37 57281.96 88888.00 2003-07-01 01:35:17.429 182 15814.36 500.49 57281.84 88888.00 2003-07-01 01:35:18.429 182 15814.49 500.12 57281.35 88888.00 2003-07-01 01:35:19.429 182 15814.10 499.75 57282.32 88888.00 2003-07-01 01:35:20.429 182 15814.62 499.87 57281.71 88888.00 2003-07-01 01:35:21.429 182 15815.01 500.00 57282.45 88888.00 2003-07-01 01:35:22.429 182 15814.62 500.62 57281.84 88888.00 2003-07-01 01:35:23.429 182 15815.14 499.87 57282.32 88888.00 2003-07-01 01:35:24.429 182 15815.14 500.86 57282.32 88888.00 2003-07-01 01:35:25.429 182 15815.53 500.00 57281.84 88888.00 2003-07-01 01:35:26.429 182 15816.31 500.00 57281.96 88888.00 2003-07-01 01:35:27.429 182 15815.79 500.00 57281.71 88888.00 2003-07-01 01:35:28.429 182 15816.18 500.00 57281.96 88888.00 2003-07-01 01:35:29.429 182 15815.01 500.25 57281.71 88888.00 2003-07-01 01:35:30.429 182 15816.05 499.01 57281.96 88888.00 2003-07-01 01:35:31.429 182 15816.31 499.50 57281.96 88888.00 2003-07-01 01:35:32.429 182 15816.05 498.88 57282.08 88888.00 2003-07-01 01:35:33.429 182 15815.53 499.25 57282.08 88888.00 2003-07-01 01:35:34.429 182 15816.57 498.88 57282.32 88888.00 2003-07-01 01:35:35.429 182 15816.31 498.26 57282.94 88888.00 2003-07-01 01:35:36.429 182 15816.18 498.51 57282.69 88888.00 2003-07-01 01:35:37.429 182 15816.57 498.88 57282.08 88888.00 2003-07-01 01:35:38.429 182 15816.83 498.76 57282.32 88888.00 2003-07-01 01:35:39.429 182 15817.48 498.26 57282.08 88888.00 2003-07-01 01:35:40.429 182 15817.48 498.76 57282.69 88888.00 2003-07-01 01:35:41.429 182 15817.87 498.02 57282.82 88888.00 2003-07-01 01:35:42.429 182 15817.61 498.14 57282.45 88888.00 2003-07-01 01:35:43.429 182 15818.78 497.15 57281.96 88888.00 2003-07-01 01:35:44.429 182 15819.04 497.89 57282.57 88888.00 2003-07-01 01:35:45.429 182 15818.52 497.52 57282.32 88888.00 2003-07-01 01:35:46.429 182 15819.69 497.40 57282.45 88888.00 2003-07-01 01:35:47.429 182 15818.39 497.15 57282.45 88888.00 2003-07-01 01:35:48.429 182 15820.47 496.78 57282.45 88888.00 2003-07-01 01:35:49.429 182 15819.69 496.78 57282.69 88888.00 2003-07-01 01:35:50.429 182 15820.60 497.40 57282.45 88888.00 2003-07-01 01:35:51.429 182 15821.77 496.65 57282.57 88888.00 2003-07-01 01:35:52.429 182 15821.38 497.15 57282.45 88888.00 2003-07-01 01:35:53.429 182 15821.90 497.15 57283.06 88888.00 2003-07-01 01:35:54.429 182 15821.38 497.40 57282.82 88888.00 2003-07-01 01:35:55.429 182 15822.94 497.03 57282.69 88888.00 2003-07-01 01:35:56.429 182 15823.59 496.90 57283.43 88888.00 2003-07-01 01:35:57.429 182 15825.02 497.03 57282.82 88888.00 2003-07-01 01:35:58.429 182 15824.63 496.28 57283.43 88888.00 2003-07-01 01:35:59.429 182 15825.28 497.03 57283.06 88888.00 2003-07-01 01:36:00.429 182 15825.93 497.40 57283.67 88888.00 2003-07-01 01:36:01.429 182 15825.28 496.90 57283.30 88888.00 2003-07-01 01:36:02.429 182 15826.71 496.03 57284.28 88888.00 2003-07-01 01:36:03.429 182 15826.97 496.90 57283.91 88888.00 2003-07-01 01:36:04.429 182 15827.75 496.16 57283.79 88888.00 2003-07-01 01:36:05.429 182 15827.36 496.53 57284.04 88888.00 2003-07-01 01:36:06.429 182 15828.27 496.65 57283.91 88888.00 2003-07-01 01:36:07.429 182 15829.30 496.16 57283.67 88888.00 2003-07-01 01:36:08.429 182 15829.56 496.16 57284.40 88888.00 2003-07-01 01:36:09.429 182 15830.08 496.78 57284.04 88888.00 2003-07-01 01:36:10.429 182 15831.25 496.28 57283.91 88888.00 2003-07-01 01:36:11.429 182 15831.12 496.28 57284.53 88888.00 2003-07-01 01:36:12.429 182 15831.90 496.41 57284.65 88888.00 2003-07-01 01:36:13.429 182 15832.68 497.03 57285.02 88888.00 2003-07-01 01:36:14.429 182 15832.16 496.03 57285.38 88888.00 2003-07-01 01:36:15.429 182 15832.42 496.16 57285.38 88888.00 2003-07-01 01:36:16.429 182 15833.98 496.28 57285.14 88888.00 2003-07-01 01:36:17.429 182 15834.50 496.90 57285.02 88888.00 2003-07-01 01:36:18.429 182 15834.76 495.91 57285.62 88888.00 2003-07-01 01:36:19.429 182 15835.41 496.65 57285.75 88888.00 2003-07-01 01:36:20.429 182 15835.54 497.03 57285.62 88888.00 2003-07-01 01:36:21.429 182 15836.32 497.03 57286.24 88888.00 2003-07-01 01:36:22.429 182 15836.45 496.53 57286.36 88888.00 2003-07-01 01:36:23.429 182 15836.97 497.27 57287.09 88888.00 2003-07-01 01:36:24.429 182 15837.23 496.28 57286.12 88888.00 2003-07-01 01:36:25.429 182 15837.75 497.64 57286.73 88888.00 2003-07-01 01:36:26.429 182 15838.14 496.65 57286.48 88888.00 2003-07-01 01:36:27.429 182 15838.53 497.52 57286.48 88888.00 2003-07-01 01:36:28.429 182 15839.05 497.15 57287.34 88888.00 2003-07-01 01:36:29.429 182 15839.44 497.77 57286.61 88888.00 2003-07-01 01:36:30.429 182 15839.44 497.15 57287.09 88888.00 2003-07-01 01:36:31.429 182 15839.57 497.64 57287.46 88888.00 2003-07-01 01:36:32.429 182 15840.22 497.40 57287.09 88888.00 2003-07-01 01:36:33.429 182 15840.87 498.14 57288.44 88888.00 2003-07-01 01:36:34.429 182 15840.87 497.77 57287.34 88888.00 2003-07-01 01:36:35.429 182 15840.09 497.89 57287.58 88888.00 2003-07-01 01:36:36.429 182 15841.26 498.02 57288.20 88888.00 2003-07-01 01:36:37.429 182 15841.00 497.89 57287.58 88888.00 2003-07-01 01:36:38.429 182 15841.91 498.02 57288.07 88888.00 2003-07-01 01:36:39.429 182 15841.13 497.52 57288.07 88888.00 2003-07-01 01:36:40.429 182 15841.26 497.77 57287.95 88888.00 2003-07-01 01:36:41.429 182 15841.91 497.27 57288.32 88888.00 2003-07-01 01:36:42.429 182 15841.26 497.15 57289.17 88888.00 2003-07-01 01:36:43.429 182 15842.30 498.02 57289.66 88888.00 2003-07-01 01:36:44.429 182 15842.30 498.02 57288.80 88888.00 2003-07-01 01:36:45.429 182 15842.95 497.64 57288.68 88888.00 2003-07-01 01:36:46.429 182 15842.69 497.77 57288.80 88888.00 2003-07-01 01:36:47.429 182 15842.82 497.89 57289.17 88888.00 2003-07-01 01:36:48.429 182 15842.56 497.89 57289.42 88888.00 2003-07-01 01:36:49.429 182 15842.43 499.01 57289.29 88888.00 2003-07-01 01:36:50.429 182 15842.43 498.02 57289.29 88888.00 2003-07-01 01:36:51.429 182 15843.47 498.51 57289.91 88888.00 2003-07-01 01:36:52.429 182 15842.82 498.88 57289.66 88888.00 2003-07-01 01:36:53.429 182 15842.82 498.88 57289.66 88888.00 2003-07-01 01:36:54.429 182 15842.69 499.25 57289.42 88888.00 2003-07-01 01:36:55.429 182 15843.34 499.13 57289.79 88888.00 2003-07-01 01:36:56.429 182 15842.69 499.13 57290.15 88888.00 2003-07-01 01:36:57.429 182 15843.34 499.25 57291.01 88888.00 2003-07-01 01:36:58.429 182 15842.69 499.63 57290.88 88888.00 2003-07-01 01:36:59.429 182 15842.43 500.49 57290.27 88888.00 2003-07-01 01:37:00.429 182 15843.34 500.49 57290.76 88888.00 2003-07-01 01:37:01.429 182 15842.69 500.74 57290.15 88888.00 2003-07-01 01:37:02.429 182 15842.56 500.62 57290.76 88888.00 2003-07-01 01:37:03.429 182 15841.78 500.37 57290.52 88888.00 2003-07-01 01:37:04.429 182 15841.52 500.12 57290.52 88888.00 2003-07-01 01:37:05.429 182 15841.65 500.74 57290.88 88888.00 2003-07-01 01:37:06.429 182 15841.91 500.25 57290.76 88888.00 2003-07-01 01:37:07.429 182 15841.26 500.62 57291.13 88888.00 2003-07-01 01:37:08.429 182 15840.48 500.99 57291.01 88888.00 2003-07-01 01:37:09.429 182 15841.26 500.37 57291.38 88888.00 2003-07-01 01:37:10.429 182 15840.87 500.25 57291.25 88888.00 2003-07-01 01:37:11.429 182 15840.61 500.86 57291.25 88888.00 2003-07-01 01:37:12.429 182 15840.48 500.25 57291.74 88888.00 2003-07-01 01:37:13.429 182 15840.61 500.25 57291.13 88888.00 2003-07-01 01:37:14.429 182 15839.83 500.25 57291.13 88888.00 2003-07-01 01:37:15.429 182 15840.35 499.50 57291.25 88888.00 2003-07-01 01:37:16.429 182 15840.22 500.25 57291.13 88888.00 2003-07-01 01:37:17.429 182 15839.70 499.50 57291.01 88888.00 2003-07-01 01:37:18.429 182 15840.09 498.64 57290.76 88888.00 2003-07-01 01:37:19.429 182 15840.48 500.00 57290.88 88888.00 2003-07-01 01:37:20.429 182 15840.74 499.25 57291.50 88888.00 2003-07-01 01:37:21.429 182 15840.22 499.38 57291.74 88888.00 2003-07-01 01:37:22.429 182 15839.96 499.38 57291.25 88888.00 2003-07-01 01:37:23.429 182 15841.00 499.01 57291.38 88888.00 2003-07-01 01:37:24.429 182 15841.13 499.25 57291.25 88888.00 2003-07-01 01:37:25.429 182 15840.09 498.64 57291.62 88888.00 2003-07-01 01:37:26.429 182 15840.48 499.50 57291.98 88888.00 2003-07-01 01:37:27.429 182 15841.00 498.88 57291.38 88888.00 2003-07-01 01:37:28.429 182 15841.52 499.13 57291.98 88888.00 2003-07-01 01:37:29.429 182 15841.00 498.88 57291.50 88888.00 2003-07-01 01:37:30.429 182 15841.00 499.38 57291.98 88888.00 2003-07-01 01:37:31.429 182 15841.52 499.87 57291.86 88888.00 2003-07-01 01:37:32.429 182 15841.26 499.13 57291.50 88888.00 2003-07-01 01:37:33.429 182 15841.00 499.13 57291.50 88888.00 2003-07-01 01:37:34.429 182 15840.74 499.13 57291.86 88888.00 2003-07-01 01:37:35.429 182 15841.52 499.01 57291.50 88888.00 2003-07-01 01:37:36.429 182 15841.26 499.38 57291.01 88888.00 2003-07-01 01:37:37.429 182 15841.39 498.88 57291.62 88888.00 2003-07-01 01:37:38.429 182 15840.74 499.01 57292.47 88888.00 2003-07-01 01:37:39.429 182 15841.26 499.25 57291.50 88888.00 2003-07-01 01:37:40.429 182 15840.87 499.13 57291.86 88888.00 2003-07-01 01:37:41.429 182 15840.61 499.25 57292.11 88888.00 2003-07-01 01:37:42.429 182 15841.39 499.01 57292.11 88888.00 2003-07-01 01:37:43.429 182 15841.13 499.63 57292.11 88888.00 2003-07-01 01:37:44.429 182 15840.74 499.75 57291.74 88888.00 2003-07-01 01:37:45.429 182 15841.00 499.38 57291.98 88888.00 2003-07-01 01:37:46.429 182 15841.00 499.25 57292.11 88888.00 2003-07-01 01:37:47.429 182 15840.61 499.63 57291.98 88888.00 2003-07-01 01:37:48.429 182 15840.09 499.63 57292.11 88888.00 2003-07-01 01:37:49.429 182 15839.70 499.87 57292.23 88888.00 2003-07-01 01:37:50.429 182 15840.09 499.50 57292.47 88888.00 2003-07-01 01:37:51.429 182 15839.96 500.00 57292.11 88888.00 2003-07-01 01:37:52.429 182 15839.57 500.49 57292.23 88888.00 2003-07-01 01:37:53.429 182 15838.79 499.75 57291.98 88888.00 2003-07-01 01:37:54.429 182 15838.92 499.87 57291.62 88888.00 2003-07-01 01:37:55.429 182 15838.66 500.00 57291.25 88888.00 2003-07-01 01:37:56.429 182 15838.79 499.25 57292.23 88888.00 2003-07-01 01:37:57.429 182 15838.40 499.38 57291.86 88888.00 2003-07-01 01:37:58.429 182 15838.14 498.88 57291.62 88888.00 2003-07-01 01:37:59.429 182 15838.40 499.75 57291.98 88888.00 2003-07-01 01:38:00.429 182 15838.27 500.12 57291.38 88888.00 2003-07-01 01:38:01.429 182 15837.36 498.76 57291.74 88888.00 2003-07-01 01:38:02.429 182 15838.14 499.50 57291.38 88888.00 2003-07-01 01:38:03.429 182 15837.75 499.38 57291.38 88888.00 2003-07-01 01:38:04.429 182 15838.14 500.00 57291.25 88888.00 2003-07-01 01:38:05.429 182 15837.10 499.38 57291.74 88888.00 2003-07-01 01:38:06.429 182 15837.75 499.50 57291.74 88888.00 2003-07-01 01:38:07.429 182 15837.49 499.13 57291.50 88888.00 2003-07-01 01:38:08.429 182 15837.88 500.25 57291.74 88888.00 2003-07-01 01:38:09.429 182 15837.75 499.87 57291.01 88888.00 2003-07-01 01:38:10.429 182 15837.75 500.00 57291.13 88888.00 2003-07-01 01:38:11.429 182 15837.88 500.37 57291.50 88888.00 2003-07-01 01:38:12.429 182 15838.01 500.74 57291.38 88888.00 2003-07-01 01:38:13.429 182 15838.14 500.74 57291.13 88888.00 2003-07-01 01:38:14.429 182 15838.27 500.74 57290.39 88888.00 2003-07-01 01:38:15.429 182 15837.88 500.86 57291.50 88888.00 2003-07-01 01:38:16.429 182 15838.01 500.99 57291.01 88888.00 2003-07-01 01:38:17.429 182 15838.40 501.48 57290.76 88888.00 2003-07-01 01:38:18.429 182 15838.79 501.86 57290.88 88888.00 2003-07-01 01:38:19.429 182 15838.27 500.99 57291.13 88888.00 2003-07-01 01:38:20.429 182 15838.14 501.48 57290.64 88888.00 2003-07-01 01:38:21.429 182 15838.27 501.36 57291.01 88888.00 2003-07-01 01:38:22.429 182 15837.36 501.98 57290.76 88888.00 2003-07-01 01:38:23.429 182 15837.75 501.86 57291.13 88888.00 2003-07-01 01:38:24.429 182 15837.75 501.61 57291.62 88888.00 2003-07-01 01:38:25.429 182 15837.36 501.98 57290.52 88888.00 2003-07-01 01:38:26.429 182 15838.14 502.23 57291.25 88888.00 2003-07-01 01:38:27.429 182 15836.97 501.98 57290.76 88888.00 2003-07-01 01:38:28.429 182 15836.71 502.10 57291.38 88888.00 2003-07-01 01:38:29.429 182 15836.58 502.10 57291.50 88888.00 2003-07-01 01:38:30.429 182 15836.84 501.86 57290.64 88888.00 2003-07-01 01:38:31.429 182 15836.45 502.23 57291.38 88888.00 2003-07-01 01:38:32.429 182 15836.45 502.85 57290.64 88888.00 2003-07-01 01:38:33.429 182 15836.32 502.60 57290.76 88888.00 2003-07-01 01:38:34.429 182 15836.06 502.23 57291.13 88888.00 2003-07-01 01:38:35.429 182 15835.80 501.86 57290.03 88888.00 2003-07-01 01:38:36.429 182 15835.67 501.73 57290.27 88888.00 2003-07-01 01:38:37.429 182 15836.45 502.47 57291.01 88888.00 2003-07-01 01:38:38.429 182 15835.93 502.10 57290.52 88888.00 2003-07-01 01:38:39.429 182 15835.80 501.86 57290.52 88888.00 2003-07-01 01:38:40.429 182 15835.93 502.10 57290.15 88888.00 2003-07-01 01:38:41.429 182 15836.19 502.23 57290.64 88888.00 2003-07-01 01:38:42.429 182 15835.80 502.23 57291.01 88888.00 2003-07-01 01:38:43.429 182 15835.80 502.47 57290.64 88888.00 2003-07-01 01:38:44.429 182 15835.80 501.98 57290.03 88888.00 2003-07-01 01:38:45.429 182 15835.93 501.61 57290.03 88888.00 2003-07-01 01:38:46.429 182 15835.15 502.97 57291.25 88888.00 2003-07-01 01:38:47.429 182 15836.32 502.23 57290.88 88888.00 2003-07-01 01:38:48.429 182 15835.41 502.10 57291.01 88888.00 2003-07-01 01:38:49.429 182 15835.28 502.10 57290.64 88888.00 2003-07-01 01:38:50.429 182 15835.41 502.47 57290.64 88888.00 2003-07-01 01:38:51.429 182 15835.80 502.35 57290.64 88888.00 2003-07-01 01:38:52.429 182 15835.67 502.10 57291.25 88888.00 2003-07-01 01:38:53.429 182 15834.50 501.61 57290.64 88888.00 2003-07-01 01:38:54.429 182 15835.15 501.24 57290.88 88888.00 2003-07-01 01:38:55.429 182 15834.76 501.36 57291.01 88888.00 2003-07-01 01:38:56.429 182 15835.02 501.48 57290.88 88888.00 2003-07-01 01:38:57.429 182 15834.37 500.86 57290.64 88888.00 2003-07-01 01:38:58.429 182 15834.76 501.98 57290.52 88888.00 2003-07-01 01:38:59.429 182 15833.98 501.61 57290.64 88888.00 2003-07-01 01:39:00.429 182 15833.72 501.48 57291.01 88888.00 2003-07-01 01:39:01.429 182 15834.63 500.62 57291.01 88888.00 2003-07-01 01:39:02.429 182 15834.63 501.24 57291.01 88888.00 2003-07-01 01:39:03.429 182 15834.24 501.24 57290.76 88888.00 2003-07-01 01:39:04.429 182 15833.98 501.73 57291.13 88888.00 2003-07-01 01:39:05.429 182 15833.33 501.48 57290.76 88888.00 2003-07-01 01:39:06.429 182 15833.59 501.61 57291.01 88888.00 2003-07-01 01:39:07.429 182 15833.46 501.98 57291.86 88888.00 2003-07-01 01:39:08.429 182 15833.33 501.98 57291.38 88888.00 2003-07-01 01:39:09.429 182 15831.77 501.98 57291.38 88888.00 2003-07-01 01:39:10.429 182 15832.68 502.23 57291.25 88888.00 2003-07-01 01:39:11.429 182 15832.29 501.98 57290.88 88888.00 2003-07-01 01:39:12.429 182 15832.68 501.98 57291.25 88888.00 2003-07-01 01:39:13.429 182 15832.03 501.86 57291.01 88888.00 2003-07-01 01:39:14.429 182 15832.16 501.98 57291.38 88888.00 2003-07-01 01:39:15.429 182 15832.03 502.35 57290.76 88888.00 2003-07-01 01:39:16.429 182 15831.64 502.60 57291.13 88888.00 2003-07-01 01:39:17.429 182 15831.90 502.35 57291.13 88888.00 2003-07-01 01:39:18.429 182 15831.51 502.23 57290.15 88888.00 2003-07-01 01:39:19.429 182 15831.90 501.98 57290.76 88888.00 2003-07-01 01:39:20.429 182 15831.77 501.73 57290.39 88888.00 2003-07-01 01:39:21.429 182 15831.90 502.85 57291.01 88888.00 2003-07-01 01:39:22.429 182 15831.90 501.48 57291.01 88888.00 2003-07-01 01:39:23.429 182 15832.03 501.11 57290.88 88888.00 2003-07-01 01:39:24.429 182 15832.68 501.36 57290.88 88888.00 2003-07-01 01:39:25.429 182 15832.68 500.99 57290.52 88888.00 2003-07-01 01:39:26.429 182 15831.77 501.24 57291.13 88888.00 2003-07-01 01:39:27.429 182 15832.55 501.11 57290.76 88888.00 2003-07-01 01:39:28.429 182 15832.94 501.24 57290.15 88888.00 2003-07-01 01:39:29.429 182 15832.68 500.74 57290.27 88888.00 2003-07-01 01:39:30.429 182 15832.03 500.25 57291.01 88888.00 2003-07-01 01:39:31.429 182 15833.07 500.62 57291.01 88888.00 2003-07-01 01:39:32.429 182 15833.72 500.49 57290.52 88888.00 2003-07-01 01:39:33.429 182 15833.20 500.25 57291.01 88888.00 2003-07-01 01:39:34.429 182 15833.72 499.87 57291.25 88888.00 2003-07-01 01:39:35.429 182 15832.68 500.49 57290.88 88888.00 2003-07-01 01:39:36.429 182 15833.20 500.00 57291.38 88888.00 2003-07-01 01:39:37.429 182 15833.59 499.50 57291.13 88888.00 2003-07-01 01:39:38.429 182 15833.20 500.49 57291.38 88888.00 2003-07-01 01:39:39.429 182 15833.33 500.12 57291.13 88888.00 2003-07-01 01:39:40.429 182 15833.85 500.25 57290.76 88888.00 2003-07-01 01:39:41.429 182 15833.46 499.50 57290.64 88888.00 2003-07-01 01:39:42.429 182 15834.11 499.63 57291.01 88888.00 2003-07-01 01:39:43.429 182 15833.46 499.50 57291.01 88888.00 2003-07-01 01:39:44.429 182 15833.59 499.13 57291.25 88888.00 2003-07-01 01:39:45.429 182 15833.72 499.87 57291.38 88888.00 2003-07-01 01:39:46.429 182 15832.55 500.25 57291.25 88888.00 2003-07-01 01:39:47.429 182 15833.20 500.25 57291.25 88888.00 2003-07-01 01:39:48.429 182 15833.33 500.00 57290.88 88888.00 2003-07-01 01:39:49.429 182 15832.68 499.63 57291.62 88888.00 2003-07-01 01:39:50.429 182 15832.55 499.87 57290.88 88888.00 2003-07-01 01:39:51.429 182 15832.29 500.00 57291.13 88888.00 2003-07-01 01:39:52.429 182 15831.64 500.74 57291.13 88888.00 2003-07-01 01:39:53.429 182 15832.16 500.37 57290.88 88888.00 2003-07-01 01:39:54.429 182 15831.64 500.00 57290.76 88888.00 2003-07-01 01:39:55.429 182 15831.77 500.25 57290.76 88888.00 2003-07-01 01:39:56.429 182 15832.16 500.25 57291.01 88888.00 2003-07-01 01:39:57.429 182 15830.86 500.74 57290.27 88888.00 2003-07-01 01:39:58.429 182 15831.64 500.74 57291.13 88888.00 2003-07-01 01:39:59.429 182 15832.03 500.99 57291.13 88888.00 2003-07-01 01:40:00.429 182 15832.16 500.74 57291.13 88888.00 2003-07-01 01:40:01.429 182 15832.03 500.25 57290.88 88888.00 2003-07-01 01:40:02.429 182 15831.12 500.49 57289.66 88888.00 2003-07-01 01:40:03.429 182 15831.77 500.25 57290.76 88888.00 2003-07-01 01:40:04.429 182 15831.64 499.25 57290.52 88888.00 2003-07-01 01:40:05.429 182 15832.03 499.13 57290.52 88888.00 2003-07-01 01:40:06.429 182 15831.77 499.25 57290.39 88888.00 2003-07-01 01:40:07.429 182 15831.64 498.76 57291.01 88888.00 2003-07-01 01:40:08.429 182 15831.77 499.50 57289.91 88888.00 2003-07-01 01:40:09.429 182 15831.64 499.63 57290.15 88888.00 2003-07-01 01:40:10.429 182 15831.90 499.50 57290.03 88888.00 2003-07-01 01:40:11.429 182 15831.90 500.00 57290.39 88888.00 2003-07-01 01:40:12.429 182 15831.64 499.25 57290.64 88888.00 2003-07-01 01:40:13.429 182 15831.64 499.38 57290.39 88888.00 2003-07-01 01:40:14.429 182 15831.51 498.76 57290.76 88888.00 2003-07-01 01:40:15.429 182 15831.77 498.88 57291.13 88888.00 2003-07-01 01:40:16.429 182 15832.16 498.88 57290.76 88888.00 2003-07-01 01:40:17.429 182 15832.55 499.13 57290.52 88888.00 2003-07-01 01:40:18.429 182 15831.77 498.88 57290.39 88888.00 2003-07-01 01:40:19.429 182 15831.64 498.76 57290.88 88888.00 2003-07-01 01:40:20.429 182 15832.94 499.13 57290.88 88888.00 2003-07-01 01:40:21.429 182 15831.90 499.13 57291.38 88888.00 2003-07-01 01:40:22.429 182 15832.29 498.14 57290.39 88888.00 2003-07-01 01:40:23.429 182 15831.77 498.51 57290.52 88888.00 2003-07-01 01:40:24.429 182 15832.03 498.88 57291.01 88888.00 2003-07-01 01:40:25.429 182 15832.16 498.51 57290.88 88888.00 2003-07-01 01:40:26.429 182 15832.42 499.75 57290.64 88888.00 2003-07-01 01:40:27.429 182 15832.42 499.25 57291.13 88888.00 2003-07-01 01:40:28.429 182 15832.94 498.88 57291.25 88888.00 2003-07-01 01:40:29.429 182 15832.55 499.75 57290.64 88888.00 2003-07-01 01:40:30.429 182 15832.42 499.50 57291.38 88888.00 2003-07-01 01:40:31.429 182 15832.68 499.25 57291.25 88888.00 2003-07-01 01:40:32.429 182 15832.94 498.88 57290.88 88888.00 2003-07-01 01:40:33.429 182 15832.55 499.75 57291.13 88888.00 2003-07-01 01:40:34.429 182 15833.20 500.00 57290.88 88888.00 2003-07-01 01:40:35.429 182 15832.68 499.63 57291.38 88888.00 2003-07-01 01:40:36.429 182 15832.94 500.00 57291.74 88888.00 2003-07-01 01:40:37.429 182 15832.29 500.00 57291.13 88888.00 2003-07-01 01:40:38.429 182 15833.20 499.75 57291.13 88888.00 2003-07-01 01:40:39.429 182 15832.42 499.75 57291.13 88888.00 2003-07-01 01:40:40.429 182 15832.81 500.49 57291.38 88888.00 2003-07-01 01:40:41.429 182 15832.81 500.12 57291.38 88888.00 2003-07-01 01:40:42.429 182 15832.03 500.00 57291.38 88888.00 2003-07-01 01:40:43.429 182 15832.03 499.87 57291.13 88888.00 2003-07-01 01:40:44.429 182 15832.29 500.00 57291.50 88888.00 2003-07-01 01:40:45.429 182 15832.55 500.25 57291.13 88888.00 2003-07-01 01:40:46.429 182 15831.38 500.12 57291.13 88888.00 2003-07-01 01:40:47.429 182 15831.64 500.25 57290.76 88888.00 2003-07-01 01:40:48.429 182 15831.64 500.37 57290.76 88888.00 2003-07-01 01:40:49.429 182 15831.12 499.63 57291.50 88888.00 2003-07-01 01:40:50.429 182 15832.03 499.87 57291.01 88888.00 2003-07-01 01:40:51.429 182 15830.99 500.49 57291.01 88888.00 2003-07-01 01:40:52.429 182 15831.25 500.49 57290.64 88888.00 2003-07-01 01:40:53.429 182 15831.12 500.62 57291.01 88888.00 2003-07-01 01:40:54.429 182 15830.60 500.00 57290.76 88888.00 2003-07-01 01:40:55.429 182 15831.25 500.49 57291.13 88888.00 2003-07-01 01:40:56.429 182 15830.60 500.00 57290.88 88888.00 2003-07-01 01:40:57.429 182 15829.82 500.37 57290.76 88888.00 2003-07-01 01:40:58.429 182 15829.56 499.25 57291.25 88888.00 2003-07-01 01:40:59.429 182 15829.69 500.00 57291.01 88888.00 2003-07-01 01:41:00.429 182 15830.34 500.25 57290.76 88888.00 2003-07-01 01:41:01.429 182 15830.08 499.25 57291.13 88888.00 2003-07-01 01:41:02.429 182 15830.08 499.87 57290.76 88888.00 2003-07-01 01:41:03.429 182 15829.82 499.50 57290.39 88888.00 2003-07-01 01:41:04.429 182 15829.30 499.25 57290.88 88888.00 2003-07-01 01:41:05.429 182 15829.30 499.25 57290.76 88888.00 2003-07-01 01:41:06.429 182 15829.30 499.01 57290.39 88888.00 2003-07-01 01:41:07.429 182 15829.82 499.13 57290.15 88888.00 2003-07-01 01:41:08.429 182 15829.95 499.25 57290.52 88888.00 2003-07-01 01:41:09.429 182 15829.69 499.38 57290.39 88888.00 2003-07-01 01:41:10.429 182 15829.69 499.38 57290.39 88888.00 2003-07-01 01:41:11.429 182 15829.82 499.25 57290.27 88888.00 2003-07-01 01:41:12.429 182 15829.30 499.01 57289.79 88888.00 2003-07-01 01:41:13.429 182 15829.43 498.88 57289.91 88888.00 2003-07-01 01:41:14.429 182 15828.92 499.13 57290.27 88888.00 2003-07-01 01:41:15.429 182 15829.17 499.13 57289.54 88888.00 2003-07-01 01:41:16.429 182 15828.66 498.88 57290.03 88888.00 2003-07-01 01:41:17.429 182 15828.66 499.13 57290.88 88888.00 2003-07-01 01:41:18.429 182 15829.43 498.39 57290.64 88888.00 2003-07-01 01:41:19.429 182 15828.66 499.25 57290.64 88888.00 2003-07-01 01:41:20.429 182 15828.00 499.63 57290.39 88888.00 2003-07-01 01:41:21.429 182 15827.88 498.88 57291.13 88888.00 2003-07-01 01:41:22.429 182 15828.40 499.13 57290.15 88888.00 2003-07-01 01:41:23.429 182 15827.62 499.25 57291.25 88888.00 2003-07-01 01:41:24.429 182 15827.49 499.25 57289.91 88888.00 2003-07-01 01:41:25.429 182 15827.75 498.76 57289.29 88888.00 2003-07-01 01:41:26.429 182 15827.23 499.25 57290.15 88888.00 2003-07-01 01:41:27.429 182 15827.62 499.25 57290.39 88888.00 2003-07-01 01:41:28.429 182 15827.10 499.13 57289.66 88888.00 2003-07-01 01:41:29.429 182 15826.84 499.75 57290.15 88888.00 2003-07-01 01:41:30.429 182 15826.84 499.25 57289.42 88888.00 2003-07-01 01:41:31.429 182 15826.32 498.64 57290.15 88888.00 2003-07-01 01:41:32.429 182 15826.58 499.50 57289.54 88888.00 2003-07-01 01:41:33.429 182 15825.80 499.13 57289.66 88888.00 2003-07-01 01:41:34.429 182 15826.45 499.25 57289.91 88888.00 2003-07-01 01:41:35.429 182 15825.80 499.01 57289.66 88888.00 2003-07-01 01:41:36.429 182 15826.45 499.25 57289.66 88888.00 2003-07-01 01:41:37.429 182 15825.93 499.01 57289.05 88888.00 2003-07-01 01:41:38.429 182 15826.32 499.50 57290.03 88888.00 2003-07-01 01:41:39.429 182 15826.45 499.50 57289.66 88888.00 2003-07-01 01:41:40.429 182 15825.67 499.50 57289.79 88888.00 2003-07-01 01:41:41.429 182 15826.06 499.87 57288.93 88888.00 2003-07-01 01:41:42.429 182 15826.58 499.75 57288.56 88888.00 2003-07-01 01:41:43.429 182 15826.32 499.75 57288.68 88888.00 2003-07-01 01:41:44.429 182 15825.93 499.25 57289.05 88888.00 2003-07-01 01:41:45.429 182 15826.45 499.25 57288.93 88888.00 2003-07-01 01:41:46.429 182 15826.06 500.00 57288.93 88888.00 2003-07-01 01:41:47.429 182 15825.80 500.12 57289.05 88888.00 2003-07-01 01:41:48.429 182 15826.45 500.12 57288.56 88888.00 2003-07-01 01:41:49.429 182 15826.32 499.50 57288.80 88888.00 2003-07-01 01:41:50.429 182 15825.41 500.12 57288.56 88888.00 2003-07-01 01:41:51.429 182 15826.71 500.49 57288.68 88888.00 2003-07-01 01:41:52.429 182 15825.54 500.25 57288.80 88888.00 2003-07-01 01:41:53.429 182 15825.28 500.99 57288.56 88888.00 2003-07-01 01:41:54.429 182 15825.02 500.74 57288.68 88888.00 2003-07-01 01:41:55.429 182 15825.02 500.37 57288.32 88888.00 2003-07-01 01:41:56.429 182 15825.41 500.86 57288.20 88888.00 2003-07-01 01:41:57.429 182 15825.28 500.86 57287.71 88888.00 2003-07-01 01:41:58.429 182 15825.54 500.74 57288.93 88888.00 2003-07-01 01:41:59.429 182 15825.28 500.99 57288.80 88888.00 2003-07-01 01:42:00.429 182 15825.67 501.48 57288.68 88888.00 2003-07-01 01:42:01.429 182 15825.93 501.11 57288.32 88888.00 2003-07-01 01:42:02.429 182 15825.41 501.24 57288.07 88888.00 2003-07-01 01:42:03.429 182 15825.02 501.36 57288.20 88888.00 2003-07-01 01:42:04.429 182 15826.06 501.86 57288.56 88888.00 2003-07-01 01:42:05.429 182 15826.58 501.24 57288.68 88888.00 2003-07-01 01:42:06.429 182 15826.19 501.48 57288.07 88888.00 2003-07-01 01:42:07.429 182 15826.06 501.36 57287.83 88888.00 2003-07-01 01:42:08.429 182 15826.19 501.24 57288.07 88888.00 2003-07-01 01:42:09.429 182 15826.19 500.86 57288.32 88888.00 2003-07-01 01:42:10.429 182 15825.28 500.37 57287.95 88888.00 2003-07-01 01:42:11.429 182 15826.32 501.24 57288.44 88888.00 2003-07-01 01:42:12.429 182 15825.67 501.48 57287.58 88888.00 2003-07-01 01:42:13.429 182 15825.67 501.61 57288.20 88888.00 2003-07-01 01:42:14.429 182 15824.89 501.36 57287.71 88888.00 2003-07-01 01:42:15.429 182 15825.41 500.25 57288.07 88888.00 2003-07-01 01:42:16.429 182 15825.80 501.36 57287.71 88888.00 2003-07-01 01:42:17.429 182 15825.15 500.99 57288.07 88888.00 2003-07-01 01:42:18.429 182 15825.02 500.86 57287.83 88888.00 2003-07-01 01:42:19.429 182 15824.63 500.86 57288.44 88888.00 2003-07-01 01:42:20.429 182 15825.80 500.74 57288.20 88888.00 2003-07-01 01:42:21.429 182 15824.63 500.12 57287.09 88888.00 2003-07-01 01:42:22.429 182 15824.50 500.99 57288.32 88888.00 2003-07-01 01:42:23.429 182 15825.54 500.49 57287.83 88888.00 2003-07-01 01:42:24.429 182 15824.76 500.12 57288.07 88888.00 2003-07-01 01:42:25.429 182 15825.15 500.37 57288.44 88888.00 2003-07-01 01:42:26.429 182 15825.28 500.49 57288.20 88888.00 2003-07-01 01:42:27.429 182 15825.93 499.87 57287.83 88888.00 2003-07-01 01:42:28.429 182 15826.32 500.00 57288.68 88888.00 2003-07-01 01:42:29.429 182 15826.58 499.63 57287.83 88888.00 2003-07-01 01:42:30.429 182 15826.84 500.00 57287.95 88888.00 2003-07-01 01:42:31.429 182 15826.58 499.38 57288.44 88888.00 2003-07-01 01:42:32.429 182 15827.36 499.13 57287.83 88888.00 2003-07-01 01:42:33.429 182 15827.62 499.63 57287.46 88888.00 2003-07-01 01:42:34.429 182 15827.88 500.00 57287.71 88888.00 2003-07-01 01:42:35.429 182 15828.00 499.87 57288.44 88888.00 2003-07-01 01:42:36.429 182 15828.00 499.87 57287.83 88888.00 2003-07-01 01:42:37.429 182 15828.66 500.37 57288.07 88888.00 2003-07-01 01:42:38.429 182 15828.92 499.87 57288.20 88888.00 2003-07-01 01:42:39.429 182 15829.17 500.25 57288.68 88888.00 2003-07-01 01:42:40.429 182 15829.56 500.86 57288.44 88888.00 2003-07-01 01:42:41.429 182 15829.56 500.62 57288.32 88888.00 2003-07-01 01:42:42.429 182 15829.56 500.12 57288.44 88888.00 2003-07-01 01:42:43.429 182 15829.56 500.37 57288.80 88888.00 2003-07-01 01:42:44.429 182 15829.95 500.62 57287.71 88888.00 2003-07-01 01:42:45.429 182 15829.95 501.48 57288.32 88888.00 2003-07-01 01:42:46.429 182 15829.95 501.73 57288.56 88888.00 2003-07-01 01:42:47.429 182 15830.86 501.24 57288.44 88888.00 2003-07-01 01:42:48.429 182 15830.34 501.48 57289.05 88888.00 2003-07-01 01:42:49.429 182 15830.86 501.48 57288.68 88888.00 2003-07-01 01:42:50.429 182 15831.12 502.10 57288.20 88888.00 2003-07-01 01:42:51.429 182 15831.12 500.99 57289.05 88888.00 2003-07-01 01:42:52.429 182 15831.12 501.98 57288.93 88888.00 2003-07-01 01:42:53.429 182 15831.38 501.86 57289.05 88888.00 2003-07-01 01:42:54.429 182 15830.86 502.23 57288.44 88888.00 2003-07-01 01:42:55.429 182 15831.25 501.86 57289.17 88888.00 2003-07-01 01:42:56.429 182 15830.73 501.48 57289.29 88888.00 2003-07-01 01:42:57.429 182 15831.64 501.98 57288.56 88888.00 2003-07-01 01:42:58.429 182 15831.64 501.61 57289.54 88888.00 2003-07-01 01:42:59.429 182 15831.64 501.48 57288.80 88888.00 2003-07-01 01:43:00.429 182 15832.16 501.98 57288.80 88888.00 2003-07-01 01:43:01.429 182 15832.94 501.48 57289.17 88888.00 2003-07-01 01:43:02.429 182 15832.81 501.98 57289.54 88888.00 2003-07-01 01:43:03.429 182 15833.20 501.73 57289.05 88888.00 2003-07-01 01:43:04.429 182 15832.81 502.23 57289.79 88888.00 2003-07-01 01:43:05.429 182 15832.94 502.35 57289.42 88888.00 2003-07-01 01:43:06.429 182 15833.33 501.36 57289.05 88888.00 2003-07-01 01:43:07.429 182 15833.46 502.60 57289.42 88888.00 2003-07-01 01:43:08.429 182 15833.46 501.24 57289.66 88888.00 2003-07-01 01:43:09.429 182 15834.89 501.24 57290.03 88888.00 2003-07-01 01:43:10.429 182 15834.11 501.98 57290.03 88888.00 2003-07-01 01:43:11.429 182 15833.85 501.98 57290.03 88888.00 2003-07-01 01:43:12.429 182 15834.50 501.86 57289.54 88888.00 2003-07-01 01:43:13.429 182 15834.76 501.61 57289.42 88888.00 2003-07-01 01:43:14.429 182 15834.76 502.35 57289.66 88888.00 2003-07-01 01:43:15.429 182 15835.15 503.22 57289.79 88888.00 2003-07-01 01:43:16.429 182 15834.50 502.23 57289.91 88888.00 2003-07-01 01:43:17.429 182 15834.89 502.85 57289.66 88888.00 2003-07-01 01:43:18.429 182 15834.63 502.35 57289.66 88888.00 2003-07-01 01:43:19.429 182 15834.63 502.47 57290.39 88888.00 2003-07-01 01:43:20.429 182 15834.89 502.60 57290.27 88888.00 2003-07-01 01:43:21.429 182 15834.11 503.09 57289.91 88888.00 2003-07-01 01:43:22.429 182 15834.24 501.98 57290.88 88888.00 2003-07-01 01:43:23.429 182 15834.11 503.59 57290.39 88888.00 2003-07-01 01:43:24.429 182 15834.63 503.59 57290.03 88888.00 2003-07-01 01:43:25.429 182 15834.89 501.98 57290.15 88888.00 2003-07-01 01:43:26.429 182 15835.02 502.47 57290.64 88888.00 2003-07-01 01:43:27.429 182 15834.37 502.23 57290.88 88888.00 2003-07-01 01:43:28.429 182 15835.15 501.86 57290.64 88888.00 2003-07-01 01:43:29.429 182 15834.76 501.48 57290.64 88888.00 2003-07-01 01:43:30.429 182 15834.89 502.60 57290.27 88888.00 2003-07-01 01:43:31.429 182 15835.15 502.60 57290.76 88888.00 2003-07-01 01:43:32.429 182 15835.02 501.86 57290.52 88888.00 2003-07-01 01:43:33.429 182 15834.37 502.35 57290.88 88888.00 2003-07-01 01:43:34.429 182 15834.63 502.35 57291.13 88888.00 2003-07-01 01:43:35.429 182 15834.63 501.98 57290.27 88888.00 2003-07-01 01:43:36.429 182 15834.50 502.85 57290.64 88888.00 2003-07-01 01:43:37.429 182 15834.37 502.72 57291.01 88888.00 2003-07-01 01:43:38.429 182 15834.24 502.60 57291.38 88888.00 2003-07-01 01:43:39.429 182 15834.89 501.86 57291.38 88888.00 2003-07-01 01:43:40.429 182 15833.85 502.47 57290.76 88888.00 2003-07-01 01:43:41.429 182 15833.98 502.10 57291.25 88888.00 2003-07-01 01:43:42.429 182 15833.85 501.98 57291.50 88888.00 2003-07-01 01:43:43.429 182 15833.85 501.61 57291.38 88888.00 2003-07-01 01:43:44.429 182 15834.24 502.47 57290.76 88888.00 2003-07-01 01:43:45.429 182 15834.24 502.47 57290.52 88888.00 2003-07-01 01:43:46.429 182 15833.46 501.61 57291.38 88888.00 2003-07-01 01:43:47.429 182 15833.85 502.10 57291.38 88888.00 2003-07-01 01:43:48.429 182 15834.11 502.23 57290.52 88888.00 2003-07-01 01:43:49.429 182 15833.20 502.97 57291.13 88888.00 2003-07-01 01:43:50.429 182 15832.55 502.47 57290.88 88888.00 2003-07-01 01:43:51.429 182 15833.20 502.35 57291.25 88888.00 2003-07-01 01:43:52.429 182 15832.94 502.47 57291.50 88888.00 2003-07-01 01:43:53.429 182 15833.20 501.98 57291.01 88888.00 2003-07-01 01:43:54.429 182 15833.07 501.86 57291.25 88888.00 2003-07-01 01:43:55.429 182 15833.20 501.24 57291.98 88888.00 2003-07-01 01:43:56.429 182 15832.68 501.61 57290.64 88888.00 2003-07-01 01:43:57.429 182 15833.20 502.10 57291.13 88888.00 2003-07-01 01:43:58.429 182 15832.55 501.98 57291.38 88888.00 2003-07-01 01:43:59.429 182 15832.81 501.86 57291.25 88888.00 2003-07-01 01:44:00.429 182 15832.16 501.36 57291.62 88888.00 2003-07-01 01:44:01.429 182 15832.68 501.98 57290.76 88888.00 2003-07-01 01:44:02.429 182 15833.20 501.36 57291.13 88888.00 2003-07-01 01:44:03.429 182 15832.94 501.98 57291.74 88888.00 2003-07-01 01:44:04.429 182 15832.03 501.98 57291.13 88888.00 2003-07-01 01:44:05.429 182 15832.94 501.86 57290.76 88888.00 2003-07-01 01:44:06.429 182 15832.81 502.23 57290.39 88888.00 2003-07-01 01:44:07.429 182 15832.68 501.86 57291.01 88888.00 2003-07-01 01:44:08.429 182 15832.68 501.98 57290.64 88888.00 2003-07-01 01:44:09.429 182 15833.20 501.86 57291.25 88888.00 2003-07-01 01:44:10.429 182 15832.16 501.86 57291.13 88888.00 2003-07-01 01:44:11.429 182 15832.16 502.47 57291.50 88888.00 2003-07-01 01:44:12.429 182 15832.68 501.61 57291.25 88888.00 2003-07-01 01:44:13.429 182 15831.77 502.23 57290.76 88888.00 2003-07-01 01:44:14.429 182 15831.90 502.23 57291.74 88888.00 2003-07-01 01:44:15.429 182 15832.55 502.35 57291.62 88888.00 2003-07-01 01:44:16.429 182 15831.77 502.35 57291.13 88888.00 2003-07-01 01:44:17.429 182 15831.51 502.35 57290.64 88888.00 2003-07-01 01:44:18.429 182 15831.77 502.23 57291.13 88888.00 2003-07-01 01:44:19.429 182 15831.51 502.35 57291.01 88888.00 2003-07-01 01:44:20.429 182 15831.38 502.10 57291.25 88888.00 2003-07-01 01:44:21.429 182 15831.77 502.60 57291.13 88888.00 2003-07-01 01:44:22.429 182 15831.38 501.98 57291.13 88888.00 2003-07-01 01:44:23.429 182 15831.64 502.35 57290.52 88888.00 2003-07-01 01:44:24.429 182 15830.99 502.35 57290.52 88888.00 2003-07-01 01:44:25.429 182 15830.60 501.86 57290.76 88888.00 2003-07-01 01:44:26.429 182 15830.73 501.98 57291.62 88888.00 2003-07-01 01:44:27.429 182 15829.56 502.10 57291.01 88888.00 2003-07-01 01:44:28.429 182 15830.86 501.86 57291.38 88888.00 2003-07-01 01:44:29.429 182 15830.47 501.61 57291.50 88888.00 2003-07-01 01:44:30.429 182 15829.56 501.98 57291.62 88888.00 2003-07-01 01:44:31.429 182 15830.08 501.86 57291.13 88888.00 2003-07-01 01:44:32.429 182 15830.86 501.48 57290.88 88888.00 2003-07-01 01:44:33.429 182 15830.34 501.48 57291.13 88888.00 2003-07-01 01:44:34.429 182 15830.60 501.98 57290.88 88888.00 2003-07-01 01:44:35.429 182 15829.95 501.11 57290.76 88888.00 2003-07-01 01:44:36.429 182 15830.86 501.73 57290.88 88888.00 2003-07-01 01:44:37.429 182 15830.99 501.61 57291.38 88888.00 2003-07-01 01:44:38.429 182 15830.73 502.10 57290.88 88888.00 2003-07-01 01:44:39.429 182 15831.51 501.48 57290.76 88888.00 2003-07-01 01:44:40.429 182 15831.12 501.24 57290.76 88888.00 2003-07-01 01:44:41.429 182 15831.90 501.73 57291.13 88888.00 2003-07-01 01:44:42.429 182 15830.86 501.61 57291.13 88888.00 2003-07-01 01:44:43.429 182 15831.77 501.98 57290.52 88888.00 2003-07-01 01:44:44.429 182 15831.64 501.24 57291.50 88888.00 2003-07-01 01:44:45.429 182 15832.03 501.24 57291.13 88888.00 2003-07-01 01:44:46.429 182 15832.29 501.61 57291.13 88888.00 2003-07-01 01:44:47.429 182 15832.16 501.86 57291.25 88888.00 2003-07-01 01:44:48.429 182 15832.03 501.73 57291.13 88888.00 2003-07-01 01:44:49.429 182 15831.90 501.73 57291.13 88888.00 2003-07-01 01:44:50.429 182 15832.16 500.99 57291.38 88888.00 2003-07-01 01:44:51.429 182 15832.03 501.36 57291.38 88888.00 2003-07-01 01:44:52.429 182 15831.51 501.24 57291.50 88888.00 2003-07-01 01:44:53.429 182 15832.03 501.11 57292.11 88888.00 2003-07-01 01:44:54.429 182 15832.03 501.61 57290.76 88888.00 2003-07-01 01:44:55.429 182 15831.25 501.24 57291.38 88888.00 2003-07-01 01:44:56.429 182 15831.25 500.62 57291.25 88888.00 2003-07-01 01:44:57.429 182 15831.64 501.36 57291.62 88888.00 2003-07-01 01:44:58.429 182 15831.25 500.86 57291.62 88888.00 2003-07-01 01:44:59.429 182 15830.73 501.98 57291.62 88888.00 2003-07-01 01:45:00.429 182 15830.99 501.24 57291.50 88888.00 2003-07-01 01:45:01.429 182 15830.34 501.36 57291.62 88888.00 2003-07-01 01:45:02.429 182 15830.34 501.61 57290.88 88888.00 2003-07-01 01:45:03.429 182 15830.21 501.73 57291.38 88888.00 2003-07-01 01:45:04.429 182 15829.56 502.10 57291.86 88888.00 2003-07-01 01:45:05.429 182 15830.21 501.61 57291.50 88888.00 2003-07-01 01:45:06.429 182 15829.43 501.73 57291.50 88888.00 2003-07-01 01:45:07.429 182 15829.43 501.98 57291.62 88888.00 2003-07-01 01:45:08.429 182 15828.53 501.36 57291.86 88888.00 2003-07-01 01:45:09.429 182 15828.53 502.72 57290.64 88888.00 2003-07-01 01:45:10.429 182 15828.79 501.73 57291.01 88888.00 2003-07-01 01:45:11.429 182 15828.66 502.10 57291.50 88888.00 2003-07-01 01:45:12.429 182 15828.92 502.10 57291.50 88888.00 2003-07-01 01:45:13.429 182 15829.04 502.97 57291.25 88888.00 2003-07-01 01:45:14.429 182 15828.13 502.10 57291.38 88888.00 2003-07-01 01:45:15.429 182 15829.43 502.60 57291.25 88888.00 2003-07-01 01:45:16.429 182 15829.30 502.10 57291.38 88888.00 2003-07-01 01:45:17.429 182 15829.69 502.72 57291.25 88888.00 2003-07-01 01:45:18.429 182 15829.43 502.10 57291.62 88888.00 2003-07-01 01:45:19.429 182 15829.04 502.23 57291.13 88888.00 2003-07-01 01:45:20.429 182 15830.60 503.09 57291.38 88888.00 2003-07-01 01:45:21.429 182 15830.47 503.09 57291.13 88888.00 2003-07-01 01:45:22.429 182 15830.47 502.47 57290.88 88888.00 2003-07-01 01:45:23.429 182 15830.47 502.72 57290.64 88888.00 2003-07-01 01:45:24.429 182 15831.12 503.09 57290.64 88888.00 2003-07-01 01:45:25.429 182 15830.21 502.60 57291.25 88888.00 2003-07-01 01:45:26.429 182 15831.12 501.86 57291.62 88888.00 2003-07-01 01:45:27.429 182 15830.73 502.72 57290.64 88888.00 2003-07-01 01:45:28.429 182 15830.86 502.97 57291.25 88888.00 2003-07-01 01:45:29.429 182 15829.69 503.22 57291.50 88888.00 2003-07-01 01:45:30.429 182 15829.82 502.97 57291.13 88888.00 2003-07-01 01:45:31.429 182 15830.73 502.85 57291.38 88888.00 2003-07-01 01:45:32.429 182 15830.34 502.97 57291.50 88888.00 2003-07-01 01:45:33.429 182 15829.95 502.72 57291.50 88888.00 2003-07-01 01:45:34.429 182 15829.95 502.97 57291.25 88888.00 2003-07-01 01:45:35.429 182 15830.08 502.85 57291.62 88888.00 2003-07-01 01:45:36.428 182 15830.34 503.09 57291.25 88888.00 2003-07-01 01:45:37.428 182 15830.21 502.85 57291.25 88888.00 2003-07-01 01:45:38.428 182 15830.60 503.22 57291.50 88888.00 2003-07-01 01:45:39.428 182 15829.95 503.22 57291.25 88888.00 2003-07-01 01:45:40.428 182 15831.12 502.97 57291.25 88888.00 2003-07-01 01:45:41.428 182 15830.73 503.22 57291.62 88888.00 2003-07-01 01:45:42.428 182 15830.99 503.09 57291.25 88888.00 2003-07-01 01:45:43.428 182 15829.95 502.47 57290.88 88888.00 2003-07-01 01:45:44.428 182 15829.82 502.47 57291.86 88888.00 2003-07-01 01:45:45.428 182 15830.21 502.97 57291.50 88888.00 2003-07-01 01:45:46.428 182 15830.73 502.35 57291.86 88888.00 2003-07-01 01:45:47.428 182 15830.99 502.85 57291.98 88888.00 2003-07-01 01:45:48.428 182 15830.21 503.09 57290.88 88888.00 2003-07-01 01:45:49.428 182 15830.21 502.85 57291.01 88888.00 2003-07-01 01:45:50.428 182 15830.60 502.23 57291.86 88888.00 2003-07-01 01:45:51.428 182 15830.86 502.35 57291.86 88888.00 2003-07-01 01:45:52.428 182 15831.12 502.60 57291.86 88888.00 2003-07-01 01:45:53.428 182 15830.47 502.72 57292.11 88888.00 2003-07-01 01:45:54.428 182 15830.86 502.97 57291.62 88888.00 2003-07-01 01:45:55.428 182 15829.30 502.97 57291.62 88888.00 2003-07-01 01:45:56.428 182 15829.82 502.72 57291.38 88888.00 2003-07-01 01:45:57.428 182 15829.56 502.60 57290.64 88888.00 2003-07-01 01:45:58.428 182 15829.43 502.97 57291.13 88888.00 2003-07-01 01:45:59.428 182 15829.17 502.72 57291.74 88888.00 2003-07-01 01:46:00.428 182 15828.79 502.97 57291.01 88888.00 2003-07-01 01:46:01.428 182 15828.40 502.72 57291.25 88888.00 2003-07-01 01:46:02.428 182 15828.92 501.73 57291.01 88888.00 2003-07-01 01:46:03.428 182 15828.53 501.86 57291.50 88888.00 2003-07-01 01:46:04.428 182 15828.00 502.10 57291.50 88888.00 2003-07-01 01:46:05.428 182 15828.13 502.23 57291.25 88888.00 2003-07-01 01:46:06.428 182 15827.88 501.86 57291.38 88888.00 2003-07-01 01:46:07.428 182 15827.62 502.35 57290.88 88888.00 2003-07-01 01:46:08.428 182 15827.23 501.48 57291.13 88888.00 2003-07-01 01:46:09.428 182 15827.62 501.86 57291.38 88888.00 2003-07-01 01:46:10.428 182 15827.49 501.36 57291.50 88888.00 2003-07-01 01:46:11.428 182 15827.10 501.98 57290.64 88888.00 2003-07-01 01:46:12.428 182 15826.58 501.73 57290.76 88888.00 2003-07-01 01:46:13.428 182 15826.71 501.98 57290.88 88888.00 2003-07-01 01:46:14.428 182 15826.45 501.73 57291.62 88888.00 2003-07-01 01:46:15.428 182 15826.58 501.86 57290.52 88888.00 2003-07-01 01:46:16.428 182 15826.45 501.61 57290.88 88888.00 2003-07-01 01:46:17.428 182 15826.06 501.86 57290.03 88888.00 2003-07-01 01:46:18.428 182 15826.45 500.99 57290.64 88888.00 2003-07-01 01:46:19.428 182 15826.06 501.73 57290.64 88888.00 2003-07-01 01:46:20.428 182 15826.58 500.99 57290.52 88888.00 2003-07-01 01:46:21.428 182 15826.19 501.86 57290.64 88888.00 2003-07-01 01:46:22.428 182 15825.93 502.97 57290.88 88888.00 2003-07-01 01:46:23.428 182 15826.58 502.23 57290.64 88888.00 2003-07-01 01:46:24.428 182 15826.06 502.72 57290.76 88888.00 2003-07-01 01:46:25.428 182 15826.32 503.59 57290.15 88888.00 2003-07-01 01:46:26.428 182 15825.80 503.47 57290.52 88888.00 2003-07-01 01:46:27.428 182 15825.54 503.96 57290.27 88888.00 2003-07-01 01:46:28.428 182 15826.06 503.59 57290.39 88888.00 2003-07-01 01:46:29.428 182 15825.67 504.08 57290.27 88888.00 2003-07-01 01:46:30.428 182 15824.89 504.46 57290.39 88888.00 2003-07-01 01:46:31.428 182 15824.63 504.95 57290.52 88888.00 2003-07-01 01:46:32.428 182 15824.89 504.58 57290.27 88888.00 2003-07-01 01:46:33.428 182 15824.89 504.95 57289.91 88888.00 2003-07-01 01:46:34.428 182 15824.89 505.08 57290.03 88888.00 2003-07-01 01:46:35.428 182 15823.46 504.83 57289.91 88888.00 2003-07-01 01:46:36.428 182 15824.24 505.57 57289.79 88888.00 2003-07-01 01:46:37.428 182 15823.46 505.08 57290.03 88888.00 2003-07-01 01:46:38.428 182 15823.98 505.08 57290.27 88888.00 2003-07-01 01:46:39.428 182 15823.33 504.83 57289.54 88888.00 2003-07-01 01:46:40.428 182 15823.20 504.83 57290.39 88888.00 2003-07-01 01:46:41.428 182 15823.07 504.70 57289.91 88888.00 2003-07-01 01:46:42.428 182 15823.07 504.58 57289.66 88888.00 2003-07-01 01:46:43.428 182 15823.46 504.58 57289.42 88888.00 2003-07-01 01:46:44.428 182 15822.68 504.46 57290.27 88888.00 2003-07-01 01:46:45.428 182 15822.29 504.46 57288.56 88888.00 2003-07-01 01:46:46.428 182 15822.29 504.21 57289.29 88888.00 2003-07-01 01:46:47.428 182 15822.68 503.96 57289.54 88888.00 2003-07-01 01:46:48.428 182 15822.55 504.08 57289.79 88888.00 2003-07-01 01:46:49.428 182 15822.16 504.08 57289.05 88888.00 2003-07-01 01:46:50.428 182 15821.90 504.08 57289.91 88888.00 2003-07-01 01:46:51.428 182 15821.64 503.84 57290.15 88888.00 2003-07-01 01:46:52.428 182 15821.38 503.47 57289.05 88888.00 2003-07-01 01:46:53.428 182 15821.77 502.85 57289.79 88888.00 2003-07-01 01:46:54.428 182 15821.51 503.09 57289.66 88888.00 2003-07-01 01:46:55.428 182 15821.38 502.97 57288.56 88888.00 2003-07-01 01:46:56.428 182 15821.51 502.97 57289.29 88888.00 2003-07-01 01:46:57.428 182 15821.51 502.85 57289.54 88888.00 2003-07-01 01:46:58.428 182 15821.51 503.09 57289.66 88888.00 2003-07-01 01:46:59.428 182 15821.64 502.85 57289.05 88888.00 2003-07-01 01:47:00.428 182 15821.25 502.35 57288.93 88888.00 2003-07-01 01:47:01.428 182 15821.38 501.73 57288.80 88888.00 2003-07-01 01:47:02.428 182 15821.51 502.60 57288.93 88888.00 2003-07-01 01:47:03.428 182 15820.99 501.73 57289.05 88888.00 2003-07-01 01:47:04.428 182 15820.99 501.98 57289.54 88888.00 2003-07-01 01:47:05.428 182 15821.25 502.10 57289.42 88888.00 2003-07-01 01:47:06.428 182 15821.64 501.86 57289.29 88888.00 2003-07-01 01:47:07.428 182 15820.73 501.98 57289.17 88888.00 2003-07-01 01:47:08.428 182 15821.25 501.98 57289.29 88888.00 2003-07-01 01:47:09.428 182 15820.08 501.48 57289.17 88888.00 2003-07-01 01:47:10.428 182 15820.21 501.36 57288.56 88888.00 2003-07-01 01:47:11.428 182 15820.08 501.61 57289.17 88888.00 2003-07-01 01:47:12.428 182 15820.34 501.36 57289.29 88888.00 2003-07-01 01:47:13.428 182 15820.08 501.48 57288.44 88888.00 2003-07-01 01:47:14.428 182 15819.95 501.73 57289.29 88888.00 2003-07-01 01:47:15.428 182 15819.30 500.99 57289.05 88888.00 2003-07-01 01:47:16.428 182 15818.78 501.24 57287.95 88888.00 2003-07-01 01:47:17.428 182 15818.39 501.48 57288.56 88888.00 2003-07-01 01:47:18.428 182 15818.52 500.74 57288.44 88888.00 2003-07-01 01:47:19.428 182 15818.78 501.48 57289.17 88888.00 2003-07-01 01:47:20.428 182 15817.87 500.99 57289.29 88888.00 2003-07-01 01:47:21.428 182 15817.48 501.36 57288.44 88888.00 2003-07-01 01:47:22.428 182 15816.57 500.49 57288.20 88888.00 2003-07-01 01:47:23.428 182 15816.96 500.62 57288.44 88888.00 2003-07-01 01:47:24.428 182 15816.31 500.25 57288.44 88888.00 2003-07-01 01:47:25.428 182 15816.31 500.62 57288.20 88888.00 2003-07-01 01:47:26.428 182 15815.66 501.11 57288.20 88888.00 2003-07-01 01:47:27.428 182 15815.66 501.36 57287.95 88888.00 2003-07-01 01:47:28.428 182 15815.92 501.73 57287.83 88888.00 2003-07-01 01:47:29.428 182 15815.01 501.36 57287.46 88888.00 2003-07-01 01:47:30.428 182 15815.53 500.99 57287.71 88888.00 2003-07-01 01:47:31.428 182 15815.14 501.86 57287.21 88888.00 2003-07-01 01:47:32.428 182 15814.75 501.36 57287.71 88888.00 2003-07-01 01:47:33.428 182 15814.49 501.36 57286.61 88888.00 2003-07-01 01:47:34.428 182 15815.01 501.36 57287.71 88888.00 2003-07-01 01:47:35.428 182 15813.58 500.99 57287.21 88888.00 2003-07-01 01:47:36.428 182 15814.75 501.24 57287.34 88888.00 2003-07-01 01:47:37.428 182 15814.49 500.74 57287.21 88888.00 2003-07-01 01:47:38.428 182 15815.01 500.86 57286.36 88888.00 2003-07-01 01:47:39.428 182 15814.23 501.61 57286.12 88888.00 2003-07-01 01:47:40.428 182 15815.79 501.61 57286.48 88888.00 2003-07-01 01:47:41.428 182 15814.23 501.24 57286.48 88888.00 2003-07-01 01:47:42.428 182 15814.23 500.99 57286.61 88888.00 2003-07-01 01:47:43.428 182 15814.75 501.36 57286.36 88888.00 2003-07-01 01:47:44.428 182 15814.62 501.73 57286.12 88888.00 2003-07-01 01:47:45.428 182 15815.27 501.11 57285.14 88888.00 2003-07-01 01:47:46.428 182 15814.36 501.86 57285.50 88888.00 2003-07-01 01:47:47.428 182 15815.14 500.99 57285.14 88888.00 2003-07-01 01:47:48.428 182 15814.88 501.48 57285.50 88888.00 2003-07-01 01:47:49.428 182 15815.79 500.49 57286.12 88888.00 2003-07-01 01:47:50.428 182 15815.27 501.61 57285.26 88888.00 2003-07-01 01:47:51.428 182 15815.27 501.11 57285.75 88888.00 2003-07-01 01:47:52.428 182 15814.88 500.74 57285.62 88888.00 2003-07-01 01:47:53.428 182 15815.79 500.74 57285.38 88888.00 2003-07-01 01:47:54.428 182 15815.66 500.49 57285.38 88888.00 2003-07-01 01:47:55.428 182 15815.92 500.62 57284.40 88888.00 2003-07-01 01:47:56.428 182 15815.92 500.25 57285.02 88888.00 2003-07-01 01:47:57.428 182 15815.53 500.49 57284.89 88888.00 2003-07-01 01:47:58.428 182 15815.92 499.87 57285.38 88888.00 2003-07-01 01:47:59.428 182 15816.18 499.87 57284.40 88888.00 2003-07-01 01:48:00.428 182 15816.05 500.74 57284.53 88888.00 2003-07-01 01:48:01.428 182 15816.44 499.50 57285.38 88888.00 2003-07-01 01:48:02.428 182 15816.31 500.49 57285.14 88888.00 2003-07-01 01:48:03.428 182 15817.22 500.74 57284.40 88888.00 2003-07-01 01:48:04.428 182 15816.31 499.63 57284.16 88888.00 2003-07-01 01:48:05.428 182 15817.09 500.00 57284.53 88888.00 2003-07-01 01:48:06.428 182 15817.87 499.50 57284.16 88888.00 2003-07-01 01:48:07.428 182 15818.00 500.49 57284.65 88888.00 2003-07-01 01:48:08.428 182 15817.48 499.75 57284.53 88888.00 2003-07-01 01:48:09.428 182 15817.87 500.74 57283.91 88888.00 2003-07-01 01:48:10.428 182 15817.61 500.37 57284.40 88888.00 2003-07-01 01:48:11.428 182 15818.13 500.74 57283.79 88888.00 2003-07-01 01:48:12.428 182 15818.52 500.37 57284.04 88888.00 2003-07-01 01:48:13.428 182 15819.04 500.49 57284.89 88888.00 2003-07-01 01:48:14.428 182 15818.52 500.99 57284.77 88888.00 2003-07-01 01:48:15.428 182 15818.65 501.48 57284.28 88888.00 2003-07-01 01:48:16.428 182 15818.78 501.11 57283.91 88888.00 2003-07-01 01:48:17.428 182 15818.91 501.24 57284.40 88888.00 2003-07-01 01:48:18.428 182 15818.26 501.36 57284.28 88888.00 2003-07-01 01:48:19.428 182 15818.39 501.61 57284.53 88888.00 2003-07-01 01:48:20.428 182 15819.30 501.24 57284.40 88888.00 2003-07-01 01:48:21.428 182 15818.65 501.73 57284.16 88888.00 2003-07-01 01:48:22.428 182 15818.39 501.98 57284.04 88888.00 2003-07-01 01:48:23.428 182 15818.13 502.47 57285.14 88888.00 2003-07-01 01:48:24.428 182 15818.13 501.98 57284.28 88888.00 2003-07-01 01:48:25.428 182 15817.48 502.60 57284.40 88888.00 2003-07-01 01:48:26.428 182 15817.87 503.47 57284.16 88888.00 2003-07-01 01:48:27.428 182 15818.00 503.47 57285.02 88888.00 2003-07-01 01:48:28.428 182 15817.74 503.59 57283.91 88888.00 2003-07-01 01:48:29.428 182 15818.00 503.71 57283.91 88888.00 2003-07-01 01:48:30.428 182 15816.96 503.84 57284.40 88888.00 2003-07-01 01:48:31.428 182 15817.22 503.71 57284.28 88888.00 2003-07-01 01:48:32.428 182 15817.09 503.84 57283.91 88888.00 2003-07-01 01:48:33.428 182 15817.09 504.33 57284.16 88888.00 2003-07-01 01:48:34.428 182 15817.09 503.84 57284.40 88888.00 2003-07-01 01:48:35.428 182 15816.31 504.70 57284.16 88888.00 2003-07-01 01:48:36.428 182 15817.35 504.33 57284.04 88888.00 2003-07-01 01:48:37.428 182 15816.57 504.21 57284.40 88888.00 2003-07-01 01:48:38.428 182 15816.83 504.95 57284.28 88888.00 2003-07-01 01:48:39.428 182 15816.44 504.46 57284.77 88888.00 2003-07-01 01:48:40.428 182 15816.96 503.84 57284.40 88888.00 2003-07-01 01:48:41.428 182 15816.31 504.08 57284.04 88888.00 2003-07-01 01:48:42.428 182 15816.44 503.96 57284.53 88888.00 2003-07-01 01:48:43.428 182 15815.79 503.47 57284.04 88888.00 2003-07-01 01:48:44.428 182 15815.40 503.71 57284.77 88888.00 2003-07-01 01:48:45.428 182 15815.27 503.96 57283.91 88888.00 2003-07-01 01:48:46.428 182 15815.40 503.84 57284.16 88888.00 2003-07-01 01:48:47.428 182 15814.75 503.84 57284.65 88888.00 2003-07-01 01:48:48.428 182 15815.14 502.47 57284.28 88888.00 2003-07-01 01:48:49.428 182 15814.62 503.09 57284.53 88888.00 2003-07-01 01:48:50.428 182 15813.97 502.10 57283.79 88888.00 2003-07-01 01:48:51.428 182 15814.36 502.10 57283.79 88888.00 2003-07-01 01:48:52.428 182 15814.23 502.60 57284.89 88888.00 2003-07-01 01:48:53.428 182 15814.36 502.85 57284.65 88888.00 2003-07-01 01:48:54.428 182 15813.58 502.60 57284.28 88888.00 2003-07-01 01:48:55.428 182 15813.19 502.47 57284.04 88888.00 2003-07-01 01:48:56.428 182 15813.32 502.85 57284.16 88888.00 2003-07-01 01:48:57.428 182 15813.71 502.85 57284.40 88888.00 2003-07-01 01:48:58.428 182 15813.71 502.23 57283.91 88888.00 2003-07-01 01:48:59.428 182 15813.45 502.23 57283.43 88888.00 2003-07-01 01:49:00.428 182 15812.80 502.47 57284.28 88888.00 2003-07-01 01:49:01.428 182 15812.93 501.98 57283.43 88888.00 2003-07-01 01:49:02.428 182 15812.93 502.10 57283.79 88888.00 2003-07-01 01:49:03.428 182 15813.06 502.35 57283.43 88888.00 2003-07-01 01:49:04.428 182 15812.54 502.97 57283.18 88888.00 2003-07-01 01:49:05.428 182 15812.54 502.85 57283.67 88888.00 2003-07-01 01:49:06.428 182 15812.93 503.34 57283.91 88888.00 2003-07-01 01:49:07.428 182 15812.67 502.85 57283.79 88888.00 2003-07-01 01:49:08.428 182 15812.54 503.22 57283.30 88888.00 2003-07-01 01:49:09.428 182 15812.67 503.84 57283.79 88888.00 2003-07-01 01:49:10.428 182 15813.06 503.09 57283.79 88888.00 2003-07-01 01:49:11.428 182 15812.54 503.22 57282.69 88888.00 2003-07-01 01:49:12.428 182 15812.80 504.08 57283.43 88888.00 2003-07-01 01:49:13.428 182 15812.54 504.21 57283.30 88888.00 2003-07-01 01:49:14.428 182 15812.41 504.21 57283.67 88888.00 2003-07-01 01:49:15.428 182 15812.54 504.58 57283.43 88888.00 2003-07-01 01:49:16.428 182 15812.54 504.08 57282.32 88888.00 2003-07-01 01:49:17.428 182 15811.63 504.08 57283.18 88888.00 2003-07-01 01:49:18.428 182 15811.63 505.45 57282.94 88888.00 2003-07-01 01:49:19.428 182 15811.24 504.21 57283.67 88888.00 2003-07-01 01:49:20.428 182 15810.72 505.20 57282.94 88888.00 2003-07-01 01:49:21.428 182 15809.95 504.95 57282.69 88888.00 2003-07-01 01:49:22.428 182 15810.08 506.07 57282.69 88888.00 2003-07-01 01:49:23.428 182 15809.17 505.32 57283.06 88888.00 2003-07-01 01:49:24.428 182 15808.78 505.57 57281.96 88888.00 2003-07-01 01:49:25.428 182 15808.13 505.57 57282.20 88888.00 2003-07-01 01:49:26.428 182 15808.13 506.07 57282.08 88888.00 2003-07-01 01:49:27.428 182 15808.26 505.20 57282.20 88888.00 2003-07-01 01:49:28.428 182 15807.87 505.45 57281.84 88888.00 2003-07-01 01:49:29.428 182 15807.48 505.45 57281.96 88888.00 2003-07-01 01:49:30.428 182 15807.35 505.57 57281.59 88888.00 2003-07-01 01:49:31.428 182 15808.00 504.95 57281.96 88888.00 2003-07-01 01:49:32.428 182 15807.22 505.32 57281.59 88888.00 2003-07-01 01:49:33.428 182 15806.96 504.95 57281.10 88888.00 2003-07-01 01:49:34.428 182 15806.96 505.20 57281.47 88888.00 2003-07-01 01:49:35.428 182 15807.61 505.20 57281.10 88888.00 2003-07-01 01:49:36.428 182 15807.35 505.20 57280.86 88888.00 2003-07-01 01:49:37.428 182 15807.87 505.08 57281.10 88888.00 2003-07-01 01:49:38.428 182 15808.65 505.45 57281.23 88888.00 2003-07-01 01:49:39.428 182 15808.91 505.08 57280.73 88888.00 2003-07-01 01:49:40.428 182 15809.04 506.07 57280.86 88888.00 2003-07-01 01:49:41.428 182 15809.30 504.58 57280.25 88888.00 2003-07-01 01:49:42.428 182 15809.69 506.19 57280.00 88888.00 2003-07-01 01:49:43.428 182 15809.82 505.94 57280.49 88888.00 2003-07-01 01:49:44.428 182 15809.82 505.94 57280.98 88888.00 2003-07-01 01:49:45.428 182 15809.69 506.44 57280.37 88888.00 2003-07-01 01:49:46.428 182 15810.08 505.32 57280.86 88888.00 2003-07-01 01:49:47.428 182 15809.56 505.94 57280.12 88888.00 2003-07-01 01:49:48.428 182 15809.82 505.70 57280.73 88888.00 2003-07-01 01:49:49.428 182 15809.69 506.31 57280.61 88888.00 2003-07-01 01:49:50.428 182 15809.95 506.81 57280.49 88888.00 2003-07-01 01:49:51.428 182 15810.21 506.44 57281.23 88888.00 2003-07-01 01:49:52.428 182 15810.08 506.19 57280.37 88888.00 2003-07-01 01:49:53.428 182 15809.30 506.69 57280.98 88888.00 2003-07-01 01:49:54.428 182 15810.33 506.31 57280.49 88888.00 2003-07-01 01:49:55.428 182 15809.95 505.94 57280.61 88888.00 2003-07-01 01:49:56.428 182 15810.21 506.93 57280.86 88888.00 2003-07-01 01:49:57.428 182 15809.43 506.07 57280.49 88888.00 2003-07-01 01:49:58.428 182 15810.08 506.69 57280.61 88888.00 2003-07-01 01:49:59.428 182 15809.43 507.18 57280.86 88888.00 2003-07-01 01:50:00.428 182 15809.43 506.31 57280.86 88888.00 2003-07-01 01:50:01.428 182 15809.17 505.57 57280.49 88888.00 2003-07-01 01:50:02.428 182 15808.78 505.94 57280.86 88888.00 2003-07-01 01:50:03.428 182 15809.17 505.57 57280.73 88888.00 2003-07-01 01:50:04.428 182 15808.65 506.56 57280.49 88888.00 2003-07-01 01:50:05.428 182 15808.52 506.31 57281.10 88888.00 2003-07-01 01:50:06.428 182 15807.87 505.82 57280.49 88888.00 2003-07-01 01:50:07.428 182 15808.39 505.32 57280.98 88888.00 2003-07-01 01:50:08.428 182 15808.26 506.19 57280.98 88888.00 2003-07-01 01:50:09.428 182 15808.00 505.82 57280.12 88888.00 2003-07-01 01:50:10.428 182 15807.74 506.19 57280.86 88888.00 2003-07-01 01:50:11.428 182 15806.83 505.57 57280.37 88888.00 2003-07-01 01:50:12.428 182 15806.70 505.45 57280.37 88888.00 2003-07-01 01:50:13.428 182 15807.09 505.45 57280.61 88888.00 2003-07-01 01:50:14.428 182 15806.96 505.08 57280.37 88888.00 2003-07-01 01:50:15.428 182 15806.57 504.58 57280.49 88888.00 2003-07-01 01:50:16.428 182 15806.18 504.83 57280.37 88888.00 2003-07-01 01:50:17.428 182 15805.92 503.96 57280.00 88888.00 2003-07-01 01:50:18.428 182 15806.31 503.96 57280.49 88888.00 2003-07-01 01:50:19.428 182 15806.57 504.95 57280.12 88888.00 2003-07-01 01:50:20.428 182 15806.83 504.33 57279.39 88888.00 2003-07-01 01:50:21.428 182 15806.18 505.08 57280.37 88888.00 2003-07-01 01:50:22.428 182 15806.44 504.46 57280.25 88888.00 2003-07-01 01:50:23.428 182 15806.57 504.70 57280.25 88888.00 2003-07-01 01:50:24.428 182 15806.57 504.08 57280.49 88888.00 2003-07-01 01:50:25.428 182 15806.05 504.83 57279.88 88888.00 2003-07-01 01:50:26.428 182 15805.14 504.95 57280.25 88888.00 2003-07-01 01:50:27.428 182 15805.92 505.45 57279.76 88888.00 2003-07-01 01:50:28.428 182 15805.79 505.32 57280.00 88888.00 2003-07-01 01:50:29.428 182 15805.53 505.20 57280.37 88888.00 2003-07-01 01:50:30.428 182 15804.49 505.08 57280.12 88888.00 2003-07-01 01:50:31.428 182 15805.14 505.32 57279.15 88888.00 2003-07-01 01:50:32.428 182 15805.53 505.57 57279.64 88888.00 2003-07-01 01:50:33.428 182 15804.75 505.82 57279.51 88888.00 2003-07-01 01:50:34.428 182 15803.97 505.57 57280.00 88888.00 2003-07-01 01:50:35.428 182 15804.36 505.94 57280.12 88888.00 2003-07-01 01:50:36.428 182 15803.97 505.94 57279.64 88888.00 2003-07-01 01:50:37.428 182 15803.06 505.82 57279.64 88888.00 2003-07-01 01:50:38.428 182 15803.45 506.19 57279.27 88888.00 2003-07-01 01:50:39.428 182 15803.32 506.31 57279.27 88888.00 2003-07-01 01:50:40.428 182 15803.58 505.45 57279.15 88888.00 2003-07-01 01:50:41.428 182 15803.32 506.31 57279.02 88888.00 2003-07-01 01:50:42.428 182 15803.32 506.31 57279.64 88888.00 2003-07-01 01:50:43.428 182 15803.19 505.94 57278.78 88888.00 2003-07-01 01:50:44.428 182 15803.06 506.19 57279.15 88888.00 2003-07-01 01:50:45.428 182 15803.71 506.19 57278.66 88888.00 2003-07-01 01:50:46.428 182 15803.19 506.19 57279.27 88888.00 2003-07-01 01:50:47.428 182 15802.28 506.44 57279.02 88888.00 2003-07-01 01:50:48.428 182 15802.15 506.07 57278.78 88888.00 2003-07-01 01:50:49.428 182 15803.06 505.82 57279.15 88888.00 2003-07-01 01:50:50.428 182 15802.02 505.94 57278.41 88888.00 2003-07-01 01:50:51.428 182 15802.67 505.70 57278.41 88888.00 2003-07-01 01:50:52.428 182 15802.15 505.45 57279.02 88888.00 2003-07-01 01:50:53.428 182 15802.67 505.45 57278.78 88888.00 2003-07-01 01:50:54.428 182 15802.02 505.32 57278.78 88888.00 2003-07-01 01:50:55.428 182 15801.63 504.83 57279.39 88888.00 2003-07-01 01:50:56.428 182 15802.54 504.83 57278.41 88888.00 2003-07-01 01:50:57.428 182 15801.89 503.96 57278.05 88888.00 2003-07-01 01:50:58.428 182 15801.63 504.21 57278.41 88888.00 2003-07-01 01:50:59.428 182 15801.89 503.84 57277.31 88888.00 2003-07-01 01:51:00.428 182 15801.63 504.58 57278.41 88888.00 2003-07-01 01:51:01.428 182 15800.85 503.47 57278.29 88888.00 2003-07-01 01:51:02.428 182 15801.63 503.59 57278.29 88888.00 2003-07-01 01:51:03.428 182 15800.72 504.21 57277.80 88888.00 2003-07-01 01:51:04.428 182 15801.89 504.33 57277.80 88888.00 2003-07-01 01:51:05.428 182 15801.89 503.71 57277.31 88888.00 2003-07-01 01:51:06.428 182 15802.15 503.71 57277.07 88888.00 2003-07-01 01:51:07.428 182 15802.15 504.33 57277.68 88888.00 2003-07-01 01:51:08.428 182 15801.63 504.08 57277.80 88888.00 2003-07-01 01:51:09.428 182 15802.02 504.08 57277.93 88888.00 2003-07-01 01:51:10.428 182 15802.93 504.95 57277.93 88888.00 2003-07-01 01:51:11.428 182 15802.41 504.70 57277.68 88888.00 2003-07-01 01:51:12.428 182 15803.45 505.45 57278.41 88888.00 2003-07-01 01:51:13.428 182 15802.54 504.95 57278.29 88888.00 2003-07-01 01:51:14.428 182 15802.54 505.20 57278.29 88888.00 2003-07-01 01:51:15.428 182 15802.54 505.08 57277.68 88888.00 2003-07-01 01:51:16.428 182 15802.28 504.83 57278.05 88888.00 2003-07-01 01:51:17.428 182 15802.54 505.08 57278.29 88888.00 2003-07-01 01:51:18.428 182 15802.15 506.07 57277.68 88888.00 2003-07-01 01:51:19.428 182 15802.28 505.20 57277.68 88888.00 2003-07-01 01:51:20.428 182 15802.80 505.32 57278.05 88888.00 2003-07-01 01:51:21.428 182 15803.06 505.82 57277.68 88888.00 2003-07-01 01:51:22.428 182 15801.89 505.32 57278.05 88888.00 2003-07-01 01:51:23.428 182 15802.28 505.57 57277.19 88888.00 2003-07-01 01:51:24.428 182 15802.67 505.82 57278.05 88888.00 2003-07-01 01:51:25.428 182 15802.15 506.31 57278.17 88888.00 2003-07-01 01:51:26.428 182 15802.41 506.56 57278.29 88888.00 2003-07-01 01:51:27.428 182 15802.28 506.19 57277.43 88888.00 2003-07-01 01:51:28.428 182 15802.67 506.69 57277.93 88888.00 2003-07-01 01:51:29.428 182 15803.06 506.44 57278.17 88888.00 2003-07-01 01:51:30.428 182 15803.06 506.56 57278.41 88888.00 2003-07-01 01:51:31.428 182 15802.41 507.18 57277.19 88888.00 2003-07-01 01:51:32.428 182 15802.15 506.56 57277.43 88888.00 2003-07-01 01:51:33.428 182 15802.54 506.44 57277.43 88888.00 2003-07-01 01:51:34.428 182 15803.45 506.81 57277.31 88888.00 2003-07-01 01:51:35.428 182 15802.93 506.69 57277.93 88888.00 2003-07-01 01:51:36.428 182 15802.28 506.69 57278.17 88888.00 2003-07-01 01:51:37.428 182 15803.06 506.81 57277.68 88888.00 2003-07-01 01:51:38.428 182 15803.19 505.94 57277.80 88888.00 2003-07-01 01:51:39.428 182 15803.58 506.44 57278.54 88888.00 2003-07-01 01:51:40.428 182 15802.93 505.70 57277.56 88888.00 2003-07-01 01:51:41.428 182 15802.93 505.45 57277.56 88888.00 2003-07-01 01:51:42.428 182 15802.67 506.31 57278.41 88888.00 2003-07-01 01:51:43.428 182 15803.19 505.32 57278.05 88888.00 2003-07-01 01:51:44.428 182 15803.45 505.94 57277.80 88888.00 2003-07-01 01:51:45.428 182 15803.45 505.70 57277.31 88888.00 2003-07-01 01:51:46.428 182 15803.32 505.20 57277.31 88888.00 2003-07-01 01:51:47.428 182 15802.93 505.20 57277.93 88888.00 2003-07-01 01:51:48.428 182 15803.32 505.32 57278.05 88888.00 2003-07-01 01:51:49.428 182 15804.23 505.08 57277.80 88888.00 2003-07-01 01:51:50.428 182 15803.45 504.21 57277.68 88888.00 2003-07-01 01:51:51.428 182 15803.71 505.08 57277.43 88888.00 2003-07-01 01:51:52.428 182 15803.32 504.83 57278.17 88888.00 2003-07-01 01:51:53.428 182 15803.71 505.08 57277.31 88888.00 2003-07-01 01:51:54.428 182 15802.02 504.21 57278.05 88888.00 2003-07-01 01:51:55.428 182 15803.45 504.46 57277.93 88888.00 2003-07-01 01:51:56.428 182 15803.84 504.70 57277.68 88888.00 2003-07-01 01:51:57.428 182 15803.06 505.08 57277.43 88888.00 2003-07-01 01:51:58.428 182 15803.45 504.58 57278.05 88888.00 2003-07-01 01:51:59.428 182 15802.54 505.45 57277.07 88888.00 2003-07-01 01:52:00.428 182 15803.06 505.08 57277.43 88888.00 2003-07-01 01:52:01.428 182 15802.93 504.08 57277.19 88888.00 2003-07-01 01:52:02.428 182 15802.41 504.70 57277.43 88888.00 2003-07-01 01:52:03.428 182 15803.19 505.20 57277.07 88888.00 2003-07-01 01:52:04.428 182 15802.54 505.70 57276.58 88888.00 2003-07-01 01:52:05.428 182 15803.06 505.20 57276.95 88888.00 2003-07-01 01:52:06.428 182 15802.80 505.20 57277.19 88888.00 2003-07-01 01:52:07.428 182 15802.54 505.08 57277.43 88888.00 2003-07-01 01:52:08.428 182 15802.54 505.32 57276.95 88888.00 2003-07-01 01:52:09.428 182 15802.80 504.21 57277.31 88888.00 2003-07-01 01:52:10.428 182 15803.06 504.83 57276.70 88888.00 2003-07-01 01:52:11.428 182 15803.58 505.45 57277.31 88888.00 2003-07-01 01:52:12.428 182 15803.19 505.45 57276.95 88888.00 2003-07-01 01:52:13.428 182 15803.71 504.58 57277.19 88888.00 2003-07-01 01:52:14.428 182 15803.45 505.08 57276.82 88888.00 2003-07-01 01:52:15.428 182 15804.36 505.20 57276.95 88888.00 2003-07-01 01:52:16.428 182 15803.97 504.46 57277.07 88888.00 2003-07-01 01:52:17.428 182 15804.23 505.32 57276.95 88888.00 2003-07-01 01:52:18.428 182 15804.36 504.83 57276.70 88888.00 2003-07-01 01:52:19.428 182 15805.14 504.95 57277.07 88888.00 2003-07-01 01:52:20.428 182 15804.23 505.08 57276.34 88888.00 2003-07-01 01:52:21.428 182 15805.53 505.57 57277.19 88888.00 2003-07-01 01:52:22.428 182 15804.88 505.82 57276.46 88888.00 2003-07-01 01:52:23.428 182 15804.36 505.45 57276.70 88888.00 2003-07-01 01:52:24.428 182 15804.23 505.57 57276.95 88888.00 2003-07-01 01:52:25.428 182 15804.75 505.82 57276.95 88888.00 2003-07-01 01:52:26.428 182 15804.23 505.32 57277.07 88888.00 2003-07-01 01:52:27.428 182 15804.62 505.57 57276.70 88888.00 2003-07-01 01:52:28.428 182 15804.75 505.70 57277.43 88888.00 2003-07-01 01:52:29.428 182 15805.27 506.07 57277.68 88888.00 2003-07-01 01:52:30.428 182 15804.88 505.82 57276.95 88888.00 2003-07-01 01:52:31.428 182 15805.40 506.44 57277.43 88888.00 2003-07-01 01:52:32.428 182 15804.23 505.57 57277.56 88888.00 2003-07-01 01:52:33.428 182 15804.88 505.94 57277.19 88888.00 2003-07-01 01:52:34.428 182 15805.53 505.94 57276.95 88888.00 2003-07-01 01:52:35.428 182 15805.01 506.07 57277.56 88888.00 2003-07-01 01:52:36.428 182 15805.66 505.20 57276.82 88888.00 2003-07-01 01:52:37.428 182 15805.14 504.95 57277.31 88888.00 2003-07-01 01:52:38.428 182 15806.44 505.20 57277.07 88888.00 2003-07-01 01:52:39.428 182 15806.18 505.08 57277.68 88888.00 2003-07-01 01:52:40.428 182 15806.31 504.83 57277.43 88888.00 2003-07-01 01:52:41.428 182 15806.44 505.20 57277.31 88888.00 2003-07-01 01:52:42.428 182 15806.57 504.21 57277.31 88888.00 2003-07-01 01:52:43.428 182 15806.44 504.70 57278.05 88888.00 2003-07-01 01:52:44.428 182 15806.96 504.46 57277.68 88888.00 2003-07-01 01:52:45.428 182 15807.48 504.70 57277.68 88888.00 2003-07-01 01:52:46.428 182 15806.96 504.58 57277.56 88888.00 2003-07-01 01:52:47.428 182 15807.09 504.46 57278.17 88888.00 2003-07-01 01:52:48.428 182 15808.00 504.83 57278.29 88888.00 2003-07-01 01:52:49.428 182 15806.83 504.21 57277.93 88888.00 2003-07-01 01:52:50.428 182 15806.31 504.58 57277.80 88888.00 2003-07-01 01:52:51.428 182 15806.83 505.08 57277.68 88888.00 2003-07-01 01:52:52.428 182 15807.22 505.08 57278.17 88888.00 2003-07-01 01:52:53.428 182 15806.44 504.70 57278.05 88888.00 2003-07-01 01:52:54.428 182 15807.09 505.45 57277.19 88888.00 2003-07-01 01:52:55.428 182 15807.74 504.83 57277.80 88888.00 2003-07-01 01:52:56.428 182 15807.09 504.58 57278.54 88888.00 2003-07-01 01:52:57.428 182 15806.96 505.08 57279.02 88888.00 2003-07-01 01:52:58.428 182 15807.22 505.45 57278.05 88888.00 2003-07-01 01:52:59.428 182 15808.00 505.45 57278.66 88888.00 2003-07-01 01:53:00.428 182 15807.74 504.95 57278.66 88888.00 2003-07-01 01:53:01.428 182 15807.35 504.95 57278.78 88888.00 2003-07-01 01:53:02.428 182 15808.00 505.20 57278.17 88888.00 2003-07-01 01:53:03.428 182 15808.00 505.70 57278.41 88888.00 2003-07-01 01:53:04.428 182 15807.74 505.57 57279.15 88888.00 2003-07-01 01:53:05.428 182 15808.00 505.32 57278.54 88888.00 2003-07-01 01:53:06.428 182 15808.26 505.32 57278.78 88888.00 2003-07-01 01:53:07.428 182 15807.74 505.08 57278.78 88888.00 2003-07-01 01:53:08.428 182 15808.13 505.57 57278.17 88888.00 2003-07-01 01:53:09.428 182 15808.39 505.70 57279.51 88888.00 2003-07-01 01:53:10.428 182 15808.39 505.82 57278.17 88888.00 2003-07-01 01:53:11.428 182 15808.65 505.57 57279.02 88888.00 2003-07-01 01:53:12.428 182 15808.26 505.70 57278.54 88888.00 2003-07-01 01:53:13.428 182 15808.26 505.94 57278.66 88888.00 2003-07-01 01:53:14.428 182 15808.26 506.93 57278.66 88888.00 2003-07-01 01:53:15.428 182 15807.74 506.44 57278.54 88888.00 2003-07-01 01:53:16.428 182 15808.13 506.19 57278.90 88888.00 2003-07-01 01:53:17.428 182 15808.00 507.06 57278.54 88888.00 2003-07-01 01:53:18.428 182 15807.87 506.81 57278.78 88888.00 2003-07-01 01:53:19.428 182 15807.48 506.93 57278.66 88888.00 2003-07-01 01:53:20.428 182 15807.61 506.93 57279.02 88888.00 2003-07-01 01:53:21.428 182 15808.00 506.69 57278.54 88888.00 2003-07-01 01:53:22.428 182 15807.35 507.55 57278.66 88888.00 2003-07-01 01:53:23.428 182 15807.48 507.31 57278.17 88888.00 2003-07-01 01:53:24.428 182 15807.22 506.81 57278.90 88888.00 2003-07-01 01:53:25.428 182 15806.70 506.93 57279.02 88888.00 2003-07-01 01:53:26.428 182 15807.09 506.93 57278.41 88888.00 2003-07-01 01:53:27.428 182 15807.87 507.06 57278.78 88888.00 2003-07-01 01:53:28.428 182 15807.61 506.93 57278.41 88888.00 2003-07-01 01:53:29.428 182 15806.70 506.31 57278.78 88888.00 2003-07-01 01:53:30.428 182 15806.70 506.69 57278.66 88888.00 2003-07-01 01:53:31.428 182 15806.70 505.82 57278.05 88888.00 2003-07-01 01:53:32.428 182 15806.83 506.31 57278.90 88888.00 2003-07-01 01:53:33.428 182 15807.61 506.07 57278.54 88888.00 2003-07-01 01:53:34.428 182 15806.57 506.07 57278.17 88888.00 2003-07-01 01:53:35.428 182 15806.44 506.07 57278.78 88888.00 2003-07-01 01:53:36.428 182 15806.57 506.19 57278.78 88888.00 2003-07-01 01:53:37.428 182 15806.31 506.19 57278.54 88888.00 2003-07-01 01:53:38.428 182 15806.70 505.94 57278.54 88888.00 2003-07-01 01:53:39.428 182 15806.05 506.07 57278.78 88888.00 2003-07-01 01:53:40.428 182 15806.05 506.56 57277.80 88888.00 2003-07-01 01:53:41.428 182 15806.05 506.19 57279.02 88888.00 2003-07-01 01:53:42.428 182 15805.66 506.19 57278.78 88888.00 2003-07-01 01:53:43.428 182 15805.40 506.19 57279.02 88888.00 2003-07-01 01:53:44.428 182 15805.66 506.31 57278.54 88888.00 2003-07-01 01:53:45.428 182 15805.40 506.56 57278.17 88888.00 2003-07-01 01:53:46.428 182 15805.40 506.31 57278.54 88888.00 2003-07-01 01:53:47.428 182 15804.88 507.06 57278.54 88888.00 2003-07-01 01:53:48.428 182 15805.66 506.81 57278.78 88888.00 2003-07-01 01:53:49.428 182 15805.01 506.56 57278.29 88888.00 2003-07-01 01:53:50.428 182 15805.01 507.18 57278.54 88888.00 2003-07-01 01:53:51.428 182 15804.62 506.69 57278.17 88888.00 2003-07-01 01:53:52.428 182 15805.14 507.31 57278.29 88888.00 2003-07-01 01:53:53.428 182 15804.49 506.44 57278.29 88888.00 2003-07-01 01:53:54.428 182 15804.62 507.31 57278.17 88888.00 2003-07-01 01:53:55.428 182 15805.01 507.18 57278.17 88888.00 2003-07-01 01:53:56.428 182 15804.49 507.43 57278.41 88888.00 2003-07-01 01:53:57.428 182 15804.49 507.18 57278.66 88888.00 2003-07-01 01:53:58.428 182 15804.75 507.80 57278.90 88888.00 2003-07-01 01:53:59.428 182 15804.36 507.18 57278.29 88888.00 2003-07-01 01:54:00.428 182 15803.84 508.17 57278.90 88888.00 2003-07-01 01:54:01.428 182 15804.62 507.55 57278.17 88888.00 2003-07-01 01:54:02.428 182 15804.10 508.54 57278.54 88888.00 2003-07-01 01:54:03.428 182 15803.97 508.67 57278.17 88888.00 2003-07-01 01:54:04.428 182 15803.58 507.43 57278.54 88888.00 2003-07-01 01:54:05.428 182 15803.06 507.68 57278.41 88888.00 2003-07-01 01:54:06.428 182 15803.06 507.55 57278.29 88888.00 2003-07-01 01:54:07.428 182 15803.45 508.05 57277.93 88888.00 2003-07-01 01:54:08.428 182 15803.19 507.43 57278.29 88888.00 2003-07-01 01:54:09.428 182 15803.32 507.18 57278.66 88888.00 2003-07-01 01:54:10.428 182 15803.32 507.55 57278.17 88888.00 2003-07-01 01:54:11.428 182 15802.80 507.92 57278.66 88888.00 2003-07-01 01:54:12.428 182 15802.93 507.80 57278.29 88888.00 2003-07-01 01:54:13.428 182 15803.19 507.55 57278.54 88888.00 2003-07-01 01:54:14.428 182 15801.89 508.42 57278.29 88888.00 2003-07-01 01:54:15.428 182 15802.67 507.92 57278.41 88888.00 2003-07-01 01:54:16.428 182 15803.71 507.92 57278.41 88888.00 2003-07-01 01:54:17.428 182 15802.80 508.17 57277.93 88888.00 2003-07-01 01:54:18.428 182 15803.06 508.17 57277.56 88888.00 2003-07-01 01:54:19.428 182 15802.80 507.68 57278.17 88888.00 2003-07-01 01:54:20.428 182 15802.54 508.42 57277.56 88888.00 2003-07-01 01:54:21.428 182 15802.80 508.79 57278.41 88888.00 2003-07-01 01:54:22.428 182 15802.93 507.80 57278.05 88888.00 2003-07-01 01:54:23.428 182 15802.80 508.42 57278.29 88888.00 2003-07-01 01:54:24.428 182 15802.02 508.30 57277.93 88888.00 2003-07-01 01:54:25.428 182 15802.54 508.17 57278.05 88888.00 2003-07-01 01:54:26.428 182 15802.15 508.79 57278.29 88888.00 2003-07-01 01:54:27.428 182 15802.28 508.67 57278.29 88888.00 2003-07-01 01:54:28.428 182 15802.15 508.17 57277.80 88888.00 2003-07-01 01:54:29.428 182 15802.02 507.92 57277.68 88888.00 2003-07-01 01:54:30.428 182 15802.15 508.67 57278.41 88888.00 2003-07-01 01:54:31.428 182 15801.76 508.42 57277.56 88888.00 2003-07-01 01:54:32.428 182 15801.89 508.79 57278.17 88888.00 2003-07-01 01:54:33.428 182 15802.02 508.42 57278.29 88888.00 2003-07-01 01:54:34.428 182 15801.24 508.30 57277.80 88888.00 2003-07-01 01:54:35.428 182 15800.98 508.05 57278.17 88888.00 2003-07-01 01:54:36.428 182 15801.37 507.92 57277.31 88888.00 2003-07-01 01:54:37.428 182 15801.89 508.79 57278.17 88888.00 2003-07-01 01:54:38.428 182 15800.72 507.92 57277.43 88888.00 2003-07-01 01:54:39.428 182 15801.76 508.05 57277.68 88888.00 2003-07-01 01:54:40.428 182 15801.63 508.30 57277.68 88888.00 2003-07-01 01:54:41.428 182 15801.63 508.05 57278.17 88888.00 2003-07-01 01:54:42.428 182 15800.98 507.55 57278.17 88888.00 2003-07-01 01:54:43.428 182 15801.50 507.92 57278.17 88888.00 2003-07-01 01:54:44.428 182 15801.24 507.43 57277.93 88888.00 2003-07-01 01:54:45.428 182 15801.11 507.80 57277.31 88888.00 2003-07-01 01:54:46.428 182 15801.89 507.18 57277.43 88888.00 2003-07-01 01:54:47.428 182 15801.89 507.68 57278.17 88888.00 2003-07-01 01:54:48.428 182 15801.63 507.43 57278.29 88888.00 2003-07-01 01:54:49.428 182 15801.37 507.55 57277.93 88888.00 2003-07-01 01:54:50.428 182 15801.89 507.68 57278.66 88888.00 2003-07-01 01:54:51.428 182 15802.02 507.43 57278.17 88888.00 2003-07-01 01:54:52.428 182 15800.85 507.31 57277.80 88888.00 2003-07-01 01:54:53.428 182 15801.24 507.18 57277.93 88888.00 2003-07-01 01:54:54.428 182 15801.37 507.55 57277.43 88888.00 2003-07-01 01:54:55.428 182 15801.37 507.06 57276.95 88888.00 2003-07-01 01:54:56.428 182 15800.85 507.31 57277.19 88888.00 2003-07-01 01:54:57.428 182 15801.24 507.06 57277.80 88888.00 2003-07-01 01:54:58.428 182 15800.85 507.31 57278.41 88888.00 2003-07-01 01:54:59.428 182 15800.46 508.42 57278.17 88888.00 2003-07-01 01:55:00.428 182 15801.37 507.68 57277.80 88888.00 2003-07-01 01:55:01.428 182 15800.72 507.18 57278.05 88888.00 2003-07-01 01:55:02.428 182 15800.33 508.05 57276.95 88888.00 2003-07-01 01:55:03.428 182 15800.59 508.17 57276.95 88888.00 2003-07-01 01:55:04.428 182 15800.46 507.43 57277.19 88888.00 2003-07-01 01:55:05.428 182 15800.85 507.43 57278.17 88888.00 2003-07-01 01:55:06.428 182 15800.72 507.55 57277.80 88888.00 2003-07-01 01:55:07.428 182 15800.85 507.68 57277.19 88888.00 2003-07-01 01:55:08.428 182 15800.59 507.55 57277.07 88888.00 2003-07-01 01:55:09.428 182 15800.33 507.80 57277.07 88888.00 2003-07-01 01:55:10.428 182 15800.46 507.43 57277.07 88888.00 2003-07-01 01:55:11.428 182 15800.85 507.80 57277.31 88888.00 2003-07-01 01:55:12.428 182 15800.72 507.80 57277.93 88888.00 2003-07-01 01:55:13.428 182 15799.68 506.07 57277.19 88888.00 2003-07-01 01:55:14.428 182 15800.33 507.55 57276.46 88888.00 2003-07-01 01:55:15.428 182 15799.81 507.55 57277.31 88888.00 2003-07-01 01:55:16.428 182 15800.59 507.06 57277.43 88888.00 2003-07-01 01:55:17.428 182 15799.68 508.05 57277.19 88888.00 2003-07-01 01:55:18.428 182 15799.68 507.06 57277.19 88888.00 2003-07-01 01:55:19.428 182 15799.03 507.31 57276.82 88888.00 2003-07-01 01:55:20.428 182 15798.77 506.93 57276.95 88888.00 2003-07-01 01:55:21.428 182 15799.68 507.92 57277.07 88888.00 2003-07-01 01:55:22.428 182 15798.64 506.44 57276.95 88888.00 2003-07-01 01:55:23.428 182 15799.42 506.93 57276.70 88888.00 2003-07-01 01:55:24.428 182 15798.90 506.44 57277.68 88888.00 2003-07-01 01:55:25.428 182 15798.12 506.81 57276.95 88888.00 2003-07-01 01:55:26.428 182 15799.29 507.06 57277.07 88888.00 2003-07-01 01:55:27.428 182 15798.77 506.93 57276.70 88888.00 2003-07-01 01:55:28.428 182 15798.77 507.43 57277.19 88888.00 2003-07-01 01:55:29.428 182 15798.90 507.06 57276.70 88888.00 2003-07-01 01:55:30.428 182 15798.90 506.93 57277.43 88888.00 2003-07-01 01:55:31.428 182 15797.99 506.69 57276.95 88888.00 2003-07-01 01:55:32.428 182 15799.16 507.43 57277.07 88888.00 2003-07-01 01:55:33.428 182 15799.03 507.55 57276.58 88888.00 2003-07-01 01:55:34.428 182 15799.29 507.31 57276.58 88888.00 2003-07-01 01:55:35.428 182 15799.03 507.31 57276.95 88888.00 2003-07-01 01:55:36.428 182 15798.51 507.06 57276.58 88888.00 2003-07-01 01:55:37.428 182 15799.29 507.55 57276.82 88888.00 2003-07-01 01:55:38.428 182 15799.16 507.31 57276.82 88888.00 2003-07-01 01:55:39.428 182 15799.55 507.68 57277.07 88888.00 2003-07-01 01:55:40.428 182 15799.16 507.68 57276.70 88888.00 2003-07-01 01:55:41.428 182 15798.90 507.06 57276.70 88888.00 2003-07-01 01:55:42.428 182 15798.77 507.68 57276.82 88888.00 2003-07-01 01:55:43.428 182 15798.64 507.18 57276.46 88888.00 2003-07-01 01:55:44.428 182 15799.29 507.92 57276.58 88888.00 2003-07-01 01:55:45.428 182 15798.77 506.93 57276.46 88888.00 2003-07-01 01:55:46.428 182 15798.51 507.31 57276.82 88888.00 2003-07-01 01:55:47.428 182 15798.77 507.55 57277.31 88888.00 2003-07-01 01:55:48.428 182 15798.64 507.31 57277.56 88888.00 2003-07-01 01:55:49.428 182 15798.12 507.68 57276.70 88888.00 2003-07-01 01:55:50.428 182 15797.86 507.31 57276.58 88888.00 2003-07-01 01:55:51.428 182 15798.38 507.31 57276.34 88888.00 2003-07-01 01:55:52.428 182 15797.86 508.17 57277.68 88888.00 2003-07-01 01:55:53.428 182 15798.12 508.42 57276.46 88888.00 2003-07-01 01:55:54.428 182 15798.25 507.55 57276.82 88888.00 2003-07-01 01:55:55.428 182 15798.38 508.30 57276.70 88888.00 2003-07-01 01:55:56.428 182 15798.38 507.92 57276.70 88888.00 2003-07-01 01:55:57.428 182 15797.21 507.80 57276.58 88888.00 2003-07-01 01:55:58.428 182 15797.86 507.92 57277.19 88888.00 2003-07-01 01:55:59.428 182 15797.47 507.68 57276.70 88888.00 2003-07-01 01:56:00.428 182 15797.47 507.68 57276.21 88888.00 2003-07-01 01:56:01.428 182 15798.12 507.43 57276.95 88888.00 2003-07-01 01:56:02.428 182 15798.25 507.92 57276.95 88888.00 2003-07-01 01:56:03.428 182 15797.73 507.92 57276.70 88888.00 2003-07-01 01:56:04.428 182 15797.73 508.05 57276.82 88888.00 2003-07-01 01:56:05.428 182 15797.86 508.05 57276.95 88888.00 2003-07-01 01:56:06.428 182 15798.25 508.54 57275.60 88888.00 2003-07-01 01:56:07.428 182 15797.99 508.05 57276.46 88888.00 2003-07-01 01:56:08.428 182 15798.12 508.92 57276.58 88888.00 2003-07-01 01:56:09.428 182 15797.86 508.30 57275.97 88888.00 2003-07-01 01:56:10.428 182 15798.64 508.17 57276.82 88888.00 2003-07-01 01:56:11.428 182 15798.12 507.92 57277.19 88888.00 2003-07-01 01:56:12.428 182 15797.86 507.92 57276.58 88888.00 2003-07-01 01:56:13.428 182 15798.25 508.54 57276.46 88888.00 2003-07-01 01:56:14.428 182 15798.25 507.92 57277.43 88888.00 2003-07-01 01:56:15.428 182 15798.25 507.18 57278.05 88888.00 2003-07-01 01:56:16.428 182 15798.51 507.55 57276.70 88888.00 2003-07-01 01:56:17.428 182 15798.38 508.30 57276.82 88888.00 2003-07-01 01:56:18.428 182 15797.99 508.67 57276.70 88888.00 2003-07-01 01:56:19.428 182 15797.47 507.80 57276.82 88888.00 2003-07-01 01:56:20.428 182 15797.21 507.80 57276.95 88888.00 2003-07-01 01:56:21.428 182 15797.99 507.92 57276.58 88888.00 2003-07-01 01:56:22.428 182 15796.95 507.92 57276.34 88888.00 2003-07-01 01:56:23.428 182 15797.99 508.05 57277.56 88888.00 2003-07-01 01:56:24.428 182 15797.47 508.54 57276.70 88888.00 2003-07-01 01:56:25.428 182 15797.08 507.92 57276.34 88888.00 2003-07-01 01:56:26.428 182 15797.08 507.55 57277.31 88888.00 2003-07-01 01:56:27.428 182 15798.25 507.43 57277.07 88888.00 2003-07-01 01:56:28.428 182 15798.51 507.43 57276.46 88888.00 2003-07-01 01:56:29.428 182 15798.38 507.80 57277.07 88888.00 2003-07-01 01:56:30.428 182 15798.12 507.68 57277.07 88888.00 2003-07-01 01:56:31.428 182 15798.12 508.30 57277.19 88888.00 2003-07-01 01:56:32.428 182 15798.64 507.80 57276.58 88888.00 2003-07-01 01:56:33.428 182 15799.03 508.05 57277.68 88888.00 2003-07-01 01:56:34.428 182 15799.16 508.05 57277.56 88888.00 2003-07-01 01:56:35.428 182 15799.16 507.55 57276.82 88888.00 2003-07-01 01:56:36.428 182 15799.68 508.17 57276.58 88888.00 2003-07-01 01:56:37.428 182 15799.55 508.42 57277.19 88888.00 2003-07-01 01:56:38.428 182 15799.29 508.05 57276.95 88888.00 2003-07-01 01:56:39.428 182 15799.81 508.42 57276.70 88888.00 2003-07-01 01:56:40.428 182 15799.94 508.92 57277.31 88888.00 2003-07-01 01:56:41.428 182 15799.94 508.42 57276.21 88888.00 2003-07-01 01:56:42.428 182 15800.20 508.67 57277.31 88888.00 2003-07-01 01:56:43.428 182 15800.20 508.54 57277.07 88888.00 2003-07-01 01:56:44.428 182 15800.33 508.30 57277.80 88888.00 2003-07-01 01:56:45.428 182 15800.46 507.68 57276.95 88888.00 2003-07-01 01:56:46.428 182 15801.11 508.79 57278.17 88888.00 2003-07-01 01:56:47.428 182 15799.68 508.05 57277.43 88888.00 2003-07-01 01:56:48.428 182 15799.55 508.05 57277.19 88888.00 2003-07-01 01:56:49.428 182 15799.94 508.05 57277.07 88888.00 2003-07-01 01:56:50.428 182 15799.94 507.68 57277.93 88888.00 2003-07-01 01:56:51.428 182 15800.72 508.30 57277.68 88888.00 2003-07-01 01:56:52.428 182 15799.42 507.68 57278.05 88888.00 2003-07-01 01:56:53.428 182 15800.46 507.92 57277.80 88888.00 2003-07-01 01:56:54.428 182 15800.07 508.79 57277.43 88888.00 2003-07-01 01:56:55.428 182 15800.33 508.30 57277.31 88888.00 2003-07-01 01:56:56.428 182 15799.81 508.92 57277.56 88888.00 2003-07-01 01:56:57.428 182 15799.68 508.42 57278.66 88888.00 2003-07-01 01:56:58.428 182 15800.20 508.54 57277.80 88888.00 2003-07-01 01:56:59.428 182 15800.20 508.30 57277.93 88888.00 2003-07-01 01:57:00.428 182 15800.20 508.79 57278.17 88888.00 2003-07-01 01:57:01.428 182 15799.94 508.30 57278.17 88888.00 2003-07-01 01:57:02.428 182 15800.59 509.16 57278.05 88888.00 2003-07-01 01:57:03.428 182 15800.20 508.30 57278.17 88888.00 2003-07-01 01:57:04.428 182 15799.55 508.54 57278.29 88888.00 2003-07-01 01:57:05.428 182 15800.85 508.17 57277.80 88888.00 2003-07-01 01:57:06.428 182 15800.07 508.79 57278.05 88888.00 2003-07-01 01:57:07.428 182 15800.85 508.17 57278.05 88888.00 2003-07-01 01:57:08.428 182 15800.46 508.54 57278.29 88888.00 2003-07-01 01:57:09.428 182 15800.33 508.05 57278.54 88888.00 2003-07-01 01:57:10.428 182 15800.98 508.30 57278.54 88888.00 2003-07-01 01:57:11.428 182 15801.24 509.04 57277.56 88888.00 2003-07-01 01:57:12.428 182 15801.11 507.80 57278.66 88888.00 2003-07-01 01:57:13.428 182 15800.59 508.42 57277.93 88888.00 2003-07-01 01:57:14.428 182 15800.46 508.67 57279.15 88888.00 2003-07-01 01:57:15.428 182 15800.20 508.79 57278.66 88888.00 2003-07-01 01:57:16.428 182 15800.98 508.30 57277.80 88888.00 2003-07-01 01:57:17.428 182 15801.24 508.17 57278.66 88888.00 2003-07-01 01:57:18.428 182 15801.11 508.30 57277.80 88888.00 2003-07-01 01:57:19.428 182 15800.85 508.17 57279.15 88888.00 2003-07-01 01:57:20.428 182 15800.72 508.42 57278.90 88888.00 2003-07-01 01:57:21.428 182 15801.24 508.30 57278.29 88888.00 2003-07-01 01:57:22.428 182 15800.85 507.68 57279.64 88888.00 2003-07-01 01:57:23.428 182 15800.98 508.67 57278.54 88888.00 2003-07-01 01:57:24.428 182 15801.50 508.67 57278.29 88888.00 2003-07-01 01:57:25.428 182 15800.33 508.42 57278.78 88888.00 2003-07-01 01:57:26.428 182 15801.24 508.30 57279.02 88888.00 2003-07-01 01:57:27.428 182 15801.37 507.80 57278.78 88888.00 2003-07-01 01:57:28.428 182 15801.11 509.04 57278.54 88888.00 2003-07-01 01:57:29.428 182 15801.76 509.41 57279.02 88888.00 2003-07-01 01:57:30.428 182 15801.63 508.67 57278.66 88888.00 2003-07-01 01:57:31.428 182 15801.76 508.54 57278.17 88888.00 2003-07-01 01:57:32.428 182 15801.76 509.04 57279.15 88888.00 2003-07-01 01:57:33.428 182 15801.63 508.92 57278.90 88888.00 2003-07-01 01:57:34.428 182 15802.15 509.29 57278.78 88888.00 2003-07-01 01:57:35.428 182 15802.67 509.29 57279.15 88888.00 2003-07-01 01:57:36.428 182 15803.06 508.92 57279.27 88888.00 2003-07-01 01:57:37.428 182 15802.15 508.92 57278.90 88888.00 2003-07-01 01:57:38.428 182 15802.15 509.04 57279.64 88888.00 2003-07-01 01:57:39.428 182 15802.67 508.30 57279.51 88888.00 2003-07-01 01:57:40.428 182 15802.15 508.79 57279.51 88888.00 2003-07-01 01:57:41.428 182 15802.15 508.79 57279.51 88888.00 2003-07-01 01:57:42.428 182 15801.63 507.92 57279.39 88888.00 2003-07-01 01:57:43.428 182 15802.54 508.54 57279.64 88888.00 2003-07-01 01:57:44.428 182 15802.80 508.05 57279.39 88888.00 2003-07-01 01:57:45.428 182 15801.89 507.80 57279.15 88888.00 2003-07-01 01:57:46.428 182 15801.76 508.30 57279.51 88888.00 2003-07-01 01:57:47.428 182 15801.89 507.43 57279.88 88888.00 2003-07-01 01:57:48.428 182 15802.41 508.05 57280.12 88888.00 2003-07-01 01:57:49.428 182 15802.80 508.42 57280.49 88888.00 2003-07-01 01:57:50.428 182 15802.80 508.05 57279.64 88888.00 2003-07-01 01:57:51.428 182 15802.54 507.68 57280.12 88888.00 2003-07-01 01:57:52.428 182 15802.41 507.43 57279.64 88888.00 2003-07-01 01:57:53.428 182 15802.54 508.30 57279.51 88888.00 2003-07-01 01:57:54.428 182 15802.93 508.30 57279.88 88888.00 2003-07-01 01:57:55.428 182 15802.93 508.42 57279.76 88888.00 2003-07-01 01:57:56.428 182 15802.41 508.67 57280.25 88888.00 2003-07-01 01:57:57.428 182 15802.67 508.42 57279.76 88888.00 2003-07-01 01:57:58.428 182 15802.93 508.05 57280.25 88888.00 2003-07-01 01:57:59.428 182 15802.80 508.42 57280.25 88888.00 2003-07-01 01:58:00.428 182 15802.41 508.79 57280.12 88888.00 2003-07-01 01:58:01.428 182 15803.32 508.92 57279.88 88888.00 2003-07-01 01:58:02.428 182 15803.19 508.42 57279.64 88888.00 2003-07-01 01:58:03.428 182 15804.23 508.17 57279.88 88888.00 2003-07-01 01:58:04.428 182 15802.54 508.92 57280.12 88888.00 2003-07-01 01:58:05.428 182 15803.19 509.16 57280.49 88888.00 2003-07-01 01:58:06.428 182 15802.67 508.67 57280.12 88888.00 2003-07-01 01:58:07.428 182 15803.58 508.05 57280.00 88888.00 2003-07-01 01:58:08.428 182 15803.19 508.42 57279.51 88888.00 2003-07-01 01:58:09.428 182 15802.80 508.17 57281.35 88888.00 2003-07-01 01:58:10.428 182 15803.06 509.29 57280.61 88888.00 2003-07-01 01:58:11.428 182 15803.71 508.30 57280.00 88888.00 2003-07-01 01:58:12.428 182 15803.84 508.54 57280.49 88888.00 2003-07-01 01:58:13.428 182 15803.45 508.54 57280.61 88888.00 2003-07-01 01:58:14.428 182 15803.97 508.79 57280.86 88888.00 2003-07-01 01:58:15.428 182 15803.32 508.54 57280.49 88888.00 2003-07-01 01:58:16.428 182 15803.58 508.67 57280.73 88888.00 2003-07-01 01:58:17.428 182 15803.32 508.67 57280.49 88888.00 2003-07-01 01:58:18.428 182 15803.06 508.42 57280.73 88888.00 2003-07-01 01:58:19.428 182 15803.58 508.54 57280.12 88888.00 2003-07-01 01:58:20.428 182 15803.45 508.67 57281.35 88888.00 2003-07-01 01:58:21.428 182 15803.71 508.79 57280.49 88888.00 2003-07-01 01:58:22.428 182 15803.71 509.16 57281.10 88888.00 2003-07-01 01:58:23.428 182 15803.97 508.67 57280.37 88888.00 2003-07-01 01:58:24.428 182 15803.84 509.16 57280.37 88888.00 2003-07-01 01:58:25.428 182 15803.19 509.66 57280.49 88888.00 2003-07-01 01:58:26.428 182 15803.71 509.29 57280.12 88888.00 2003-07-01 01:58:27.428 182 15803.32 508.67 57281.10 88888.00 2003-07-01 01:58:28.428 182 15803.97 508.30 57280.25 88888.00 2003-07-01 01:58:29.428 182 15803.45 508.67 57280.86 88888.00 2003-07-01 01:58:30.428 182 15803.97 508.54 57281.10 88888.00 2003-07-01 01:58:31.428 182 15803.97 508.92 57281.47 88888.00 2003-07-01 01:58:32.428 182 15804.49 508.92 57280.86 88888.00 2003-07-01 01:58:33.428 182 15803.97 508.79 57280.98 88888.00 2003-07-01 01:58:34.428 182 15804.23 509.41 57280.86 88888.00 2003-07-01 01:58:35.428 182 15803.71 507.92 57281.71 88888.00 2003-07-01 01:58:36.428 182 15804.49 508.30 57281.35 88888.00 2003-07-01 01:58:37.428 182 15803.97 508.67 57281.23 88888.00 2003-07-01 01:58:38.428 182 15803.71 508.42 57280.98 88888.00 2003-07-01 01:58:39.428 182 15803.06 509.04 57280.37 88888.00 2003-07-01 01:58:40.428 182 15803.97 508.67 57281.23 88888.00 2003-07-01 01:58:41.428 182 15803.84 507.92 57280.61 88888.00 2003-07-01 01:58:42.428 182 15803.06 508.54 57281.96 88888.00 2003-07-01 01:58:43.428 182 15803.71 508.42 57281.71 88888.00 2003-07-01 01:58:44.428 182 15803.71 508.79 57281.35 88888.00 2003-07-01 01:58:45.428 182 15803.32 508.05 57280.98 88888.00 2003-07-01 01:58:46.428 182 15804.23 508.42 57282.08 88888.00 2003-07-01 01:58:47.428 182 15803.45 508.67 57281.35 88888.00 2003-07-01 01:58:48.428 182 15803.71 508.42 57281.10 88888.00 2003-07-01 01:58:49.428 182 15803.32 509.04 57281.35 88888.00 2003-07-01 01:58:50.428 182 15804.23 508.92 57281.23 88888.00 2003-07-01 01:58:51.428 182 15804.36 508.67 57281.10 88888.00 2003-07-01 01:58:52.428 182 15805.01 508.54 57280.98 88888.00 2003-07-01 01:58:53.428 182 15804.10 508.79 57281.71 88888.00 2003-07-01 01:58:54.428 182 15804.23 509.41 57281.84 88888.00 2003-07-01 01:58:55.428 182 15805.01 508.42 57281.71 88888.00 2003-07-01 01:58:56.428 182 15804.49 509.04 57281.96 88888.00 2003-07-01 01:58:57.428 182 15804.75 509.29 57281.23 88888.00 2003-07-01 01:58:58.428 182 15805.01 508.42 57281.71 88888.00 2003-07-01 01:58:59.428 182 15805.40 508.30 57281.96 88888.00 2003-07-01 01:59:00.428 182 15805.14 508.92 57282.32 88888.00 2003-07-01 01:59:01.428 182 15805.27 508.79 57282.20 88888.00 2003-07-01 01:59:02.428 182 15805.40 508.67 57282.32 88888.00 2003-07-01 01:59:03.428 182 15804.75 508.42 57281.96 88888.00 2003-07-01 01:59:04.428 182 15805.01 508.17 57282.45 88888.00 2003-07-01 01:59:05.428 182 15805.66 508.42 57282.82 88888.00 2003-07-01 01:59:06.428 182 15805.14 508.67 57281.96 88888.00 2003-07-01 01:59:07.428 182 15805.14 508.79 57282.82 88888.00 2003-07-01 01:59:08.428 182 15804.62 507.92 57281.96 88888.00 2003-07-01 01:59:09.428 182 15805.01 508.30 57282.45 88888.00 2003-07-01 01:59:10.428 182 15805.27 507.92 57282.57 88888.00 2003-07-01 01:59:11.428 182 15804.88 508.17 57283.06 88888.00 2003-07-01 01:59:12.428 182 15804.75 508.17 57282.32 88888.00 2003-07-01 01:59:13.428 182 15804.88 508.17 57282.82 88888.00 2003-07-01 01:59:14.428 182 15804.75 508.05 57282.94 88888.00 2003-07-01 01:59:15.428 182 15804.23 508.30 57281.96 88888.00 2003-07-01 01:59:16.428 182 15803.97 508.42 57282.94 88888.00 2003-07-01 01:59:17.428 182 15805.53 508.79 57282.20 88888.00 2003-07-01 01:59:18.428 182 15804.62 508.30 57282.94 88888.00 2003-07-01 01:59:19.428 182 15805.14 508.79 57282.82 88888.00 2003-07-01 01:59:20.428 182 15804.62 508.92 57283.06 88888.00 2003-07-01 01:59:21.428 182 15804.75 508.17 57282.57 88888.00 2003-07-01 01:59:22.428 182 15805.01 509.29 57282.94 88888.00 2003-07-01 01:59:23.428 182 15804.75 508.54 57282.69 88888.00 2003-07-01 01:59:24.428 182 15805.40 507.92 57282.57 88888.00 2003-07-01 01:59:25.428 182 15805.40 508.30 57282.94 88888.00 2003-07-01 01:59:26.428 182 15806.70 508.30 57282.32 88888.00 2003-07-01 01:59:27.428 182 15806.31 508.42 57282.82 88888.00 2003-07-01 01:59:28.428 182 15805.79 508.17 57282.82 88888.00 2003-07-01 01:59:29.428 182 15806.44 507.55 57282.94 88888.00 2003-07-01 01:59:30.428 182 15806.31 508.05 57282.69 88888.00 2003-07-01 01:59:31.428 182 15806.18 508.05 57282.57 88888.00 2003-07-01 01:59:32.428 182 15807.09 507.31 57282.57 88888.00 2003-07-01 01:59:33.428 182 15806.44 507.43 57282.57 88888.00 2003-07-01 01:59:34.428 182 15806.83 507.92 57283.30 88888.00 2003-07-01 01:59:35.428 182 15806.31 507.68 57283.43 88888.00 2003-07-01 01:59:36.428 182 15806.83 507.80 57283.06 88888.00 2003-07-01 01:59:37.428 182 15806.31 508.17 57283.67 88888.00 2003-07-01 01:59:38.428 182 15806.70 507.06 57283.18 88888.00 2003-07-01 01:59:39.428 182 15806.70 508.17 57283.91 88888.00 2003-07-01 01:59:40.428 182 15806.31 507.31 57283.06 88888.00 2003-07-01 01:59:41.428 182 15806.31 507.92 57283.67 88888.00 2003-07-01 01:59:42.428 182 15806.57 508.05 57283.55 88888.00 2003-07-01 01:59:43.428 182 15806.05 508.30 57283.79 88888.00 2003-07-01 01:59:44.428 182 15805.79 508.79 57282.94 88888.00 2003-07-01 01:59:45.428 182 15806.57 508.42 57283.67 88888.00 2003-07-01 01:59:46.428 182 15806.44 508.30 57283.55 88888.00 2003-07-01 01:59:47.428 182 15806.70 508.67 57283.55 88888.00 2003-07-01 01:59:48.428 182 15805.79 508.92 57283.18 88888.00 2003-07-01 01:59:49.428 182 15806.44 508.30 57283.79 88888.00 2003-07-01 01:59:50.428 182 15806.57 509.53 57283.91 88888.00 2003-07-01 01:59:51.428 182 15805.66 508.92 57283.55 88888.00 2003-07-01 01:59:52.428 182 15806.05 508.92 57283.55 88888.00 2003-07-01 01:59:53.428 182 15806.05 508.92 57284.04 88888.00 2003-07-01 01:59:54.428 182 15805.40 508.42 57283.30 88888.00 2003-07-01 01:59:55.428 182 15806.05 508.67 57283.91 88888.00 2003-07-01 02:00:00.428 182 15805.79 508.79 57283.79 88888.00 2003-07-01 02:00:01.428 182 15806.05 508.05 57283.55 88888.00 2003-07-01 02:00:02.428 182 15805.66 508.54 57283.30 88888.00 2003-07-01 02:00:03.428 182 15806.83 508.30 57282.69 88888.00 2003-07-01 02:00:04.428 182 15805.92 508.30 57283.79 88888.00 2003-07-01 02:00:05.428 182 15806.18 508.17 57284.28 88888.00 2003-07-01 02:00:06.428 182 15805.53 508.42 57283.79 88888.00 2003-07-01 02:00:07.428 182 15805.79 508.05 57284.53 88888.00 2003-07-01 02:00:08.428 182 15804.88 507.55 57283.55 88888.00 2003-07-01 02:00:09.428 182 15806.18 508.54 57284.16 88888.00 2003-07-01 02:00:10.428 182 15805.92 508.54 57283.43 88888.00 2003-07-01 02:00:11.428 182 15805.14 508.17 57283.30 88888.00 2003-07-01 02:00:12.428 182 15805.53 508.54 57284.16 88888.00 2003-07-01 02:00:13.428 182 15805.79 508.42 57283.55 88888.00 2003-07-01 02:00:14.428 182 15805.79 508.92 57283.43 88888.00 2003-07-01 02:00:15.428 182 15805.40 508.54 57283.91 88888.00 2003-07-01 02:00:16.428 182 15806.05 508.54 57283.43 88888.00 2003-07-01 02:00:17.428 182 15805.92 508.54 57282.82 88888.00 2003-07-01 02:00:18.428 182 15805.92 508.79 57283.43 88888.00 2003-07-01 02:00:19.428 182 15805.79 508.17 57283.55 88888.00 2003-07-01 02:00:20.428 182 15805.53 508.92 57283.55 88888.00 2003-07-01 02:00:21.428 182 15806.05 508.42 57283.91 88888.00 2003-07-01 02:00:22.428 182 15806.05 509.16 57283.18 88888.00 2003-07-01 02:00:23.428 182 15805.27 508.42 57283.43 88888.00 2003-07-01 02:00:24.428 182 15806.05 508.54 57283.30 88888.00 2003-07-01 02:00:25.428 182 15806.18 508.79 57283.55 88888.00 2003-07-01 02:00:26.428 182 15805.01 508.67 57283.06 88888.00 2003-07-01 02:00:27.428 182 15804.62 508.30 57283.30 88888.00 2003-07-01 02:00:28.428 182 15805.79 508.30 57283.55 88888.00 2003-07-01 02:00:29.428 182 15805.53 508.30 57283.43 88888.00 2003-07-01 02:00:30.428 182 15804.88 508.30 57283.18 88888.00 2003-07-01 02:00:31.428 182 15804.49 508.17 57283.06 88888.00 2003-07-01 02:00:32.428 182 15805.27 507.92 57283.18 88888.00 2003-07-01 02:00:33.428 182 15804.88 508.30 57283.91 88888.00 2003-07-01 02:00:34.428 182 15805.14 508.17 57282.82 88888.00 2003-07-01 02:00:35.428 182 15805.14 508.42 57283.30 88888.00 2003-07-01 02:00:36.428 182 15804.62 508.79 57283.67 88888.00 2003-07-01 02:00:37.428 182 15804.62 508.67 57282.69 88888.00 2003-07-01 02:00:38.428 182 15804.23 508.30 57283.43 88888.00 2003-07-01 02:00:39.428 182 15805.01 507.80 57283.06 88888.00 2003-07-01 02:00:40.428 182 15805.01 508.30 57283.55 88888.00 2003-07-01 02:00:41.428 182 15804.62 508.05 57282.82 88888.00 2003-07-01 02:00:42.428 182 15805.53 507.80 57282.69 88888.00 2003-07-01 02:00:43.428 182 15804.75 507.92 57282.94 88888.00 2003-07-01 02:00:44.428 182 15804.49 508.42 57283.18 88888.00 2003-07-01 02:00:45.428 182 15804.75 508.42 57283.30 88888.00 2003-07-01 02:00:46.428 182 15805.27 508.79 57282.94 88888.00 2003-07-01 02:00:47.428 182 15804.49 508.54 57282.94 88888.00 2003-07-01 02:00:48.428 182 15804.10 509.04 57282.45 88888.00 2003-07-01 02:00:49.428 182 15805.14 508.17 57283.06 88888.00 2003-07-01 02:00:50.428 182 15804.23 509.04 57282.94 88888.00 2003-07-01 02:00:51.428 182 15804.62 508.67 57283.18 88888.00 2003-07-01 02:00:52.428 182 15805.40 508.54 57283.18 88888.00 2003-07-01 02:00:53.428 182 15804.49 508.79 57282.94 88888.00 2003-07-01 02:00:54.428 182 15804.62 508.54 57282.57 88888.00 2003-07-01 02:00:55.428 182 15804.49 508.67 57282.20 88888.00 2003-07-01 02:00:56.428 182 15805.01 509.04 57283.30 88888.00 2003-07-01 02:00:57.428 182 15804.62 509.04 57282.57 88888.00 2003-07-01 02:00:58.428 182 15804.49 508.67 57283.06 88888.00 2003-07-01 02:00:59.428 182 15804.49 508.42 57282.82 88888.00 2003-07-01 02:01:00.428 182 15804.23 508.30 57282.69 88888.00 2003-07-01 02:01:01.428 182 15805.01 508.67 57282.69 88888.00 2003-07-01 02:01:02.428 182 15804.49 508.54 57283.18 88888.00 2003-07-01 02:01:03.428 182 15804.88 508.54 57282.82 88888.00 2003-07-01 02:01:04.428 182 15804.75 508.54 57283.06 88888.00 2003-07-01 02:01:05.428 182 15804.49 508.79 57283.06 88888.00 2003-07-01 02:01:06.428 182 15804.23 508.79 57282.57 88888.00 2003-07-01 02:01:07.428 182 15804.75 508.92 57282.69 88888.00 2003-07-01 02:01:08.428 182 15803.97 508.92 57282.57 88888.00 2003-07-01 02:01:09.428 182 15804.75 508.79 57282.82 88888.00 2003-07-01 02:01:10.428 182 15804.23 509.29 57282.45 88888.00 2003-07-01 02:01:11.428 182 15804.23 509.04 57282.69 88888.00 2003-07-01 02:01:12.428 182 15804.23 508.17 57283.30 88888.00 2003-07-01 02:01:13.428 182 15803.32 509.04 57283.18 88888.00 2003-07-01 02:01:14.428 182 15803.58 509.53 57282.57 88888.00 2003-07-01 02:01:15.428 182 15803.45 509.16 57282.57 88888.00 2003-07-01 02:01:16.428 182 15803.19 509.41 57282.69 88888.00 2003-07-01 02:01:17.428 182 15802.54 508.92 57282.20 88888.00 2003-07-01 02:01:18.428 182 15802.67 508.92 57283.18 88888.00 2003-07-01 02:01:19.428 182 15802.41 509.41 57282.82 88888.00 2003-07-01 02:01:20.428 182 15802.54 509.29 57282.69 88888.00 2003-07-01 02:01:21.428 182 15802.02 508.54 57282.32 88888.00 2003-07-01 02:01:22.428 182 15802.28 509.78 57281.84 88888.00 2003-07-01 02:01:23.428 182 15800.72 509.41 57282.57 88888.00 2003-07-01 02:01:24.428 182 15801.63 510.03 57282.20 88888.00 2003-07-01 02:01:25.428 182 15802.15 509.91 57281.96 88888.00 2003-07-01 02:01:26.428 182 15801.50 509.66 57281.71 88888.00 2003-07-01 02:01:27.428 182 15801.50 509.29 57282.32 88888.00 2003-07-01 02:01:28.428 182 15801.50 509.91 57282.45 88888.00 2003-07-01 02:01:29.428 182 15801.37 509.29 57282.20 88888.00 2003-07-01 02:01:30.428 182 15801.63 509.29 57281.96 88888.00 2003-07-01 02:01:31.428 182 15802.02 509.66 57282.32 88888.00 2003-07-01 02:01:32.428 182 15801.89 509.29 57282.57 88888.00 2003-07-01 02:01:33.428 182 15802.02 509.78 57282.69 88888.00 2003-07-01 02:01:34.428 182 15801.76 510.28 57282.32 88888.00 2003-07-01 02:01:35.428 182 15801.11 509.16 57281.59 88888.00 2003-07-01 02:01:36.428 182 15801.89 509.41 57281.96 88888.00 2003-07-01 02:01:37.428 182 15801.89 510.15 57282.82 88888.00 2003-07-01 02:01:38.428 182 15802.28 510.28 57281.84 88888.00 2003-07-01 02:01:39.428 182 15800.72 510.15 57281.59 88888.00 2003-07-01 02:01:40.428 182 15801.50 509.53 57282.20 88888.00 2003-07-01 02:01:41.428 182 15800.98 509.78 57282.08 88888.00 2003-07-01 02:01:42.428 182 15800.85 509.53 57282.20 88888.00 2003-07-01 02:01:43.428 182 15800.59 510.15 57282.32 88888.00 2003-07-01 02:01:44.428 182 15800.85 510.65 57282.69 88888.00 2003-07-01 02:01:45.428 182 15799.94 509.91 57282.08 88888.00 2003-07-01 02:01:46.428 182 15800.46 510.90 57281.71 88888.00 2003-07-01 02:01:47.428 182 15800.33 510.03 57281.23 88888.00 2003-07-01 02:01:48.428 182 15800.46 510.15 57281.84 88888.00 2003-07-01 02:01:49.428 182 15800.07 510.03 57281.96 88888.00 2003-07-01 02:01:50.428 182 15799.81 510.03 57281.47 88888.00 2003-07-01 02:01:51.428 182 15799.68 509.41 57281.96 88888.00 2003-07-01 02:01:52.428 182 15799.68 510.28 57281.47 88888.00 2003-07-01 02:01:53.428 182 15799.42 509.66 57281.84 88888.00 2003-07-01 02:01:54.428 182 15799.94 510.15 57281.59 88888.00 2003-07-01 02:01:55.428 182 15798.90 510.15 57281.23 88888.00 2003-07-01 02:01:56.428 182 15799.94 509.78 57281.84 88888.00 2003-07-01 02:01:57.428 182 15798.77 510.15 57281.10 88888.00 2003-07-01 02:01:58.428 182 15799.03 510.15 57281.35 88888.00 2003-07-01 02:01:59.428 182 15800.07 509.91 57282.08 88888.00 2003-07-01 02:02:00.428 182 15799.42 510.03 57281.84 88888.00 2003-07-01 02:02:01.428 182 15800.33 509.41 57281.35 88888.00 2003-07-01 02:02:02.428 182 15799.81 510.03 57281.47 88888.00 2003-07-01 02:02:03.428 182 15800.07 510.40 57281.59 88888.00 2003-07-01 02:02:04.428 182 15799.55 510.28 57281.59 88888.00 2003-07-01 02:02:05.428 182 15800.46 510.15 57282.08 88888.00 2003-07-01 02:02:06.428 182 15800.07 510.65 57281.35 88888.00 2003-07-01 02:02:07.428 182 15800.20 510.40 57281.35 88888.00 2003-07-01 02:02:09.428 182 15799.94 510.28 57281.35 88888.00 2003-07-01 02:02:10.428 182 15799.29 510.03 57281.47 88888.00 2003-07-01 02:02:11.428 182 15799.42 510.40 57281.96 88888.00 2003-07-01 02:02:12.428 182 15799.29 510.15 57281.59 88888.00 2003-07-01 02:02:13.428 182 15799.42 509.78 57281.23 88888.00 2003-07-01 02:02:14.428 182 15799.16 509.78 57280.98 88888.00 2003-07-01 02:02:15.428 182 15798.25 509.78 57281.59 88888.00 2003-07-01 02:02:16.428 182 15799.03 510.90 57281.84 88888.00 2003-07-01 02:02:17.428 182 15798.51 510.03 57281.47 88888.00 2003-07-01 02:02:18.428 182 15798.90 510.03 57281.23 88888.00 2003-07-01 02:02:19.428 182 15798.64 510.40 57281.35 88888.00 2003-07-01 02:02:20.428 182 15798.64 510.40 57280.37 88888.00 2003-07-01 02:02:21.428 182 15799.42 510.53 57281.10 88888.00 2003-07-01 02:02:22.428 182 15799.03 510.15 57280.25 88888.00 2003-07-01 02:02:23.428 182 15798.25 510.40 57281.35 88888.00 2003-07-01 02:02:24.428 182 15799.16 510.15 57280.98 88888.00 2003-07-01 02:02:25.428 182 15798.90 510.65 57280.98 88888.00 2003-07-01 02:02:26.428 182 15798.64 510.90 57281.35 88888.00 2003-07-01 02:02:27.428 182 15799.55 510.90 57280.86 88888.00 2003-07-01 02:02:28.428 182 15799.16 510.53 57281.10 88888.00 2003-07-01 02:02:29.428 182 15798.77 510.77 57281.35 88888.00 2003-07-01 02:02:30.428 182 15798.77 511.14 57281.84 88888.00 2003-07-01 02:02:31.428 182 15799.55 511.39 57281.71 88888.00 2003-07-01 02:02:32.428 182 15799.68 510.15 57280.98 88888.00 2003-07-01 02:02:33.428 182 15799.68 511.64 57280.86 88888.00 2003-07-01 02:02:34.428 182 15800.07 511.02 57280.86 88888.00 2003-07-01 02:02:35.428 182 15799.81 511.76 57280.98 88888.00 2003-07-01 02:02:36.428 182 15800.33 511.39 57280.49 88888.00 2003-07-01 02:02:37.428 182 15800.59 511.14 57280.86 88888.00 2003-07-01 02:02:38.428 182 15800.20 510.65 57280.73 88888.00 2003-07-01 02:02:39.428 182 15799.81 511.27 57281.35 88888.00 2003-07-01 02:02:40.428 182 15799.94 511.02 57281.10 88888.00 2003-07-01 02:02:41.428 182 15799.55 511.39 57281.71 88888.00 2003-07-01 02:02:42.428 182 15799.94 511.02 57281.10 88888.00 2003-07-01 02:02:43.428 182 15800.07 511.14 57280.73 88888.00 2003-07-01 02:02:44.428 182 15799.03 511.02 57281.35 88888.00 2003-07-01 02:02:45.428 182 15798.90 511.02 57280.73 88888.00 2003-07-01 02:02:46.428 182 15798.51 510.65 57280.61 88888.00 2003-07-01 02:02:47.428 182 15798.77 511.14 57281.84 88888.00 2003-07-01 02:02:48.428 182 15798.38 510.90 57281.71 88888.00 2003-07-01 02:02:49.428 182 15798.77 509.91 57281.35 88888.00 2003-07-01 02:02:50.428 182 15798.38 510.90 57280.49 88888.00 2003-07-01 02:02:51.428 182 15798.77 511.39 57280.73 88888.00 2003-07-01 02:02:52.428 182 15798.12 511.02 57280.98 88888.00 2003-07-01 02:02:53.428 182 15798.25 510.40 57281.23 88888.00 2003-07-01 02:02:54.428 182 15797.47 510.40 57281.84 88888.00 2003-07-01 02:02:55.428 182 15798.51 510.90 57280.73 88888.00 2003-07-01 02:02:56.428 182 15798.12 511.02 57280.86 88888.00 2003-07-01 02:02:57.428 182 15798.25 511.27 57280.86 88888.00 2003-07-01 02:02:58.428 182 15797.86 511.52 57280.86 88888.00 2003-07-01 02:02:59.428 182 15797.86 511.27 57281.10 88888.00 2003-07-01 02:03:00.428 182 15797.99 511.52 57281.10 88888.00 2003-07-01 02:03:01.428 182 15797.21 511.39 57281.10 88888.00 2003-07-01 02:03:02.428 182 15797.47 512.14 57280.37 88888.00 2003-07-01 02:03:03.428 182 15797.73 511.14 57280.86 88888.00 2003-07-01 02:03:04.428 182 15797.21 511.89 57280.98 88888.00 2003-07-01 02:03:05.428 182 15797.08 511.27 57280.73 88888.00 2003-07-01 02:03:06.428 182 15797.73 511.64 57280.73 88888.00 2003-07-01 02:03:07.428 182 15796.56 511.64 57280.12 88888.00 2003-07-01 02:03:08.428 182 15796.69 510.65 57280.73 88888.00 2003-07-01 02:03:09.428 182 15796.43 511.14 57280.61 88888.00 2003-07-01 02:03:10.428 182 15796.82 511.52 57281.10 88888.00 2003-07-01 02:03:11.428 182 15795.13 510.65 57280.49 88888.00 2003-07-01 02:03:12.428 182 15795.65 510.77 57280.49 88888.00 2003-07-01 02:03:13.428 182 15795.26 510.90 57280.98 88888.00 2003-07-01 02:03:14.428 182 15795.13 510.53 57280.73 88888.00 2003-07-01 02:03:15.428 182 15795.13 511.27 57280.86 88888.00 2003-07-01 02:03:16.428 182 15795.00 511.14 57281.23 88888.00 2003-07-01 02:03:17.428 182 15794.48 511.27 57280.73 88888.00 2003-07-01 02:03:18.428 182 15793.96 510.40 57280.25 88888.00 2003-07-01 02:03:19.428 182 15794.09 510.77 57280.25 88888.00 2003-07-01 02:03:20.428 182 15793.70 510.53 57280.12 88888.00 2003-07-01 02:03:21.428 182 15794.22 510.03 57280.37 88888.00 2003-07-01 02:03:22.428 182 15793.70 510.40 57280.86 88888.00 2003-07-01 02:03:23.428 182 15793.57 510.77 57280.73 88888.00 2003-07-01 02:03:24.428 182 15793.18 510.15 57280.37 88888.00 2003-07-01 02:03:25.428 182 15793.57 510.15 57280.49 88888.00 2003-07-01 02:03:26.428 182 15793.31 510.53 57279.51 88888.00 2003-07-01 02:03:27.428 182 15793.96 510.77 57279.39 88888.00 2003-07-01 02:03:28.428 182 15793.05 511.02 57279.02 88888.00 2003-07-01 02:03:29.428 182 15794.09 510.53 57279.88 88888.00 2003-07-01 02:03:30.428 182 15793.70 511.39 57279.27 88888.00 2003-07-01 02:03:31.428 182 15793.57 510.90 57280.00 88888.00 2003-07-01 02:03:32.428 182 15793.57 510.90 57280.00 88888.00 2003-07-01 02:03:33.428 182 15793.70 510.90 57279.76 88888.00 2003-07-01 02:03:34.428 182 15793.31 511.27 57279.51 88888.00 2003-07-01 02:03:35.428 182 15792.67 510.90 57279.15 88888.00 2003-07-01 02:03:36.428 182 15792.67 510.53 57279.27 88888.00 2003-07-01 02:03:37.428 182 15792.92 509.91 57280.25 88888.00 2003-07-01 02:03:38.428 182 15791.88 510.65 57280.12 88888.00 2003-07-01 02:03:39.428 182 15792.41 510.28 57279.15 88888.00 2003-07-01 02:03:40.428 182 15791.88 510.15 57279.51 88888.00 2003-07-01 02:03:41.428 182 15791.11 510.03 57280.00 88888.00 2003-07-01 02:03:42.428 182 15791.37 509.91 57279.15 88888.00 2003-07-01 02:03:43.428 182 15791.11 509.66 57279.39 88888.00 2003-07-01 02:03:44.428 182 15790.46 508.92 57279.64 88888.00 2003-07-01 02:03:45.428 182 15790.33 509.91 57280.25 88888.00 2003-07-01 02:03:46.428 182 15790.72 510.15 57280.12 88888.00 2003-07-01 02:03:47.428 182 15789.94 509.91 57279.51 88888.00 2003-07-01 02:03:48.428 182 15789.42 509.41 57279.39 88888.00 2003-07-01 02:03:49.428 182 15790.33 509.29 57279.27 88888.00 2003-07-01 02:03:50.428 182 15790.33 509.66 57278.90 88888.00 2003-07-01 02:03:51.428 182 15790.59 508.92 57278.54 88888.00 2003-07-01 02:03:52.428 182 15790.46 509.53 57278.78 88888.00 2003-07-01 02:03:53.428 182 15789.94 509.29 57278.54 88888.00 2003-07-01 02:03:54.428 182 15790.20 508.79 57279.15 88888.00 2003-07-01 02:03:55.428 182 15790.98 509.53 57278.66 88888.00 2003-07-01 02:03:56.428 182 15790.98 509.66 57278.41 88888.00 2003-07-01 02:03:57.428 182 15790.59 509.53 57278.41 88888.00 2003-07-01 02:03:58.428 182 15791.11 509.66 57278.17 88888.00 2003-07-01 02:03:59.428 182 15790.59 508.67 57278.05 88888.00 2003-07-01 02:04:00.428 182 15790.85 508.92 57278.41 88888.00 2003-07-01 02:04:01.428 182 15790.46 509.41 57277.93 88888.00 2003-07-01 02:04:02.428 182 15790.98 509.29 57278.17 88888.00 2003-07-01 02:04:03.428 182 15790.98 509.41 57278.05 88888.00 2003-07-01 02:04:04.428 182 15791.24 509.78 57277.93 88888.00 2003-07-01 02:04:05.428 182 15789.81 509.53 57277.80 88888.00 2003-07-01 02:04:06.428 182 15790.98 509.16 57277.93 88888.00 2003-07-01 02:04:07.428 182 15790.72 509.66 57278.05 88888.00 2003-07-01 02:04:08.428 182 15789.81 509.04 57278.29 88888.00 2003-07-01 02:04:09.428 182 15790.72 510.15 57278.05 88888.00 2003-07-01 02:04:10.428 182 15790.85 509.29 57278.29 88888.00 2003-07-01 02:04:11.428 182 15789.94 509.66 57277.68 88888.00 2003-07-01 02:04:12.428 182 15790.20 509.66 57277.56 88888.00 2003-07-01 02:04:13.428 182 15790.07 509.78 57278.05 88888.00 2003-07-01 02:04:14.428 182 15790.07 510.03 57277.93 88888.00 2003-07-01 02:04:15.428 182 15790.07 509.66 57277.93 88888.00 2003-07-01 02:04:16.428 182 15790.20 509.91 57277.80 88888.00 2003-07-01 02:04:17.428 182 15790.20 509.41 57277.56 88888.00 2003-07-01 02:04:18.428 182 15789.81 509.66 57277.19 88888.00 2003-07-01 02:04:19.428 182 15789.81 509.66 57277.93 88888.00 2003-07-01 02:04:20.428 182 15790.07 509.16 57277.93 88888.00 2003-07-01 02:04:21.428 182 15790.85 508.92 57277.80 88888.00 2003-07-01 02:04:22.428 182 15789.81 509.29 57277.31 88888.00 2003-07-01 02:04:23.428 182 15790.59 509.78 57277.56 88888.00 2003-07-01 02:04:24.428 182 15790.98 509.66 57277.93 88888.00 2003-07-01 02:04:25.428 182 15790.46 509.16 57277.56 88888.00 2003-07-01 02:04:26.428 182 15790.46 509.78 57277.43 88888.00 2003-07-01 02:04:27.428 182 15791.37 508.67 57277.68 88888.00 2003-07-01 02:04:28.428 182 15790.72 509.16 57278.05 88888.00 2003-07-01 02:04:29.428 182 15790.72 508.92 57278.41 88888.00 2003-07-01 02:04:30.428 182 15790.72 508.67 57277.80 88888.00 2003-07-01 02:04:31.428 182 15791.11 509.04 57278.17 88888.00 2003-07-01 02:04:32.428 182 15791.11 509.04 57278.05 88888.00 2003-07-01 02:04:33.428 182 15790.98 509.04 57277.68 88888.00 2003-07-01 02:04:34.428 182 15791.11 509.29 57277.93 88888.00 2003-07-01 02:04:35.428 182 15791.62 509.41 57276.82 88888.00 2003-07-01 02:04:36.428 182 15790.72 508.79 57277.80 88888.00 2003-07-01 02:04:37.428 182 15790.59 509.29 57277.80 88888.00 2003-07-01 02:04:38.428 182 15790.98 508.79 57277.93 88888.00 2003-07-01 02:04:39.428 182 15791.50 508.92 57277.68 88888.00 2003-07-01 02:04:40.428 182 15790.72 508.67 57276.95 88888.00 2003-07-01 02:04:41.428 182 15791.62 508.79 57277.07 88888.00 2003-07-01 02:04:42.428 182 15791.24 508.79 57277.68 88888.00 2003-07-01 02:04:43.428 182 15791.50 508.67 57277.80 88888.00 2003-07-01 02:04:44.428 182 15791.62 508.42 57277.43 88888.00 2003-07-01 02:04:45.428 182 15791.75 508.05 57277.93 88888.00 2003-07-01 02:04:46.428 182 15791.50 507.55 57277.80 88888.00 2003-07-01 02:04:47.428 182 15792.28 507.68 57277.93 88888.00 2003-07-01 02:04:48.428 182 15792.41 507.80 57277.68 88888.00 2003-07-01 02:04:49.428 182 15792.67 507.80 57277.93 88888.00 2003-07-01 02:04:50.428 182 15792.54 507.68 57277.68 88888.00 2003-07-01 02:04:51.428 182 15792.28 507.43 57278.66 88888.00 2003-07-01 02:04:52.428 182 15793.31 507.92 57277.93 88888.00 2003-07-01 02:04:53.428 182 15793.57 508.05 57277.68 88888.00 2003-07-01 02:04:54.428 182 15792.54 507.68 57277.56 88888.00 2003-07-01 02:04:55.428 182 15792.41 508.05 57277.56 88888.00 2003-07-01 02:04:56.428 182 15793.31 508.67 57278.29 88888.00 2003-07-01 02:04:57.428 182 15793.57 508.42 57278.17 88888.00 2003-07-01 02:04:58.428 182 15793.05 508.67 57277.93 88888.00 2003-07-01 02:04:59.428 182 15793.31 508.17 57278.41 88888.00 2003-07-01 02:05:00.428 182 15793.44 508.17 57278.17 88888.00 2003-07-01 02:05:01.428 182 15793.83 508.42 57278.41 88888.00 2003-07-01 02:05:02.428 182 15793.70 508.79 57278.17 88888.00 2003-07-01 02:05:03.428 182 15793.96 508.42 57278.05 88888.00 2003-07-01 02:05:04.428 182 15793.96 509.16 57277.80 88888.00 2003-07-01 02:05:05.428 182 15793.70 509.16 57277.68 88888.00 2003-07-01 02:05:06.428 182 15794.35 509.04 57278.17 88888.00 2003-07-01 02:05:07.428 182 15794.74 509.16 57277.68 88888.00 2003-07-01 02:05:08.428 182 15794.74 508.79 57278.29 88888.00 2003-07-01 02:05:09.428 182 15795.52 508.79 57278.90 88888.00 2003-07-01 02:05:10.428 182 15794.74 508.92 57278.05 88888.00 2003-07-01 02:05:11.428 182 15795.13 509.91 57277.80 88888.00 2003-07-01 02:05:12.428 182 15795.26 508.54 57278.90 88888.00 2003-07-01 02:05:13.428 182 15794.87 508.79 57278.17 88888.00 2003-07-01 02:05:14.428 182 15795.39 509.41 57278.41 88888.00 2003-07-01 02:05:15.428 182 15794.74 508.92 57278.54 88888.00 2003-07-01 02:05:16.428 182 15795.13 509.04 57278.66 88888.00 2003-07-01 02:05:17.428 182 15795.65 508.67 57278.05 88888.00 2003-07-01 02:05:18.428 182 15796.17 508.92 57278.66 88888.00 2003-07-01 02:05:19.428 182 15796.69 509.41 57278.54 88888.00 2003-07-01 02:05:20.428 182 15795.65 509.16 57278.29 88888.00 2003-07-01 02:05:21.428 182 15797.21 509.29 57278.54 88888.00 2003-07-01 02:05:22.428 182 15796.56 508.92 57279.02 88888.00 2003-07-01 02:05:23.428 182 15797.08 509.41 57279.02 88888.00 2003-07-01 02:05:24.428 182 15797.08 509.29 57278.78 88888.00 2003-07-01 02:05:25.428 182 15797.60 509.91 57279.15 88888.00 2003-07-01 02:05:26.428 182 15797.47 508.67 57279.15 88888.00 2003-07-01 02:05:27.428 182 15797.34 509.66 57278.66 88888.00 2003-07-01 02:05:28.428 182 15798.51 510.03 57278.66 88888.00 2003-07-01 02:05:29.428 182 15797.47 509.53 57278.90 88888.00 2003-07-01 02:05:30.428 182 15798.51 509.66 57279.15 88888.00 2003-07-01 02:05:31.428 182 15798.51 509.53 57279.64 88888.00 2003-07-01 02:05:32.428 182 15798.64 509.78 57278.78 88888.00 2003-07-01 02:05:33.428 182 15798.38 509.78 57278.78 88888.00 2003-07-01 02:05:34.428 182 15798.25 509.91 57279.39 88888.00 2003-07-01 02:05:35.428 182 15798.25 509.53 57279.76 88888.00 2003-07-01 02:05:36.428 182 15798.38 509.66 57279.27 88888.00 2003-07-01 02:05:37.428 182 15798.51 509.78 57279.88 88888.00 2003-07-01 02:05:38.428 182 15798.64 510.15 57280.25 88888.00 2003-07-01 02:05:39.428 182 15798.12 510.15 57279.39 88888.00 2003-07-01 02:05:40.428 182 15798.12 510.53 57279.51 88888.00 2003-07-01 02:05:41.428 182 15799.16 510.03 57279.15 88888.00 2003-07-01 02:05:42.428 182 15799.03 510.28 57279.27 88888.00 2003-07-01 02:05:43.428 182 15798.51 510.28 57279.64 88888.00 2003-07-01 02:05:44.428 182 15799.29 510.90 57279.64 88888.00 2003-07-01 02:05:45.428 182 15798.64 510.03 57279.51 88888.00 2003-07-01 02:05:46.428 182 15799.29 509.78 57279.76 88888.00 2003-07-01 02:05:47.428 182 15799.16 510.53 57279.51 88888.00 2003-07-01 02:05:48.428 182 15799.94 510.77 57279.51 88888.00 2003-07-01 02:05:49.428 182 15799.29 509.66 57280.25 88888.00 2003-07-01 02:05:50.428 182 15799.29 510.15 57279.88 88888.00 2003-07-01 02:05:51.428 182 15799.16 511.02 57279.39 88888.00 2003-07-01 02:05:52.428 182 15799.68 511.27 57279.88 88888.00 2003-07-01 02:05:53.428 182 15798.77 510.90 57280.37 88888.00 2003-07-01 02:05:54.428 182 15799.29 510.28 57279.39 88888.00 2003-07-01 02:05:55.428 182 15799.29 511.02 57279.88 88888.00 2003-07-01 02:05:56.428 182 15799.42 511.14 57279.51 88888.00 2003-07-01 02:05:57.428 182 15798.25 511.27 57279.39 88888.00 2003-07-01 02:05:58.428 182 15798.51 511.76 57279.64 88888.00 2003-07-01 02:05:59.428 182 15798.64 511.89 57279.02 88888.00 2003-07-01 02:06:00.428 182 15799.42 511.39 57279.76 88888.00 2003-07-01 02:06:01.428 182 15799.03 511.76 57279.51 88888.00 2003-07-01 02:06:02.428 182 15798.64 512.26 57280.25 88888.00 2003-07-01 02:06:03.428 182 15799.55 511.64 57279.27 88888.00 2003-07-01 02:06:04.428 182 15799.55 512.51 57279.15 88888.00 2003-07-01 02:06:05.428 182 15799.42 512.14 57280.00 88888.00 2003-07-01 02:06:06.428 182 15799.68 512.01 57280.25 88888.00 2003-07-01 02:06:07.428 182 15799.81 511.89 57279.88 88888.00 2003-07-01 02:06:08.428 182 15800.33 512.38 57280.00 88888.00 2003-07-01 02:06:09.428 182 15799.81 511.89 57279.76 88888.00 2003-07-01 02:06:10.428 182 15800.46 512.26 57279.76 88888.00 2003-07-01 02:06:11.428 182 15800.72 513.13 57280.37 88888.00 2003-07-01 02:06:12.428 182 15800.72 512.14 57279.39 88888.00 2003-07-01 02:06:13.428 182 15800.85 512.14 57280.00 88888.00 2003-07-01 02:06:14.428 182 15801.89 512.26 57279.51 88888.00 2003-07-01 02:06:15.428 182 15801.24 512.38 57279.64 88888.00 2003-07-01 02:06:16.428 182 15800.72 512.75 57279.51 88888.00 2003-07-01 02:06:17.428 182 15801.37 512.14 57280.61 88888.00 2003-07-01 02:06:18.428 182 15801.76 512.01 57280.25 88888.00 2003-07-01 02:06:19.428 182 15801.76 512.01 57280.37 88888.00 2003-07-01 02:06:20.428 182 15802.28 511.76 57280.61 88888.00 2003-07-01 02:06:21.428 182 15802.41 512.51 57280.00 88888.00 2003-07-01 02:06:22.428 182 15803.58 511.52 57281.35 88888.00 2003-07-01 02:06:23.428 182 15802.54 510.90 57280.73 88888.00 2003-07-01 02:06:24.428 182 15803.06 511.64 57280.49 88888.00 2003-07-01 02:06:25.428 182 15803.19 512.01 57281.10 88888.00 2003-07-01 02:06:26.428 182 15803.45 511.64 57280.86 88888.00 2003-07-01 02:06:27.428 182 15803.32 511.89 57281.23 88888.00 2003-07-01 02:06:28.428 182 15803.71 511.64 57280.86 88888.00 2003-07-01 02:06:29.428 182 15803.58 511.89 57281.23 88888.00 2003-07-01 02:06:30.428 182 15803.45 512.38 57281.59 88888.00 2003-07-01 02:06:31.428 182 15803.97 511.39 57281.59 88888.00 2003-07-01 02:06:32.428 182 15804.10 511.89 57281.23 88888.00 2003-07-01 02:06:33.428 182 15804.75 511.76 57281.84 88888.00 2003-07-01 02:06:34.428 182 15803.71 511.14 57281.47 88888.00 2003-07-01 02:06:35.428 182 15803.84 511.27 57281.84 88888.00 2003-07-01 02:06:36.428 182 15803.58 511.39 57282.32 88888.00 2003-07-01 02:06:37.428 182 15804.10 511.02 57282.08 88888.00 2003-07-01 02:06:38.428 182 15803.32 511.89 57282.20 88888.00 2003-07-01 02:06:39.428 182 15803.97 512.14 57282.82 88888.00 2003-07-01 02:06:40.428 182 15802.93 511.52 57282.32 88888.00 2003-07-01 02:06:41.428 182 15803.19 511.39 57282.20 88888.00 2003-07-01 02:06:42.428 182 15803.06 511.76 57282.32 88888.00 2003-07-01 02:06:43.428 182 15802.54 511.14 57282.20 88888.00 2003-07-01 02:06:44.428 182 15802.54 511.89 57282.94 88888.00 2003-07-01 02:06:45.428 182 15802.28 511.64 57282.94 88888.00 2003-07-01 02:06:46.428 182 15802.80 511.39 57282.57 88888.00 2003-07-01 02:06:47.428 182 15802.41 510.90 57282.94 88888.00 2003-07-01 02:06:48.428 182 15802.41 511.76 57282.20 88888.00 2003-07-01 02:06:49.428 182 15802.28 511.64 57282.69 88888.00 2003-07-01 02:06:50.428 182 15801.37 511.64 57283.18 88888.00 2003-07-01 02:06:51.428 182 15802.15 511.02 57282.32 88888.00 2003-07-01 02:06:52.428 182 15801.63 510.53 57282.94 88888.00 2003-07-01 02:06:53.428 182 15801.63 510.65 57283.43 88888.00 2003-07-01 02:06:54.428 182 15802.28 510.77 57283.67 88888.00 2003-07-01 02:06:55.428 182 15801.63 510.90 57283.43 88888.00 2003-07-01 02:06:56.428 182 15802.02 510.65 57283.30 88888.00 2003-07-01 02:06:57.428 182 15801.63 511.02 57282.82 88888.00 2003-07-01 02:06:58.428 182 15802.28 510.53 57282.94 88888.00 2003-07-01 02:06:59.428 182 15801.76 511.14 57283.18 88888.00 2003-07-01 02:07:00.428 182 15802.15 511.27 57283.06 88888.00 2003-07-01 02:07:01.428 182 15802.15 511.14 57283.18 88888.00 2003-07-01 02:07:02.428 182 15802.15 510.90 57283.30 88888.00 2003-07-01 02:07:03.428 182 15801.89 510.53 57282.69 88888.00 2003-07-01 02:07:04.428 182 15801.63 510.40 57283.79 88888.00 2003-07-01 02:07:05.428 182 15802.02 510.90 57283.18 88888.00 2003-07-01 02:07:06.428 182 15801.24 510.15 57283.43 88888.00 2003-07-01 02:07:07.428 182 15802.15 510.40 57284.28 88888.00 2003-07-01 02:07:08.428 182 15801.11 510.28 57283.55 88888.00 2003-07-01 02:07:09.428 182 15801.76 510.77 57283.91 88888.00 2003-07-01 02:07:10.428 182 15801.11 511.02 57282.94 88888.00 2003-07-01 02:07:11.428 182 15801.11 510.40 57283.67 88888.00 2003-07-01 02:07:12.428 182 15801.76 510.53 57283.18 88888.00 2003-07-01 02:07:13.428 182 15801.11 510.53 57284.28 88888.00 2003-07-01 02:07:14.428 182 15802.15 510.53 57284.04 88888.00 2003-07-01 02:07:15.428 182 15801.37 510.28 57283.43 88888.00 2003-07-01 02:07:16.428 182 15801.76 511.02 57283.18 88888.00 2003-07-01 02:07:17.428 182 15802.15 510.77 57283.43 88888.00 2003-07-01 02:07:18.428 182 15800.98 510.53 57283.91 88888.00 2003-07-01 02:07:19.428 182 15801.24 511.39 57284.04 88888.00 2003-07-01 02:07:20.428 182 15801.63 511.14 57284.04 88888.00 2003-07-01 02:07:21.428 182 15801.76 511.02 57283.30 88888.00 2003-07-01 02:07:22.428 182 15800.85 511.02 57283.79 88888.00 2003-07-01 02:07:23.428 182 15800.98 510.28 57284.28 88888.00 2003-07-01 02:07:24.428 182 15800.85 510.77 57283.43 88888.00 2003-07-01 02:07:25.428 182 15801.11 510.53 57283.79 88888.00 2003-07-01 02:07:26.428 182 15800.59 510.90 57283.18 88888.00 2003-07-01 02:07:27.428 182 15800.85 510.90 57284.16 88888.00 2003-07-01 02:07:28.428 182 15800.59 510.77 57283.55 88888.00 2003-07-01 02:07:29.428 182 15800.07 510.90 57283.91 88888.00 2003-07-01 02:07:30.428 182 15799.55 510.90 57283.79 88888.00 2003-07-01 02:07:31.428 182 15799.81 510.03 57283.55 88888.00 2003-07-01 02:07:32.428 182 15800.07 511.02 57283.79 88888.00 2003-07-01 02:07:33.428 182 15799.68 510.40 57283.67 88888.00 2003-07-01 02:07:34.428 182 15799.16 510.53 57283.18 88888.00 2003-07-01 02:07:35.428 182 15799.42 510.28 57283.18 88888.00 2003-07-01 02:07:36.428 182 15799.81 510.53 57283.30 88888.00 2003-07-01 02:07:37.428 182 15800.07 510.28 57283.67 88888.00 2003-07-01 02:07:38.428 182 15799.81 510.77 57282.94 88888.00 2003-07-01 02:07:39.428 182 15799.42 510.03 57283.30 88888.00 2003-07-01 02:07:40.428 182 15798.51 510.53 57283.43 88888.00 2003-07-01 02:07:41.428 182 15799.42 510.65 57282.94 88888.00 2003-07-01 02:07:42.428 182 15799.55 509.78 57283.30 88888.00 2003-07-01 02:07:43.428 182 15798.90 510.53 57283.18 88888.00 2003-07-01 02:07:44.428 182 15798.64 510.40 57283.06 88888.00 2003-07-01 02:07:45.428 182 15798.51 509.91 57283.30 88888.00 2003-07-01 02:07:46.428 182 15800.07 509.91 57282.94 88888.00 2003-07-01 02:07:47.428 182 15799.16 509.66 57282.94 88888.00 2003-07-01 02:07:48.428 182 15798.38 510.03 57282.69 88888.00 2003-07-01 02:07:49.428 182 15798.64 509.91 57282.82 88888.00 2003-07-01 02:07:50.428 182 15798.90 510.03 57282.69 88888.00 2003-07-01 02:07:51.428 182 15798.64 509.78 57283.55 88888.00 2003-07-01 02:07:52.428 182 15798.77 509.53 57282.57 88888.00 2003-07-01 02:07:53.428 182 15798.77 510.03 57282.32 88888.00 2003-07-01 02:07:54.428 182 15798.90 510.03 57282.45 88888.00 2003-07-01 02:07:55.428 182 15799.55 509.16 57282.94 88888.00 2003-07-01 02:07:56.428 182 15799.16 509.53 57282.32 88888.00 2003-07-01 02:07:57.428 182 15799.29 509.53 57282.45 88888.00 2003-07-01 02:07:58.428 182 15799.55 509.16 57282.45 88888.00 2003-07-01 02:07:59.428 182 15799.81 510.77 57282.45 88888.00 2003-07-01 02:08:00.428 182 15799.55 509.66 57283.06 88888.00 2003-07-01 02:08:01.428 182 15799.94 509.66 57282.32 88888.00 2003-07-01 02:08:02.428 182 15799.68 510.15 57281.84 88888.00 2003-07-01 02:08:03.428 182 15800.07 510.28 57282.20 88888.00 2003-07-01 02:08:04.428 182 15799.94 509.53 57282.82 88888.00 2003-07-01 02:08:05.428 182 15799.94 509.66 57282.20 88888.00 2003-07-01 02:08:06.428 182 15798.90 509.78 57282.69 88888.00 2003-07-01 02:08:07.428 182 15800.46 509.66 57282.69 88888.00 2003-07-01 02:08:08.428 182 15800.59 509.91 57282.20 88888.00 2003-07-01 02:08:09.428 182 15800.07 510.03 57282.08 88888.00 2003-07-01 02:08:10.428 182 15799.94 510.15 57282.32 88888.00 2003-07-01 02:08:11.428 182 15799.55 510.03 57281.71 88888.00 2003-07-01 02:08:12.428 182 15800.20 510.15 57282.57 88888.00 2003-07-01 02:08:13.428 182 15800.33 510.77 57282.69 88888.00 2003-07-01 02:08:14.428 182 15799.68 510.15 57282.32 88888.00 2003-07-01 02:08:15.428 182 15799.55 510.53 57282.32 88888.00 2003-07-01 02:08:16.428 182 15799.29 511.39 57282.57 88888.00 2003-07-01 02:08:17.428 182 15799.42 510.65 57281.96 88888.00 2003-07-01 02:08:18.428 182 15799.55 511.39 57282.08 88888.00 2003-07-01 02:08:19.428 182 15798.64 510.90 57281.84 88888.00 2003-07-01 02:08:20.428 182 15798.51 511.27 57281.96 88888.00 2003-07-01 02:08:21.428 182 15799.29 511.27 57282.32 88888.00 2003-07-01 02:08:22.428 182 15798.51 512.01 57281.71 88888.00 2003-07-01 02:08:23.428 182 15798.90 511.27 57281.84 88888.00 2003-07-01 02:08:24.428 182 15797.08 512.01 57282.45 88888.00 2003-07-01 02:08:25.428 182 15798.25 511.64 57281.47 88888.00 2003-07-01 02:08:26.428 182 15798.51 511.52 57281.47 88888.00 2003-07-01 02:08:27.428 182 15797.47 511.64 57281.59 88888.00 2003-07-01 02:08:28.428 182 15798.25 511.89 57281.47 88888.00 2003-07-01 02:08:29.428 182 15797.47 512.26 57281.59 88888.00 2003-07-01 02:08:30.428 182 15797.21 511.89 57281.47 88888.00 2003-07-01 02:08:31.428 182 15797.08 512.75 57281.47 88888.00 2003-07-01 02:08:32.428 182 15797.34 511.52 57281.10 88888.00 2003-07-01 02:08:33.428 182 15796.56 511.64 57280.98 88888.00 2003-07-01 02:08:34.428 182 15796.43 512.14 57281.35 88888.00 2003-07-01 02:08:35.428 182 15796.04 511.27 57281.84 88888.00 2003-07-01 02:08:36.428 182 15795.78 512.01 57281.35 88888.00 2003-07-01 02:08:37.428 182 15795.52 511.27 57281.35 88888.00 2003-07-01 02:08:38.428 182 15794.74 511.39 57281.23 88888.00 2003-07-01 02:08:39.428 182 15794.48 512.01 57281.10 88888.00 2003-07-01 02:08:40.428 182 15794.09 511.76 57282.08 88888.00 2003-07-01 02:08:41.428 182 15794.22 511.52 57280.98 88888.00 2003-07-01 02:08:42.428 182 15793.83 511.52 57280.61 88888.00 2003-07-01 02:08:43.428 182 15793.96 511.27 57280.98 88888.00 2003-07-01 02:08:44.428 182 15793.31 511.89 57281.23 88888.00 2003-07-01 02:08:45.428 182 15792.28 511.27 57280.61 88888.00 2003-07-01 02:08:46.428 182 15792.28 511.39 57280.61 88888.00 2003-07-01 02:08:47.428 182 15791.75 512.26 57280.37 88888.00 2003-07-01 02:08:48.428 182 15791.88 511.89 57280.61 88888.00 2003-07-01 02:08:49.428 182 15791.11 511.39 57280.61 88888.00 2003-07-01 02:08:50.428 182 15791.24 511.64 57280.25 88888.00 2003-07-01 02:08:51.428 182 15790.98 512.63 57279.64 88888.00 2003-07-01 02:08:52.428 182 15790.98 511.89 57280.73 88888.00 2003-07-01 02:08:53.428 182 15790.20 512.51 57280.12 88888.00 2003-07-01 02:08:54.428 182 15790.33 512.26 57280.12 88888.00 2003-07-01 02:08:55.428 182 15790.85 512.26 57280.00 88888.00 2003-07-01 02:08:56.428 182 15789.81 511.64 57280.86 88888.00 2003-07-01 02:08:57.428 182 15789.29 511.64 57280.25 88888.00 2003-07-01 02:08:58.428 182 15789.42 511.76 57280.12 88888.00 2003-07-01 02:08:59.428 182 15789.29 511.76 57280.12 88888.00 2003-07-01 02:09:00.428 182 15789.16 512.26 57280.25 88888.00 2003-07-01 02:09:01.428 182 15788.90 512.38 57279.76 88888.00 2003-07-01 02:09:02.428 182 15787.99 512.75 57280.49 88888.00 2003-07-01 02:09:03.428 182 15788.38 512.51 57280.49 88888.00 2003-07-01 02:09:04.428 182 15788.38 512.01 57280.25 88888.00 2003-07-01 02:09:05.428 182 15787.99 512.01 57280.00 88888.00 2003-07-01 02:09:06.428 182 15787.34 511.64 57279.88 88888.00 2003-07-01 02:09:07.428 182 15786.95 512.26 57280.37 88888.00 2003-07-01 02:09:08.428 182 15786.56 511.64 57279.51 88888.00 2003-07-01 02:09:09.428 182 15786.30 512.14 57279.51 88888.00 2003-07-01 02:09:10.428 182 15785.52 512.51 57279.15 88888.00 2003-07-01 02:09:11.428 182 15785.78 512.01 57279.39 88888.00 2003-07-01 02:09:12.428 182 15785.26 512.38 57279.15 88888.00 2003-07-01 02:09:13.428 182 15785.39 512.26 57279.51 88888.00 2003-07-01 02:09:14.428 182 15784.74 512.14 57279.88 88888.00 2003-07-01 02:09:15.428 182 15785.26 511.89 57280.00 88888.00 2003-07-01 02:09:16.428 182 15784.09 513.37 57279.39 88888.00 2003-07-01 02:09:17.428 182 15783.70 512.14 57278.78 88888.00 2003-07-01 02:09:18.428 182 15783.57 512.38 57278.90 88888.00 2003-07-01 02:09:19.428 182 15782.79 511.39 57279.02 88888.00 2003-07-01 02:09:20.428 182 15783.05 511.52 57278.90 88888.00 2003-07-01 02:09:21.428 182 15783.18 511.02 57279.02 88888.00 2003-07-01 02:09:22.428 182 15782.66 511.64 57278.66 88888.00 2003-07-01 02:09:23.428 182 15782.66 511.64 57279.15 88888.00 2003-07-01 02:09:24.428 182 15782.92 511.14 57278.66 88888.00 2003-07-01 02:09:25.428 182 15782.40 511.27 57278.90 88888.00 2003-07-01 02:09:26.428 182 15782.27 511.02 57278.17 88888.00 2003-07-01 02:09:27.428 182 15782.01 510.77 57278.66 88888.00 2003-07-01 02:09:28.428 182 15781.75 510.77 57278.90 88888.00 2003-07-01 02:09:29.428 182 15781.62 511.64 57278.29 88888.00 2003-07-01 02:09:30.428 182 15781.23 510.40 57278.78 88888.00 2003-07-01 02:09:31.428 182 15781.23 510.40 57278.54 88888.00 2003-07-01 02:09:32.428 182 15780.97 510.53 57278.41 88888.00 2003-07-01 02:09:33.428 182 15781.23 510.40 57278.29 88888.00 2003-07-01 02:09:34.428 182 15780.84 510.15 57278.29 88888.00 2003-07-01 02:09:35.428 182 15780.32 510.03 57278.17 88888.00 2003-07-01 02:09:36.428 182 15780.45 510.53 57277.68 88888.00 2003-07-01 02:09:37.428 182 15780.71 509.66 57277.80 88888.00 2003-07-01 02:09:38.428 182 15779.93 509.78 57278.54 88888.00 2003-07-01 02:09:39.428 182 15780.06 509.78 57278.66 88888.00 2003-07-01 02:09:40.428 182 15779.67 509.53 57277.93 88888.00 2003-07-01 02:09:41.428 182 15778.50 509.78 57277.80 88888.00 2003-07-01 02:09:42.428 182 15779.02 509.29 57277.80 88888.00 2003-07-01 02:09:43.428 182 15778.89 509.66 57277.43 88888.00 2003-07-01 02:09:44.428 182 15779.02 510.28 57277.07 88888.00 2003-07-01 02:09:45.428 182 15777.46 509.91 57277.31 88888.00 2003-07-01 02:09:46.428 182 15777.72 509.29 57277.56 88888.00 2003-07-01 02:09:47.428 182 15777.46 509.91 57277.68 88888.00 2003-07-01 02:09:48.428 182 15777.59 509.78 57277.19 88888.00 2003-07-01 02:09:49.428 182 15777.33 509.78 57277.93 88888.00 2003-07-01 02:09:50.428 182 15776.94 510.03 57277.80 88888.00 2003-07-01 02:09:51.428 182 15776.94 509.78 57277.56 88888.00 2003-07-01 02:09:52.428 182 15776.42 509.78 57276.95 88888.00 2003-07-01 02:09:53.428 182 15776.42 509.78 57277.56 88888.00 2003-07-01 02:09:54.428 182 15776.81 509.16 57277.07 88888.00 2003-07-01 02:09:55.428 182 15776.94 509.53 57276.46 88888.00 2003-07-01 02:09:56.428 182 15776.81 509.29 57277.19 88888.00 2003-07-01 02:09:57.428 182 15777.33 509.29 57275.97 88888.00 2003-07-01 02:09:58.428 182 15776.68 509.41 57277.56 88888.00 2003-07-01 02:09:59.428 182 15777.33 508.42 57276.58 88888.00 2003-07-01 02:10:00.428 182 15778.24 509.04 57276.58 88888.00 2003-07-01 02:10:01.428 182 15777.46 508.67 57276.46 88888.00 2003-07-01 02:10:02.428 182 15778.11 509.04 57277.07 88888.00 2003-07-01 02:10:03.428 182 15778.11 509.41 57276.58 88888.00 2003-07-01 02:10:04.428 182 15778.63 509.29 57276.21 88888.00 2003-07-01 02:10:05.428 182 15777.98 508.42 57277.43 88888.00 2003-07-01 02:10:06.428 182 15777.98 509.04 57276.82 88888.00 2003-07-01 02:10:07.428 182 15778.37 508.67 57277.43 88888.00 2003-07-01 02:10:08.428 182 15777.72 508.17 57277.07 88888.00 2003-07-01 02:10:09.428 182 15779.02 508.67 57276.70 88888.00 2003-07-01 02:10:10.428 182 15779.41 508.42 57276.46 88888.00 2003-07-01 02:10:11.428 182 15778.76 508.30 57276.95 88888.00 2003-07-01 02:10:12.428 182 15778.24 508.05 57276.82 88888.00 2003-07-01 02:10:13.428 182 15779.28 508.54 57276.95 88888.00 2003-07-01 02:10:14.428 182 15778.37 508.17 57277.31 88888.00 2003-07-01 02:10:15.428 182 15779.15 507.80 57277.19 88888.00 2003-07-01 02:10:16.428 182 15778.89 508.17 57276.58 88888.00 2003-07-01 02:10:17.428 182 15778.63 508.05 57277.31 88888.00 2003-07-01 02:10:18.428 182 15779.15 507.68 57277.31 88888.00 2003-07-01 02:10:19.428 182 15778.37 507.43 57277.07 88888.00 2003-07-01 02:10:20.428 182 15779.15 506.93 57277.43 88888.00 2003-07-01 02:10:21.428 182 15779.15 506.44 57277.07 88888.00 2003-07-01 02:10:22.428 182 15778.89 506.56 57277.07 88888.00 2003-07-01 02:10:23.428 182 15779.67 506.93 57276.82 88888.00 2003-07-01 02:10:24.428 182 15779.28 506.44 57277.31 88888.00 2003-07-01 02:10:25.428 182 15780.06 505.70 57277.56 88888.00 2003-07-01 02:10:26.428 182 15779.54 505.82 57276.95 88888.00 2003-07-01 02:10:27.428 182 15779.67 505.82 57277.43 88888.00 2003-07-01 02:10:28.428 182 15780.19 505.20 57276.95 88888.00 2003-07-01 02:10:29.428 182 15779.80 505.32 57276.95 88888.00 2003-07-01 02:10:30.428 182 15780.58 505.82 57276.82 88888.00 2003-07-01 02:10:31.428 182 15780.06 505.08 57277.56 88888.00 2003-07-01 02:10:32.428 182 15779.80 505.57 57276.58 88888.00 2003-07-01 02:10:33.428 182 15781.10 504.21 57277.19 88888.00 2003-07-01 02:10:34.428 182 15780.84 505.08 57276.70 88888.00 2003-07-01 02:10:35.428 182 15781.10 504.95 57276.82 88888.00 2003-07-01 02:10:36.428 182 15781.62 505.57 57277.68 88888.00 2003-07-01 02:10:37.428 182 15781.23 505.32 57276.58 88888.00 2003-07-01 02:10:38.428 182 15781.62 505.32 57276.95 88888.00 2003-07-01 02:10:39.428 182 15781.49 504.83 57276.82 88888.00 2003-07-01 02:10:40.428 182 15782.01 505.20 57277.19 88888.00 2003-07-01 02:10:41.428 182 15782.40 505.45 57277.80 88888.00 2003-07-01 02:10:42.428 182 15782.79 505.45 57277.31 88888.00 2003-07-01 02:10:43.428 182 15782.27 505.45 57277.93 88888.00 2003-07-01 02:10:44.428 182 15782.53 505.08 57277.31 88888.00 2003-07-01 02:10:45.428 182 15783.05 504.70 57277.80 88888.00 2003-07-01 02:10:46.428 182 15783.05 505.08 57277.80 88888.00 2003-07-01 02:10:47.428 182 15783.96 505.08 57278.17 88888.00 2003-07-01 02:10:48.428 182 15783.57 505.70 57277.43 88888.00 2003-07-01 02:10:49.428 182 15784.48 505.08 57277.43 88888.00 2003-07-01 02:10:50.428 182 15784.09 505.20 57277.31 88888.00 2003-07-01 02:10:51.428 182 15784.35 505.32 57277.56 88888.00 2003-07-01 02:10:52.428 182 15784.35 505.94 57277.56 88888.00 2003-07-01 02:10:53.428 182 15784.48 504.83 57277.68 88888.00 2003-07-01 02:10:54.428 182 15784.87 505.57 57277.43 88888.00 2003-07-01 02:10:55.428 182 15785.26 505.70 57277.56 88888.00 2003-07-01 02:10:56.428 182 15784.48 505.82 57278.05 88888.00 2003-07-01 02:10:57.428 182 15785.13 505.57 57277.56 88888.00 2003-07-01 02:10:58.428 182 15785.39 505.20 57277.19 88888.00 2003-07-01 02:10:59.428 182 15785.39 504.70 57277.93 88888.00 2003-07-01 02:11:00.428 182 15784.87 505.32 57277.43 88888.00 2003-07-01 02:11:01.428 182 15785.52 505.32 57277.56 88888.00 2003-07-01 02:11:02.428 182 15785.00 505.70 57278.17 88888.00 2003-07-01 02:11:03.428 182 15784.22 505.32 57277.68 88888.00 2003-07-01 02:11:04.428 182 15784.87 504.70 57277.31 88888.00 2003-07-01 02:11:05.428 182 15784.09 505.57 57277.31 88888.00 2003-07-01 02:11:06.428 182 15784.48 504.58 57277.68 88888.00 2003-07-01 02:11:07.428 182 15783.96 505.32 57277.56 88888.00 2003-07-01 02:11:08.428 182 15783.83 504.58 57277.80 88888.00 2003-07-01 02:11:09.428 182 15783.96 505.08 57277.80 88888.00 2003-07-01 02:11:10.428 182 15783.96 504.58 57277.56 88888.00 2003-07-01 02:11:11.428 182 15784.09 504.46 57277.68 88888.00 2003-07-01 02:11:12.428 182 15783.83 504.83 57277.68 88888.00 2003-07-01 02:11:13.428 182 15784.22 505.08 57276.95 88888.00 2003-07-01 02:11:14.428 182 15783.44 504.70 57277.31 88888.00 2003-07-01 02:11:15.428 182 15783.31 505.32 57277.56 88888.00 2003-07-01 02:11:16.428 182 15783.44 504.83 57277.19 88888.00 2003-07-01 02:11:17.428 182 15783.83 505.08 57277.19 88888.00 2003-07-01 02:11:18.428 182 15782.92 505.57 57277.68 88888.00 2003-07-01 02:11:19.428 182 15783.05 504.70 57276.34 88888.00 2003-07-01 02:11:20.428 182 15783.44 504.70 57277.07 88888.00 2003-07-01 02:11:21.428 182 15783.70 505.20 57277.31 88888.00 2003-07-01 02:11:22.428 182 15783.83 504.46 57277.07 88888.00 2003-07-01 02:11:23.428 182 15782.79 505.08 57276.46 88888.00 2003-07-01 02:11:24.428 182 15783.96 504.83 57277.19 88888.00 2003-07-01 02:11:25.428 182 15783.31 504.70 57276.95 88888.00 2003-07-01 02:11:26.428 182 15783.44 504.70 57276.34 88888.00 2003-07-01 02:11:27.428 182 15783.96 504.70 57276.34 88888.00 2003-07-01 02:11:28.428 182 15783.31 505.08 57277.19 88888.00 2003-07-01 02:11:29.428 182 15784.22 505.20 57276.34 88888.00 2003-07-01 02:11:30.428 182 15784.09 504.95 57276.82 88888.00 2003-07-01 02:11:31.428 182 15783.57 505.70 57276.34 88888.00 2003-07-01 02:11:32.428 182 15784.09 505.32 57276.58 88888.00 2003-07-01 02:11:33.428 182 15784.48 505.57 57276.70 88888.00 2003-07-01 02:11:34.428 182 15784.22 505.57 57276.21 88888.00 2003-07-01 02:11:35.428 182 15783.31 505.32 57276.95 88888.00 2003-07-01 02:11:36.428 182 15784.09 505.94 57276.34 88888.00 2003-07-01 02:11:37.428 182 15784.22 505.70 57276.82 88888.00 2003-07-01 02:11:38.428 182 15784.35 505.94 57275.84 88888.00 2003-07-01 02:11:39.428 182 15785.00 505.82 57277.07 88888.00 2003-07-01 02:11:40.428 182 15784.74 505.94 57276.46 88888.00 2003-07-01 02:11:41.428 182 15785.00 505.57 57276.21 88888.00 2003-07-01 02:11:42.428 182 15784.74 505.57 57275.97 88888.00 2003-07-01 02:11:43.428 182 15785.26 505.70 57276.58 88888.00 2003-07-01 02:11:44.428 182 15785.52 506.19 57275.84 88888.00 2003-07-01 02:11:45.428 182 15786.04 506.31 57276.46 88888.00 2003-07-01 02:11:46.428 182 15786.82 505.82 57276.58 88888.00 2003-07-01 02:11:47.428 182 15786.04 505.57 57276.70 88888.00 2003-07-01 02:11:48.428 182 15785.91 506.07 57276.70 88888.00 2003-07-01 02:11:49.428 182 15786.43 505.94 57276.46 88888.00 2003-07-01 02:11:50.428 182 15787.34 505.70 57276.82 88888.00 2003-07-01 02:11:51.428 182 15787.47 505.94 57276.46 88888.00 2003-07-01 02:11:52.428 182 15788.25 505.57 57276.46 88888.00 2003-07-01 02:11:53.428 182 15788.77 506.19 57276.82 88888.00 2003-07-01 02:11:54.428 182 15789.29 506.07 57276.95 88888.00 2003-07-01 02:11:55.428 182 15788.90 505.45 57277.07 88888.00 2003-07-01 02:11:56.428 182 15789.42 506.31 57276.70 88888.00 2003-07-01 02:11:57.428 182 15790.33 506.19 57277.07 88888.00 2003-07-01 02:11:58.428 182 15790.20 506.81 57276.82 88888.00 2003-07-01 02:11:59.428 182 15789.81 506.44 57276.34 88888.00 2003-07-01 02:12:00.428 182 15790.59 506.19 57276.95 88888.00 2003-07-01 02:12:01.428 182 15790.98 506.81 57277.07 88888.00 2003-07-01 02:12:02.428 182 15790.33 507.18 57277.43 88888.00 2003-07-01 02:12:03.428 182 15790.07 507.31 57277.43 88888.00 2003-07-01 02:12:04.428 182 15790.72 507.55 57277.68 88888.00 2003-07-01 02:12:05.428 182 15790.72 507.43 57277.31 88888.00 2003-07-01 02:12:06.428 182 15790.59 507.92 57277.43 88888.00 2003-07-01 02:12:07.428 182 15791.11 507.68 57278.54 88888.00 2003-07-01 02:12:08.428 182 15790.85 508.17 57276.95 88888.00 2003-07-01 02:12:09.428 182 15790.98 507.80 57277.80 88888.00 2003-07-01 02:12:10.428 182 15790.85 508.54 57278.41 88888.00 2003-07-01 02:12:11.428 182 15790.85 508.42 57277.56 88888.00 2003-07-01 02:12:12.428 182 15790.98 508.17 57278.05 88888.00 2003-07-01 02:12:13.428 182 15790.59 509.04 57278.41 88888.00 2003-07-01 02:12:14.428 182 15790.72 508.42 57277.68 88888.00 2003-07-01 02:12:15.428 182 15790.59 508.54 57277.56 88888.00 2003-07-01 02:12:16.428 182 15790.33 509.29 57277.56 88888.00 2003-07-01 02:12:17.428 182 15790.07 509.16 57277.80 88888.00 2003-07-01 02:12:18.428 182 15789.94 508.92 57277.19 88888.00 2003-07-01 02:12:19.428 182 15790.33 509.53 57278.17 88888.00 2003-07-01 02:12:20.428 182 15789.81 508.79 57277.93 88888.00 2003-07-01 02:12:21.428 182 15790.20 509.29 57277.93 88888.00 2003-07-01 02:12:22.428 182 15790.85 509.66 57277.80 88888.00 2003-07-01 02:12:23.428 182 15789.81 509.66 57277.80 88888.00 2003-07-01 02:12:24.428 182 15789.42 509.41 57277.80 88888.00 2003-07-01 02:12:25.428 182 15790.20 509.16 57278.17 88888.00 2003-07-01 02:12:26.428 182 15789.16 509.66 57277.93 88888.00 2003-07-01 02:12:27.428 182 15789.03 510.77 57277.43 88888.00 2003-07-01 02:12:28.428 182 15789.68 509.78 57277.56 88888.00 2003-07-01 02:12:29.428 182 15789.81 510.40 57277.68 88888.00 2003-07-01 02:12:30.428 182 15789.42 509.41 57277.43 88888.00 2003-07-01 02:12:31.428 182 15790.07 510.03 57277.56 88888.00 2003-07-01 02:12:32.428 182 15789.94 509.78 57277.68 88888.00 2003-07-01 02:12:33.428 182 15789.42 509.78 57278.29 88888.00 2003-07-01 02:12:34.428 182 15789.94 510.77 57278.29 88888.00 2003-07-01 02:12:35.428 182 15789.68 510.03 57277.31 88888.00 2003-07-01 02:12:36.428 182 15789.81 510.40 57277.93 88888.00 2003-07-01 02:12:37.428 182 15789.81 509.53 57278.05 88888.00 2003-07-01 02:12:38.428 182 15790.20 509.66 57277.56 88888.00 2003-07-01 02:12:39.428 182 15790.20 509.78 57277.80 88888.00 2003-07-01 02:12:40.428 182 15790.07 510.28 57277.80 88888.00 2003-07-01 02:12:41.428 182 15790.20 510.03 57277.68 88888.00 2003-07-01 02:12:42.428 182 15790.20 509.41 57278.05 88888.00 2003-07-01 02:12:43.428 182 15790.07 509.41 57278.41 88888.00 2003-07-01 02:12:44.428 182 15790.72 508.54 57277.68 88888.00 2003-07-01 02:12:45.428 182 15790.07 509.53 57278.29 88888.00 2003-07-01 02:12:46.428 182 15790.20 508.79 57278.29 88888.00 2003-07-01 02:12:47.428 182 15789.94 509.16 57278.29 88888.00 2003-07-01 02:12:48.428 182 15789.94 508.67 57278.54 88888.00 2003-07-01 02:12:49.428 182 15790.20 509.16 57278.54 88888.00 2003-07-01 02:12:50.428 182 15790.46 508.92 57278.90 88888.00 2003-07-01 02:12:51.428 182 15789.55 508.42 57278.90 88888.00 2003-07-01 02:12:52.428 182 15789.68 508.79 57277.80 88888.00 2003-07-01 02:12:53.428 182 15789.68 508.30 57278.17 88888.00 2003-07-01 02:12:54.428 182 15789.42 508.67 57278.29 88888.00 2003-07-01 02:12:55.428 182 15789.55 508.79 57278.90 88888.00 2003-07-01 02:12:56.428 182 15788.38 508.67 57278.66 88888.00 2003-07-01 02:12:57.428 182 15789.29 508.30 57278.41 88888.00 2003-07-01 02:12:58.428 182 15789.29 509.16 57278.54 88888.00 2003-07-01 02:12:59.428 182 15789.29 508.67 57278.17 88888.00 2003-07-01 02:13:00.428 182 15788.64 509.29 57278.90 88888.00 2003-07-01 02:13:01.428 182 15789.16 509.41 57279.15 88888.00 2003-07-01 02:13:02.428 182 15788.77 508.79 57278.41 88888.00 2003-07-01 02:13:03.428 182 15788.77 509.66 57278.78 88888.00 2003-07-01 02:13:04.428 182 15788.25 509.78 57278.54 88888.00 2003-07-01 02:13:05.428 182 15788.38 509.78 57278.54 88888.00 2003-07-01 02:13:06.428 182 15788.64 510.28 57278.66 88888.00 2003-07-01 02:13:07.428 182 15788.51 509.78 57278.29 88888.00 2003-07-01 02:13:08.428 182 15788.77 509.91 57278.78 88888.00 2003-07-01 02:13:09.428 182 15788.77 510.28 57278.05 88888.00 2003-07-01 02:13:10.428 182 15788.77 509.78 57278.66 88888.00 2003-07-01 02:13:11.428 182 15787.99 510.15 57278.78 88888.00 2003-07-01 02:13:12.428 182 15787.86 511.27 57278.90 88888.00 2003-07-01 02:13:13.428 182 15787.99 510.90 57278.54 88888.00 2003-07-01 02:13:14.428 182 15787.08 510.90 57278.41 88888.00 2003-07-01 02:13:15.428 182 15786.56 510.15 57279.02 88888.00 2003-07-01 02:13:16.428 182 15786.82 510.28 57279.15 88888.00 2003-07-01 02:13:17.428 182 15787.21 510.65 57279.02 88888.00 2003-07-01 02:13:18.428 182 15786.17 510.28 57278.90 88888.00 2003-07-01 02:13:19.428 182 15785.91 510.65 57278.78 88888.00 2003-07-01 02:13:20.428 182 15785.91 510.15 57279.15 88888.00 2003-07-01 02:13:21.428 182 15785.65 510.15 57278.78 88888.00 2003-07-01 02:13:22.428 182 15785.65 510.40 57277.68 88888.00 2003-07-01 02:13:23.428 182 15785.39 510.28 57279.15 88888.00 2003-07-01 02:13:24.428 182 15784.87 509.91 57278.54 88888.00 2003-07-01 02:13:25.428 182 15784.35 510.77 57278.54 88888.00 2003-07-01 02:13:26.428 182 15784.22 510.65 57278.29 88888.00 2003-07-01 02:13:27.428 182 15783.83 510.28 57278.54 88888.00 2003-07-01 02:13:28.428 182 15783.57 510.15 57278.41 88888.00 2003-07-01 02:13:29.428 182 15783.70 510.28 57278.17 88888.00 2003-07-01 02:13:30.428 182 15783.44 510.03 57278.41 88888.00 2003-07-01 02:13:31.428 182 15783.31 510.03 57278.78 88888.00 2003-07-01 02:13:32.428 182 15782.14 509.91 57278.29 88888.00 2003-07-01 02:13:33.428 182 15782.66 510.40 57277.80 88888.00 2003-07-01 02:13:34.428 182 15781.88 509.66 57278.41 88888.00 2003-07-01 02:13:35.428 182 15782.01 509.41 57278.66 88888.00 2003-07-01 02:13:36.428 182 15781.88 509.16 57278.54 88888.00 2003-07-01 02:13:37.428 182 15781.75 509.53 57278.41 88888.00 2003-07-01 02:13:38.428 182 15781.62 510.28 57278.17 88888.00 2003-07-01 02:13:39.428 182 15781.36 509.41 57278.41 88888.00 2003-07-01 02:13:40.428 182 15780.84 510.40 57277.93 88888.00 2003-07-01 02:13:41.428 182 15781.62 509.41 57278.05 88888.00 2003-07-01 02:13:42.428 182 15781.75 509.29 57278.29 88888.00 2003-07-01 02:13:43.428 182 15780.32 510.15 57277.19 88888.00 2003-07-01 02:13:44.428 182 15780.58 509.66 57277.93 88888.00 2003-07-01 02:13:45.428 182 15780.58 509.78 57277.31 88888.00 2003-07-01 02:13:46.428 182 15781.23 509.78 57277.56 88888.00 2003-07-01 02:13:47.428 182 15780.71 509.29 57277.43 88888.00 2003-07-01 02:13:48.428 182 15780.45 509.53 57277.56 88888.00 2003-07-01 02:13:49.428 182 15780.06 510.03 57277.07 88888.00 2003-07-01 02:13:50.428 182 15780.06 509.16 57277.43 88888.00 2003-07-01 02:13:51.428 182 15779.41 510.40 57277.19 88888.00 2003-07-01 02:13:52.428 182 15779.67 509.78 57276.82 88888.00 2003-07-01 02:13:53.428 182 15779.54 509.53 57277.43 88888.00 2003-07-01 02:13:54.428 182 15779.67 509.66 57276.95 88888.00 2003-07-01 02:13:55.428 182 15779.02 510.28 57277.56 88888.00 2003-07-01 02:13:56.428 182 15778.63 510.03 57277.31 88888.00 2003-07-01 02:13:57.428 182 15778.11 510.40 57276.82 88888.00 2003-07-01 02:13:58.428 182 15777.72 509.78 57277.56 88888.00 2003-07-01 02:13:59.428 182 15776.68 510.28 57277.80 88888.00 2003-07-01 02:14:00.428 182 15777.20 509.91 57277.19 88888.00 2003-07-01 02:14:01.428 182 15777.07 510.03 57277.80 88888.00 2003-07-01 02:14:02.428 182 15776.55 510.40 57276.95 88888.00 2003-07-01 02:14:03.428 182 15776.16 509.91 57277.56 88888.00 2003-07-01 02:14:04.428 182 15775.90 510.65 57277.19 88888.00 2003-07-01 02:14:05.428 182 15775.90 510.03 57276.82 88888.00 2003-07-01 02:14:06.428 182 15776.03 510.53 57277.43 88888.00 2003-07-01 02:14:07.428 182 15775.64 510.77 57277.31 88888.00 2003-07-01 02:14:08.428 182 15775.77 510.28 57276.95 88888.00 2003-07-01 02:14:09.428 182 15776.16 509.78 57277.07 88888.00 2003-07-01 02:14:10.428 182 15775.77 510.03 57276.95 88888.00 2003-07-01 02:14:11.428 182 15775.90 510.28 57277.07 88888.00 2003-07-01 02:14:12.428 182 15776.94 509.91 57277.43 88888.00 2003-07-01 02:14:13.428 182 15777.07 509.53 57276.58 88888.00 2003-07-01 02:14:14.428 182 15776.94 509.66 57276.34 88888.00 2003-07-01 02:14:15.428 182 15775.90 508.54 57276.70 88888.00 2003-07-01 02:14:16.428 182 15777.46 509.04 57276.82 88888.00 2003-07-01 02:14:17.428 182 15776.68 509.78 57276.95 88888.00 2003-07-01 02:14:18.428 182 15777.59 509.29 57276.09 88888.00 2003-07-01 02:14:19.428 182 15777.59 509.41 57276.95 88888.00 2003-07-01 02:14:20.428 182 15777.85 508.92 57276.95 88888.00 2003-07-01 02:14:21.428 182 15778.11 508.67 57276.95 88888.00 2003-07-01 02:14:22.428 182 15777.85 509.16 57276.70 88888.00 2003-07-01 02:14:23.428 182 15778.63 509.41 57276.70 88888.00 2003-07-01 02:14:24.428 182 15778.63 509.66 57277.19 88888.00 2003-07-01 02:14:25.428 182 15778.76 509.91 57276.70 88888.00 2003-07-01 02:14:26.428 182 15778.24 508.67 57276.46 88888.00 2003-07-01 02:14:27.428 182 15778.63 510.15 57277.07 88888.00 2003-07-01 02:14:28.428 182 15779.28 509.66 57277.19 88888.00 2003-07-01 02:14:29.428 182 15778.63 510.65 57276.46 88888.00 2003-07-01 02:14:30.428 182 15779.28 510.03 57276.95 88888.00 2003-07-01 02:14:31.428 182 15779.02 510.28 57277.19 88888.00 2003-07-01 02:14:32.428 182 15778.89 510.53 57276.95 88888.00 2003-07-01 02:14:33.428 182 15779.28 509.91 57276.95 88888.00 2003-07-01 02:14:34.428 182 15779.54 509.91 57276.95 88888.00 2003-07-01 02:14:35.428 182 15778.11 510.40 57276.46 88888.00 2003-07-01 02:14:36.428 182 15778.89 510.65 57277.19 88888.00 2003-07-01 02:14:37.428 182 15779.02 510.15 57277.07 88888.00 2003-07-01 02:14:38.428 182 15779.02 510.53 57277.19 88888.00 2003-07-01 02:14:39.428 182 15779.28 510.03 57277.07 88888.00 2003-07-01 02:14:40.428 182 15778.63 510.28 57277.07 88888.00 2003-07-01 02:14:41.428 182 15779.54 509.91 57276.82 88888.00 2003-07-01 02:14:42.428 182 15779.15 510.53 57277.07 88888.00 2003-07-01 02:14:43.428 182 15779.67 510.40 57276.82 88888.00 2003-07-01 02:14:44.428 182 15778.76 510.15 57277.07 88888.00 2003-07-01 02:14:45.428 182 15779.15 509.66 57276.82 88888.00 2003-07-01 02:14:46.428 182 15779.41 509.53 57277.31 88888.00 2003-07-01 02:14:47.428 182 15779.54 510.15 57277.31 88888.00 2003-07-01 02:14:48.428 182 15779.54 510.28 57277.43 88888.00 2003-07-01 02:14:49.428 182 15779.67 510.53 57277.19 88888.00 2003-07-01 02:14:50.428 182 15780.06 509.78 57277.93 88888.00 2003-07-01 02:14:51.428 182 15780.71 510.03 57277.56 88888.00 2003-07-01 02:14:52.428 182 15780.97 510.53 57277.56 88888.00 2003-07-01 02:14:53.428 182 15780.19 510.40 57277.31 88888.00 2003-07-01 02:14:54.428 182 15781.10 510.03 57277.31 88888.00 2003-07-01 02:14:55.428 182 15781.10 510.77 57277.31 88888.00 2003-07-01 02:14:56.428 182 15781.88 510.40 57277.07 88888.00 2003-07-01 02:14:57.428 182 15782.01 510.28 57277.93 88888.00 2003-07-01 02:14:58.428 182 15781.88 510.03 57278.17 88888.00 2003-07-01 02:14:59.428 182 15783.44 510.65 57277.68 88888.00 2003-07-01 02:15:00.428 182 15782.66 509.78 57277.80 88888.00 2003-07-01 02:15:01.428 182 15782.66 510.65 57277.68 88888.00 2003-07-01 02:15:02.428 182 15782.79 510.40 57277.43 88888.00 2003-07-01 02:15:03.428 182 15783.57 510.90 57277.80 88888.00 2003-07-01 02:15:04.428 182 15782.79 510.65 57278.05 88888.00 2003-07-01 02:15:05.428 182 15783.44 510.40 57278.29 88888.00 2003-07-01 02:15:06.428 182 15783.05 510.65 57278.29 88888.00 2003-07-01 02:15:07.428 182 15783.57 510.65 57278.78 88888.00 2003-07-01 02:15:08.428 182 15783.44 509.91 57278.05 88888.00 2003-07-01 02:15:09.428 182 15783.57 510.77 57278.29 88888.00 2003-07-01 02:15:10.428 182 15784.09 510.90 57278.54 88888.00 2003-07-01 02:15:11.428 182 15784.48 510.28 57277.68 88888.00 2003-07-01 02:15:12.428 182 15784.22 510.40 57277.56 88888.00 2003-07-01 02:15:13.428 182 15783.57 510.15 57278.90 88888.00 2003-07-01 02:15:14.428 182 15783.83 510.40 57279.15 88888.00 2003-07-01 02:15:15.428 182 15783.96 510.03 57279.02 88888.00 2003-07-01 02:15:16.428 182 15784.35 510.40 57279.02 88888.00 2003-07-01 02:15:17.428 182 15784.61 510.90 57278.66 88888.00 2003-07-01 02:15:18.428 182 15784.22 509.78 57278.78 88888.00 2003-07-01 02:15:19.428 182 15784.48 509.66 57279.15 88888.00 2003-07-01 02:15:20.428 182 15783.96 510.65 57279.51 88888.00 2003-07-01 02:15:21.428 182 15783.70 510.40 57278.78 88888.00 2003-07-01 02:15:22.428 182 15783.70 510.15 57278.66 88888.00 2003-07-01 02:15:23.428 182 15784.09 510.15 57279.02 88888.00 2003-07-01 02:15:24.428 182 15783.83 510.15 57279.02 88888.00 2003-07-01 02:15:25.428 182 15784.09 510.65 57278.78 88888.00 2003-07-01 02:15:26.428 182 15783.83 510.28 57279.27 88888.00 2003-07-01 02:15:27.428 182 15783.70 510.28 57280.00 88888.00 2003-07-01 02:15:28.428 182 15784.09 510.28 57278.66 88888.00 2003-07-01 02:15:29.428 182 15784.48 510.15 57279.15 88888.00 2003-07-01 02:15:30.428 182 15784.48 509.78 57279.39 88888.00 2003-07-01 02:15:31.428 182 15784.48 509.91 57278.78 88888.00 2003-07-01 02:15:32.428 182 15784.74 509.91 57279.39 88888.00 2003-07-01 02:15:33.428 182 15784.61 509.91 57279.76 88888.00 2003-07-01 02:15:34.428 182 15784.61 510.03 57279.64 88888.00 2003-07-01 02:15:35.428 182 15784.61 509.41 57280.00 88888.00 2003-07-01 02:15:36.428 182 15785.00 509.04 57279.27 88888.00 2003-07-01 02:15:37.428 182 15784.87 509.29 57279.76 88888.00 2003-07-01 02:15:38.428 182 15785.39 509.04 57279.27 88888.00 2003-07-01 02:15:39.428 182 15785.91 509.53 57280.00 88888.00 2003-07-01 02:15:40.428 182 15785.52 508.79 57280.49 88888.00 2003-07-01 02:15:41.428 182 15786.30 509.16 57280.00 88888.00 2003-07-01 02:15:42.428 182 15786.04 509.29 57280.00 88888.00 2003-07-01 02:15:43.428 182 15787.08 509.29 57279.76 88888.00 2003-07-01 02:15:44.428 182 15786.56 508.67 57279.88 88888.00 2003-07-01 02:15:45.428 182 15787.21 509.78 57280.00 88888.00 2003-07-01 02:15:46.428 182 15786.56 509.16 57280.49 88888.00 2003-07-01 02:15:47.428 182 15786.04 508.42 57280.86 88888.00 2003-07-01 02:15:48.428 182 15787.21 509.29 57280.49 88888.00 2003-07-01 02:15:49.428 182 15787.08 508.54 57280.25 88888.00 2003-07-01 02:15:50.428 182 15787.73 508.79 57280.86 88888.00 2003-07-01 02:15:51.428 182 15787.73 509.04 57280.98 88888.00 2003-07-01 02:15:52.428 182 15787.21 509.16 57280.49 88888.00 2003-07-01 02:15:53.428 182 15786.69 509.04 57280.73 88888.00 2003-07-01 02:15:54.428 182 15787.73 509.29 57280.61 88888.00 2003-07-01 02:15:55.428 182 15786.30 509.04 57281.59 88888.00 2003-07-01 02:15:56.428 182 15787.08 509.66 57281.35 88888.00 2003-07-01 02:15:57.428 182 15786.82 509.16 57281.23 88888.00 2003-07-01 02:15:58.428 182 15786.56 509.78 57281.23 88888.00 2003-07-01 02:15:59.428 182 15786.30 509.16 57281.10 88888.00 2003-07-01 02:16:00.428 182 15786.82 509.29 57280.98 88888.00 2003-07-01 02:16:01.428 182 15786.69 509.16 57281.23 88888.00 2003-07-01 02:16:02.428 182 15786.95 509.78 57281.84 88888.00 2003-07-01 02:16:03.428 182 15786.04 510.03 57281.59 88888.00 2003-07-01 02:16:04.428 182 15786.30 510.65 57282.32 88888.00 2003-07-01 02:16:05.428 182 15786.04 509.91 57281.71 88888.00 2003-07-01 02:16:06.428 182 15786.04 510.28 57281.35 88888.00 2003-07-01 02:16:07.428 182 15786.30 510.53 57281.47 88888.00 2003-07-01 02:16:08.428 182 15785.52 510.65 57281.35 88888.00 2003-07-01 02:16:09.428 182 15785.52 510.03 57282.20 88888.00 2003-07-01 02:16:10.428 182 15785.13 510.15 57281.47 88888.00 2003-07-01 02:16:11.428 182 15785.52 510.77 57281.59 88888.00 2003-07-01 02:16:12.428 182 15784.74 510.90 57282.08 88888.00 2003-07-01 02:16:13.428 182 15785.26 511.64 57281.59 88888.00 2003-07-01 02:16:14.428 182 15785.13 511.39 57281.35 88888.00 2003-07-01 02:16:15.428 182 15784.61 511.27 57281.59 88888.00 2003-07-01 02:16:16.428 182 15784.61 510.90 57280.98 88888.00 2003-07-01 02:16:17.428 182 15784.74 510.90 57281.59 88888.00 2003-07-01 02:16:18.428 182 15784.74 511.39 57281.47 88888.00 2003-07-01 02:16:19.428 182 15784.61 511.27 57280.86 88888.00 2003-07-01 02:16:20.428 182 15784.48 511.27 57281.71 88888.00 2003-07-01 02:16:21.428 182 15784.74 511.52 57281.47 88888.00 2003-07-01 02:16:22.428 182 15784.22 511.52 57281.23 88888.00 2003-07-01 02:16:23.428 182 15784.61 511.52 57281.47 88888.00 2003-07-01 02:16:24.428 182 15784.35 511.39 57281.59 88888.00 2003-07-01 02:16:25.428 182 15784.87 511.14 57281.71 88888.00 2003-07-01 02:16:26.428 182 15784.35 511.14 57281.84 88888.00 2003-07-01 02:16:27.428 182 15783.44 511.39 57281.47 88888.00 2003-07-01 02:16:28.428 182 15783.70 511.39 57281.59 88888.00 2003-07-01 02:16:29.428 182 15784.61 510.90 57281.84 88888.00 2003-07-01 02:16:30.428 182 15783.83 511.27 57282.57 88888.00 2003-07-01 02:16:31.428 182 15784.35 511.39 57282.20 88888.00 2003-07-01 02:16:32.428 182 15783.96 511.52 57281.96 88888.00 2003-07-01 02:16:33.428 182 15783.44 510.65 57281.47 88888.00 2003-07-01 02:16:34.428 182 15783.31 511.76 57281.71 88888.00 2003-07-01 02:16:35.428 182 15783.31 511.76 57281.23 88888.00 2003-07-01 02:16:36.428 182 15783.44 511.27 57281.47 88888.00 2003-07-01 02:16:37.428 182 15783.70 512.01 57281.71 88888.00 2003-07-01 02:16:38.428 182 15783.05 511.89 57281.47 88888.00 2003-07-01 02:16:39.428 182 15783.05 511.52 57281.47 88888.00 2003-07-01 02:16:40.428 182 15783.18 511.52 57281.47 88888.00 2003-07-01 02:16:41.428 182 15782.66 512.51 57281.59 88888.00 2003-07-01 02:16:42.428 182 15782.92 512.51 57281.47 88888.00 2003-07-01 02:16:43.428 182 15782.40 512.01 57281.96 88888.00 2003-07-01 02:16:44.428 182 15782.79 511.89 57281.84 88888.00 2003-07-01 02:16:45.428 182 15782.53 512.51 57281.10 88888.00 2003-07-01 02:16:46.428 182 15782.27 512.51 57281.35 88888.00 2003-07-01 02:16:47.428 182 15782.40 511.76 57281.59 88888.00 2003-07-01 02:16:48.428 182 15782.14 512.01 57281.71 88888.00 2003-07-01 02:16:49.428 182 15781.36 512.51 57281.59 88888.00 2003-07-01 02:16:50.428 182 15781.75 511.02 57281.47 88888.00 2003-07-01 02:16:51.428 182 15781.36 511.64 57281.23 88888.00 2003-07-01 02:16:52.428 182 15781.49 512.01 57281.96 88888.00 2003-07-01 02:16:53.428 182 15781.49 511.52 57281.47 88888.00 2003-07-01 02:16:54.428 182 15781.49 511.52 57281.59 88888.00 2003-07-01 02:16:55.428 182 15780.71 511.39 57282.32 88888.00 2003-07-01 02:16:56.428 182 15781.10 511.14 57281.96 88888.00 2003-07-01 02:16:57.428 182 15781.23 511.14 57281.47 88888.00 2003-07-01 02:16:58.428 182 15780.84 511.27 57281.96 88888.00 2003-07-01 02:16:59.428 182 15781.10 511.02 57281.71 88888.00 2003-07-01 02:17:00.428 182 15781.10 510.40 57281.84 88888.00 2003-07-01 02:17:01.428 182 15780.71 510.40 57281.84 88888.00 2003-07-01 02:17:02.428 182 15780.45 510.53 57281.84 88888.00 2003-07-01 02:17:03.428 182 15781.49 511.02 57281.47 88888.00 2003-07-01 02:17:04.428 182 15780.32 511.27 57281.84 88888.00 2003-07-01 02:17:05.428 182 15781.49 511.02 57281.71 88888.00 2003-07-01 02:17:06.428 182 15781.62 511.14 57281.84 88888.00 2003-07-01 02:17:07.428 182 15780.71 511.39 57281.71 88888.00 2003-07-01 02:17:08.428 182 15780.71 511.02 57282.57 88888.00 2003-07-01 02:17:09.428 182 15780.58 510.53 57281.96 88888.00 2003-07-01 02:17:10.428 182 15780.97 511.14 57282.45 88888.00 2003-07-01 02:17:11.428 182 15780.58 511.14 57282.20 88888.00 2003-07-01 02:17:12.428 182 15780.97 511.39 57281.35 88888.00 2003-07-01 02:17:13.428 182 15781.36 511.39 57281.84 88888.00 2003-07-01 02:17:14.428 182 15780.84 511.02 57281.96 88888.00 2003-07-01 02:17:15.428 182 15781.23 511.02 57282.45 88888.00 2003-07-01 02:17:16.428 182 15780.97 512.01 57282.32 88888.00 2003-07-01 02:17:17.428 182 15780.97 510.77 57282.45 88888.00 2003-07-01 02:17:18.428 182 15780.97 511.39 57282.32 88888.00 2003-07-01 02:17:19.428 182 15780.97 511.39 57281.59 88888.00 2003-07-01 02:17:20.428 182 15780.45 510.77 57282.57 88888.00 2003-07-01 02:17:21.428 182 15780.71 510.90 57281.96 88888.00 2003-07-01 02:17:22.428 182 15780.32 511.39 57282.20 88888.00 2003-07-01 02:17:23.428 182 15780.97 510.40 57282.94 88888.00 2003-07-01 02:17:24.428 182 15781.23 511.27 57282.57 88888.00 2003-07-01 02:17:25.428 182 15780.19 510.90 57282.08 88888.00 2003-07-01 02:17:26.428 182 15780.58 511.14 57282.69 88888.00 2003-07-01 02:17:27.428 182 15780.19 511.27 57281.59 88888.00 2003-07-01 02:17:28.428 182 15779.93 511.64 57281.59 88888.00 2003-07-01 02:17:29.428 182 15780.58 511.52 57282.20 88888.00 2003-07-01 02:17:30.428 182 15780.58 510.90 57281.96 88888.00 2003-07-01 02:17:31.428 182 15779.67 511.02 57282.20 88888.00 2003-07-01 02:17:32.428 182 15780.19 510.77 57281.84 88888.00 2003-07-01 02:17:33.428 182 15779.93 510.77 57281.96 88888.00 2003-07-01 02:17:34.428 182 15779.93 511.14 57282.32 88888.00 2003-07-01 02:17:35.428 182 15779.41 510.77 57282.69 88888.00 2003-07-01 02:17:36.428 182 15779.67 510.15 57282.20 88888.00 2003-07-01 02:17:37.428 182 15779.93 509.91 57281.59 88888.00 2003-07-01 02:17:38.428 182 15779.93 509.66 57282.20 88888.00 2003-07-01 02:17:39.428 182 15779.67 510.03 57282.20 88888.00 2003-07-01 02:17:40.428 182 15779.54 509.66 57282.32 88888.00 2003-07-01 02:17:41.428 182 15779.67 509.16 57282.32 88888.00 2003-07-01 02:17:42.428 182 15779.54 509.78 57282.32 88888.00 2003-07-01 02:17:43.428 182 15779.15 509.41 57282.57 88888.00 2003-07-01 02:17:44.428 182 15779.67 509.53 57281.96 88888.00 2003-07-01 02:17:45.428 182 15779.15 509.66 57281.47 88888.00 2003-07-01 02:17:46.428 182 15779.28 509.91 57281.84 88888.00 2003-07-01 02:17:47.428 182 15778.89 509.91 57281.71 88888.00 2003-07-01 02:17:48.428 182 15779.02 509.78 57281.59 88888.00 2003-07-01 02:17:49.428 182 15779.28 509.78 57281.47 88888.00 2003-07-01 02:17:50.428 182 15779.15 509.66 57281.84 88888.00 2003-07-01 02:17:51.428 182 15778.11 509.66 57281.71 88888.00 2003-07-01 02:17:52.428 182 15779.67 509.53 57281.35 88888.00 2003-07-01 02:17:53.428 182 15778.50 510.15 57281.23 88888.00 2003-07-01 02:17:54.428 182 15779.67 509.91 57281.59 88888.00 2003-07-01 02:17:55.428 182 15779.54 510.03 57281.71 88888.00 2003-07-01 02:17:56.428 182 15779.54 510.40 57281.35 88888.00 2003-07-01 02:17:57.428 182 15778.89 510.03 57281.59 88888.00 2003-07-01 02:17:58.428 182 15778.76 509.91 57281.23 88888.00 2003-07-01 02:17:59.428 182 15778.89 509.53 57281.71 88888.00 2003-07-01 02:18:00.428 182 15779.67 510.40 57281.71 88888.00 2003-07-01 02:18:01.428 182 15778.63 510.03 57281.23 88888.00 2003-07-01 02:18:02.428 182 15779.28 509.91 57281.10 88888.00 2003-07-01 02:18:03.428 182 15779.41 509.78 57281.47 88888.00 2003-07-01 02:18:04.428 182 15779.67 510.65 57280.86 88888.00 2003-07-01 02:18:05.428 182 15779.15 509.53 57281.47 88888.00 2003-07-01 02:18:06.428 182 15778.89 510.03 57281.59 88888.00 2003-07-01 02:18:07.428 182 15779.93 510.15 57281.59 88888.00 2003-07-01 02:18:08.428 182 15779.80 510.03 57280.49 88888.00 2003-07-01 02:18:09.428 182 15779.54 509.91 57280.98 88888.00 2003-07-01 02:18:10.428 182 15779.93 509.78 57281.84 88888.00 2003-07-01 02:18:11.428 182 15779.93 509.78 57281.71 88888.00 2003-07-01 02:18:12.428 182 15779.67 509.66 57281.10 88888.00 2003-07-01 02:18:13.428 182 15780.58 510.15 57281.71 88888.00 2003-07-01 02:18:14.428 182 15779.93 509.29 57281.84 88888.00 2003-07-01 02:18:15.428 182 15779.80 509.66 57281.71 88888.00 2003-07-01 02:18:16.428 182 15780.45 510.03 57281.47 88888.00 2003-07-01 02:18:17.428 182 15780.45 509.66 57281.59 88888.00 2003-07-01 02:18:18.428 182 15780.71 510.03 57281.84 88888.00 2003-07-01 02:18:19.428 182 15781.10 510.28 57282.08 88888.00 2003-07-01 02:18:20.428 182 15781.10 510.15 57281.35 88888.00 2003-07-01 02:18:21.428 182 15780.71 509.41 57281.84 88888.00 2003-07-01 02:18:22.428 182 15781.88 509.91 57281.71 88888.00 2003-07-01 02:18:23.428 182 15781.49 510.28 57281.96 88888.00 2003-07-01 02:18:24.428 182 15781.88 510.15 57282.32 88888.00 2003-07-01 02:18:25.428 182 15781.36 510.40 57281.84 88888.00 2003-07-01 02:18:26.428 182 15782.01 510.03 57282.20 88888.00 2003-07-01 02:18:27.428 182 15782.79 509.78 57281.96 88888.00 2003-07-01 02:18:28.428 182 15781.36 510.03 57281.96 88888.00 2003-07-01 02:18:29.428 182 15782.14 509.66 57282.20 88888.00 2003-07-01 02:18:30.428 182 15782.79 510.28 57282.08 88888.00 2003-07-01 02:18:31.428 182 15783.05 510.77 57281.96 88888.00 2003-07-01 02:18:32.428 182 15782.53 510.40 57281.47 88888.00 2003-07-01 02:18:33.428 182 15782.27 510.53 57281.84 88888.00 2003-07-01 02:18:34.428 182 15782.27 510.65 57283.06 88888.00 2003-07-01 02:18:35.428 182 15782.53 510.40 57282.57 88888.00 2003-07-01 02:18:36.428 182 15782.53 510.40 57282.08 88888.00 2003-07-01 02:18:37.428 182 15782.27 510.53 57281.84 88888.00 2003-07-01 02:18:38.428 182 15782.27 510.40 57282.57 88888.00 2003-07-01 02:18:39.428 182 15781.62 510.15 57282.08 88888.00 2003-07-01 02:18:40.428 182 15781.88 510.28 57282.45 88888.00 2003-07-01 02:18:41.428 182 15781.88 510.53 57282.32 88888.00 2003-07-01 02:18:42.428 182 15781.75 510.15 57282.57 88888.00 2003-07-01 02:18:43.428 182 15782.27 510.53 57282.57 88888.00 2003-07-01 02:18:44.428 182 15782.01 510.53 57282.57 88888.00 2003-07-01 02:18:45.428 182 15781.75 510.28 57282.69 88888.00 2003-07-01 02:18:46.428 182 15782.27 511.27 57282.20 88888.00 2003-07-01 02:18:47.428 182 15782.40 510.40 57281.96 88888.00 2003-07-01 02:18:48.428 182 15782.01 510.40 57282.32 88888.00 2003-07-01 02:18:49.428 182 15781.36 510.65 57282.20 88888.00 2003-07-01 02:18:50.428 182 15782.14 510.53 57282.08 88888.00 2003-07-01 02:18:51.428 182 15781.62 510.90 57282.20 88888.00 2003-07-01 02:18:52.428 182 15781.62 511.39 57282.20 88888.00 2003-07-01 02:18:53.428 182 15781.62 510.90 57283.30 88888.00 2003-07-01 02:18:54.428 182 15780.97 511.02 57281.59 88888.00 2003-07-01 02:18:55.428 182 15781.62 510.65 57282.69 88888.00 2003-07-01 02:18:56.428 182 15781.88 510.90 57282.20 88888.00 2003-07-01 02:18:57.428 182 15781.88 511.39 57282.82 88888.00 2003-07-01 02:18:58.428 182 15781.23 511.64 57281.71 88888.00 2003-07-01 02:18:59.428 182 15781.23 511.52 57282.32 88888.00 2003-07-01 02:19:00.428 182 15782.01 511.02 57282.08 88888.00 2003-07-01 02:19:01.428 182 15781.36 512.26 57282.69 88888.00 2003-07-01 02:19:02.428 182 15780.97 511.76 57282.45 88888.00 2003-07-01 02:19:03.428 182 15780.58 511.76 57282.94 88888.00 2003-07-01 02:19:04.428 182 15780.71 512.01 57282.69 88888.00 2003-07-01 02:19:05.428 182 15780.84 511.89 57282.69 88888.00 2003-07-01 02:19:06.428 182 15780.06 512.14 57282.08 88888.00 2003-07-01 02:19:07.428 182 15780.06 512.38 57282.08 88888.00 2003-07-01 02:19:08.428 182 15779.41 512.14 57282.57 88888.00 2003-07-01 02:19:09.428 182 15779.67 512.63 57282.69 88888.00 2003-07-01 02:19:10.428 182 15779.54 511.64 57282.32 88888.00 2003-07-01 02:19:11.428 182 15779.67 512.51 57281.71 88888.00 2003-07-01 02:19:12.428 182 15779.41 512.26 57282.45 88888.00 2003-07-01 02:19:13.428 182 15778.63 512.14 57281.35 88888.00 2003-07-01 02:19:14.427 182 15777.85 511.64 57282.08 88888.00 2003-07-01 02:19:15.427 182 15778.11 511.39 57282.08 88888.00 2003-07-01 02:19:16.427 182 15778.63 512.26 57282.08 88888.00 2003-07-01 02:19:17.427 182 15778.11 510.90 57282.20 88888.00 2003-07-01 02:19:18.427 182 15778.24 511.27 57282.20 88888.00 2003-07-01 02:19:19.427 182 15778.24 511.02 57282.08 88888.00 2003-07-01 02:19:20.427 182 15777.59 511.27 57282.20 88888.00 2003-07-01 02:19:21.427 182 15777.59 510.90 57281.96 88888.00 2003-07-01 02:19:22.427 182 15778.11 510.03 57282.32 88888.00 2003-07-01 02:19:23.427 182 15778.37 509.66 57282.57 88888.00 2003-07-01 02:19:24.427 182 15777.46 510.28 57281.71 88888.00 2003-07-01 02:19:25.427 182 15777.85 508.92 57281.59 88888.00 2003-07-01 02:19:26.427 182 15777.59 509.16 57282.57 88888.00 2003-07-01 02:19:27.427 182 15777.72 508.67 57281.84 88888.00 2003-07-01 02:19:28.427 182 15778.76 508.05 57281.71 88888.00 2003-07-01 02:19:29.427 182 15778.63 508.30 57281.47 88888.00 2003-07-01 02:19:30.427 182 15777.72 508.42 57281.84 88888.00 2003-07-01 02:19:31.427 182 15778.63 508.42 57282.32 88888.00 2003-07-01 02:19:32.427 182 15777.98 508.42 57282.32 88888.00 2003-07-01 02:19:33.427 182 15778.50 507.55 57281.96 88888.00 2003-07-01 02:19:34.427 182 15779.28 507.68 57282.94 88888.00 2003-07-01 02:19:35.427 182 15778.76 507.43 57282.45 88888.00 2003-07-01 02:19:36.427 182 15778.37 508.05 57281.96 88888.00 2003-07-01 02:19:37.427 182 15778.89 507.80 57282.45 88888.00 2003-07-01 02:19:38.427 182 15778.63 506.93 57282.20 88888.00 2003-07-01 02:19:39.427 182 15779.15 507.31 57282.82 88888.00 2003-07-01 02:19:40.427 182 15778.37 507.43 57282.57 88888.00 2003-07-01 02:19:41.427 182 15779.15 507.06 57282.32 88888.00 2003-07-01 02:19:42.427 182 15779.28 507.80 57281.47 88888.00 2003-07-01 02:19:43.427 182 15779.54 507.43 57282.45 88888.00 2003-07-01 02:19:44.427 182 15778.89 506.56 57282.69 88888.00 2003-07-01 02:19:45.427 182 15779.28 507.18 57282.32 88888.00 2003-07-01 02:19:46.427 182 15779.41 507.06 57282.94 88888.00 2003-07-01 02:19:47.427 182 15779.41 506.44 57282.69 88888.00 2003-07-01 02:19:48.427 182 15779.80 507.06 57282.69 88888.00 2003-07-01 02:19:49.427 182 15778.76 507.18 57282.94 88888.00 2003-07-01 02:19:50.427 182 15779.54 506.69 57281.96 88888.00 2003-07-01 02:19:51.427 182 15779.28 507.55 57282.32 88888.00 2003-07-01 02:19:52.427 182 15780.06 507.31 57282.57 88888.00 2003-07-01 02:19:53.427 182 15779.67 507.55 57282.45 88888.00 2003-07-01 02:19:54.427 182 15779.54 507.06 57282.45 88888.00 2003-07-01 02:19:55.427 182 15779.80 507.55 57282.82 88888.00 2003-07-01 02:19:56.427 182 15779.80 508.05 57282.57 88888.00 2003-07-01 02:19:57.427 182 15780.19 508.30 57282.20 88888.00 2003-07-01 02:19:58.427 182 15779.54 507.31 57281.96 88888.00 2003-07-01 02:19:59.427 182 15780.06 507.68 57282.08 88888.00 2003-07-01 02:20:00.427 182 15779.80 507.80 57281.23 88888.00 2003-07-01 02:20:01.427 182 15780.32 507.55 57281.96 88888.00 2003-07-01 02:20:02.427 182 15779.67 508.05 57281.84 88888.00 2003-07-01 02:20:03.427 182 15779.93 508.92 57281.84 88888.00 2003-07-01 02:20:04.427 182 15780.19 508.05 57282.57 88888.00 2003-07-01 02:20:05.427 182 15779.93 508.30 57282.08 88888.00 2003-07-01 02:20:06.427 182 15779.80 508.54 57282.08 88888.00 2003-07-01 02:20:07.427 182 15779.67 509.66 57281.96 88888.00 2003-07-01 02:20:08.427 182 15779.54 508.54 57281.71 88888.00 2003-07-01 02:20:09.427 182 15780.19 509.16 57281.96 88888.00 2003-07-01 02:20:10.427 182 15780.71 509.29 57282.45 88888.00 2003-07-01 02:20:11.427 182 15780.19 509.41 57282.20 88888.00 2003-07-01 02:20:12.427 182 15779.80 509.41 57281.84 88888.00 2003-07-01 02:20:13.427 182 15780.32 509.78 57281.35 88888.00 2003-07-01 02:20:14.427 182 15780.84 509.66 57282.08 88888.00 2003-07-01 02:20:15.427 182 15780.58 510.28 57281.71 88888.00 2003-07-01 02:20:16.427 182 15780.84 509.78 57281.71 88888.00 2003-07-01 02:20:17.427 182 15780.97 510.40 57282.20 88888.00 2003-07-01 02:20:18.427 182 15781.49 510.03 57281.84 88888.00 2003-07-01 02:20:19.427 182 15781.49 509.91 57281.71 88888.00 2003-07-01 02:20:20.427 182 15780.84 509.66 57282.08 88888.00 2003-07-01 02:20:21.427 182 15780.84 509.91 57281.47 88888.00 2003-07-01 02:20:22.427 182 15781.10 509.53 57281.84 88888.00 2003-07-01 02:20:23.427 182 15781.36 509.66 57281.47 88888.00 2003-07-01 02:20:24.427 182 15781.10 509.29 57281.59 88888.00 2003-07-01 02:20:25.427 182 15781.23 509.66 57281.71 88888.00 2003-07-01 02:20:26.427 182 15781.88 509.78 57282.32 88888.00 2003-07-01 02:20:27.427 182 15781.23 510.03 57281.96 88888.00 2003-07-01 02:20:28.427 182 15781.36 509.53 57281.59 88888.00 2003-07-01 02:20:29.427 182 15780.45 510.15 57282.45 88888.00 2003-07-01 02:20:30.427 182 15780.71 509.53 57281.59 88888.00 2003-07-01 02:20:31.427 182 15780.97 509.53 57282.20 88888.00 2003-07-01 02:20:32.427 182 15780.58 509.78 57281.23 88888.00 2003-07-01 02:20:33.427 182 15780.97 510.03 57281.59 88888.00 2003-07-01 02:20:34.427 182 15780.19 509.78 57281.59 88888.00 2003-07-01 02:20:35.427 182 15781.23 509.91 57281.71 88888.00 2003-07-01 02:20:36.427 182 15780.58 509.04 57281.96 88888.00 2003-07-01 02:20:37.427 182 15780.97 509.66 57282.45 88888.00 2003-07-01 02:20:38.427 182 15780.58 508.79 57281.84 88888.00 2003-07-01 02:20:39.427 182 15780.84 509.41 57281.59 88888.00 2003-07-01 02:20:40.427 182 15780.97 509.66 57281.10 88888.00 2003-07-01 02:20:41.427 182 15781.23 509.78 57281.84 88888.00 2003-07-01 02:20:42.427 182 15780.84 509.41 57282.45 88888.00 2003-07-01 02:20:43.427 182 15781.49 509.41 57281.47 88888.00 2003-07-01 02:20:44.427 182 15780.97 509.29 57281.96 88888.00 2003-07-01 02:20:45.427 182 15780.97 509.66 57281.84 88888.00 2003-07-01 02:20:46.427 182 15780.58 508.79 57281.71 88888.00 2003-07-01 02:20:47.427 182 15781.10 508.79 57281.96 88888.00 2003-07-01 02:20:48.427 182 15781.88 509.41 57282.32 88888.00 2003-07-01 02:20:49.427 182 15781.23 509.16 57282.08 88888.00 2003-07-01 02:20:50.427 182 15781.49 508.67 57281.84 88888.00 2003-07-01 02:20:51.427 182 15781.88 509.53 57281.84 88888.00 2003-07-01 02:20:52.427 182 15782.79 508.92 57281.84 88888.00 2003-07-01 02:20:53.427 182 15783.18 508.67 57281.47 88888.00 2003-07-01 02:20:54.427 182 15782.53 508.92 57281.35 88888.00 2003-07-01 02:20:55.427 182 15783.70 508.42 57281.84 88888.00 2003-07-01 02:20:56.427 182 15783.18 508.42 57281.71 88888.00 2003-07-01 02:20:57.427 182 15784.09 508.79 57282.08 88888.00 2003-07-01 02:20:58.427 182 15783.70 509.04 57281.59 88888.00 2003-07-01 02:20:59.427 182 15784.09 509.16 57281.35 88888.00 2003-07-01 02:21:00.427 182 15784.48 509.29 57281.23 88888.00 2003-07-01 02:21:01.427 182 15784.61 508.79 57282.45 88888.00 2003-07-01 02:21:02.427 182 15784.87 509.41 57281.84 88888.00 2003-07-01 02:21:03.427 182 15785.00 509.53 57281.47 88888.00 2003-07-01 02:21:04.427 182 15785.78 510.03 57281.47 88888.00 2003-07-01 02:21:05.427 182 15785.78 509.16 57281.71 88888.00 2003-07-01 02:21:06.427 182 15786.56 510.28 57281.84 88888.00 2003-07-01 02:21:07.427 182 15786.30 509.16 57282.20 88888.00 2003-07-01 02:21:08.427 182 15786.56 510.03 57282.20 88888.00 2003-07-01 02:21:09.427 182 15786.43 510.28 57282.32 88888.00 2003-07-01 02:21:10.427 182 15786.69 511.02 57281.59 88888.00 2003-07-01 02:21:11.427 182 15787.86 510.77 57281.84 88888.00 2003-07-01 02:21:12.427 182 15786.69 510.28 57281.84 88888.00 2003-07-01 02:21:13.427 182 15787.47 510.28 57281.71 88888.00 2003-07-01 02:21:14.427 182 15786.82 510.28 57281.84 88888.00 2003-07-01 02:21:15.427 182 15787.47 510.28 57282.20 88888.00 2003-07-01 02:21:16.427 182 15787.60 510.53 57282.32 88888.00 2003-07-01 02:21:17.427 182 15787.99 510.90 57282.69 88888.00 2003-07-01 02:21:18.427 182 15788.12 510.90 57282.32 88888.00 2003-07-01 02:21:19.427 182 15787.99 511.02 57282.32 88888.00 2003-07-01 02:21:20.427 182 15788.12 510.90 57282.45 88888.00 2003-07-01 02:21:21.427 182 15787.73 510.90 57282.57 88888.00 2003-07-01 02:21:22.427 182 15788.38 511.39 57282.57 88888.00 2003-07-01 02:21:23.427 182 15788.77 511.39 57282.20 88888.00 2003-07-01 02:21:24.427 182 15788.38 511.76 57282.20 88888.00 2003-07-01 02:21:25.427 182 15788.25 511.76 57282.32 88888.00 2003-07-01 02:21:26.427 182 15788.38 511.52 57282.08 88888.00 2003-07-01 02:21:27.427 182 15788.64 511.39 57281.84 88888.00 2003-07-01 02:21:28.427 182 15787.73 511.76 57281.71 88888.00 2003-07-01 02:21:29.427 182 15788.12 512.01 57282.94 88888.00 2003-07-01 02:21:30.427 182 15787.73 511.89 57282.94 88888.00 2003-07-01 02:21:31.427 182 15788.25 511.89 57282.69 88888.00 2003-07-01 02:21:32.427 182 15787.86 511.64 57282.94 88888.00 2003-07-01 02:21:33.427 182 15787.99 511.39 57282.69 88888.00 2003-07-01 02:21:34.427 182 15788.12 510.90 57283.18 88888.00 2003-07-01 02:21:35.427 182 15788.38 511.02 57282.57 88888.00 2003-07-01 02:21:36.427 182 15787.73 510.90 57282.20 88888.00 2003-07-01 02:21:37.427 182 15788.12 510.77 57282.08 88888.00 2003-07-01 02:21:38.427 182 15788.77 510.77 57282.94 88888.00 2003-07-01 02:21:39.427 182 15788.38 511.52 57282.57 88888.00 2003-07-01 02:21:40.427 182 15788.38 511.52 57282.57 88888.00 2003-07-01 02:21:41.427 182 15788.51 510.65 57283.06 88888.00 2003-07-01 02:21:42.427 182 15788.12 511.27 57282.08 88888.00 2003-07-01 02:21:43.427 182 15788.25 511.27 57282.94 88888.00 2003-07-01 02:21:44.427 182 15788.90 510.77 57283.18 88888.00 2003-07-01 02:21:45.427 182 15788.51 511.02 57283.06 88888.00 2003-07-01 02:21:46.427 182 15788.25 511.27 57282.57 88888.00 2003-07-01 02:21:47.427 182 15788.12 511.14 57282.82 88888.00 2003-07-01 02:21:48.427 182 15788.25 510.90 57283.55 88888.00 2003-07-01 02:21:49.427 182 15787.86 511.02 57283.67 88888.00 2003-07-01 02:21:50.427 182 15788.51 511.27 57283.55 88888.00 2003-07-01 02:21:51.427 182 15787.86 510.90 57283.30 88888.00 2003-07-01 02:21:52.427 182 15787.73 512.01 57283.30 88888.00 2003-07-01 02:21:53.427 182 15787.99 510.53 57283.91 88888.00 2003-07-01 02:21:54.427 182 15788.77 510.28 57283.06 88888.00 2003-07-01 02:21:55.427 182 15788.25 511.27 57283.55 88888.00 2003-07-01 02:21:56.427 182 15787.86 511.52 57283.43 88888.00 2003-07-01 02:21:57.427 182 15788.38 510.90 57283.91 88888.00 2003-07-01 02:21:58.427 182 15787.73 511.27 57283.18 88888.00 2003-07-01 02:21:59.427 182 15788.64 511.02 57283.79 88888.00 2003-07-01 02:22:00.427 182 15788.12 510.90 57283.67 88888.00 2003-07-01 02:22:01.427 182 15788.64 511.52 57282.94 88888.00 2003-07-01 02:22:02.427 182 15787.73 511.02 57283.18 88888.00 2003-07-01 02:22:03.427 182 15787.34 511.39 57282.94 88888.00 2003-07-01 02:22:04.427 182 15787.73 511.64 57284.16 88888.00 2003-07-01 02:22:05.427 182 15787.86 510.77 57283.91 88888.00 2003-07-01 02:22:06.427 182 15787.86 510.65 57283.67 88888.00 2003-07-01 02:22:07.427 182 15787.99 511.14 57283.18 88888.00 2003-07-01 02:22:08.427 182 15787.08 510.53 57282.69 88888.00 2003-07-01 02:22:09.427 182 15788.25 510.15 57284.28 88888.00 2003-07-01 02:22:10.427 182 15787.99 511.14 57283.79 88888.00 2003-07-01 02:22:11.427 182 15787.73 510.65 57283.79 88888.00 2003-07-01 02:22:12.427 182 15787.34 510.53 57284.16 88888.00 2003-07-01 02:22:13.427 182 15787.73 511.14 57284.04 88888.00 2003-07-01 02:22:14.427 182 15788.38 511.02 57284.04 88888.00 2003-07-01 02:22:15.427 182 15786.95 511.27 57284.16 88888.00 2003-07-01 02:22:16.427 182 15787.34 510.90 57283.91 88888.00 2003-07-01 02:22:17.427 182 15786.43 511.27 57283.67 88888.00 2003-07-01 02:22:18.427 182 15785.91 510.90 57283.91 88888.00 2003-07-01 02:22:19.427 182 15786.69 510.77 57284.28 88888.00 2003-07-01 02:22:20.427 182 15786.69 510.90 57284.16 88888.00 2003-07-01 02:22:21.427 182 15786.17 511.52 57284.28 88888.00 2003-07-01 02:22:22.427 182 15786.30 510.77 57284.04 88888.00 2003-07-01 02:22:23.427 182 15786.30 511.76 57284.04 88888.00 2003-07-01 02:22:24.427 182 15785.52 511.27 57284.04 88888.00 2003-07-01 02:22:25.427 182 15785.26 511.64 57284.40 88888.00 2003-07-01 02:22:26.427 182 15785.52 512.01 57283.55 88888.00 2003-07-01 02:22:27.427 182 15785.00 511.52 57284.04 88888.00 2003-07-01 02:22:28.427 182 15784.87 511.76 57283.79 88888.00 2003-07-01 02:22:29.427 182 15784.74 512.26 57283.79 88888.00 2003-07-01 02:22:30.427 182 15784.22 512.26 57284.16 88888.00 2003-07-01 02:22:31.427 182 15784.35 512.14 57283.79 88888.00 2003-07-01 02:22:32.427 182 15784.61 512.14 57284.04 88888.00 2003-07-01 02:22:33.427 182 15784.35 511.89 57284.53 88888.00 2003-07-01 02:22:34.427 182 15783.83 512.01 57283.79 88888.00 2003-07-01 02:22:35.427 182 15783.83 512.01 57283.79 88888.00 2003-07-01 02:22:36.427 182 15784.09 512.26 57284.04 88888.00 2003-07-01 02:22:37.427 182 15783.70 512.51 57284.28 88888.00 2003-07-01 02:22:38.427 182 15783.05 511.52 57283.43 88888.00 2003-07-01 02:22:39.427 182 15781.88 511.64 57283.55 88888.00 2003-07-01 02:22:40.427 182 15781.75 511.52 57283.67 88888.00 2003-07-01 02:22:41.427 182 15781.62 511.76 57283.55 88888.00 2003-07-01 02:22:42.427 182 15781.36 511.27 57283.55 88888.00 2003-07-01 02:22:43.427 182 15780.97 512.14 57283.79 88888.00 2003-07-01 02:22:44.427 182 15780.45 511.27 57283.06 88888.00 2003-07-01 02:22:45.427 182 15780.58 511.02 57283.79 88888.00 2003-07-01 02:22:46.427 182 15779.41 511.27 57283.06 88888.00 2003-07-01 02:22:47.427 182 15779.28 510.65 57282.94 88888.00 2003-07-01 02:22:48.427 182 15778.89 511.27 57282.94 88888.00 2003-07-01 02:22:49.427 182 15778.89 510.77 57283.18 88888.00 2003-07-01 02:22:50.427 182 15778.89 510.77 57283.43 88888.00 2003-07-01 02:22:51.427 182 15778.24 510.77 57283.18 88888.00 2003-07-01 02:22:52.427 182 15777.72 509.91 57282.57 88888.00 2003-07-01 02:22:53.427 182 15777.98 510.40 57282.57 88888.00 2003-07-01 02:22:54.427 182 15777.72 510.28 57283.06 88888.00 2003-07-01 02:22:55.427 182 15777.59 510.28 57282.20 88888.00 2003-07-01 02:22:56.427 182 15777.07 509.53 57282.45 88888.00 2003-07-01 02:22:57.427 182 15776.94 509.91 57281.96 88888.00 2003-07-01 02:22:58.427 182 15777.20 510.03 57282.69 88888.00 2003-07-01 02:22:59.427 182 15776.55 510.03 57282.94 88888.00 2003-07-01 02:23:00.427 182 15776.68 510.28 57282.32 88888.00 2003-07-01 02:23:01.427 182 15775.90 508.92 57282.57 88888.00 2003-07-01 02:23:02.427 182 15775.64 509.66 57282.08 88888.00 2003-07-01 02:23:03.427 182 15775.90 509.78 57282.20 88888.00 2003-07-01 02:23:04.427 182 15775.64 509.53 57281.71 88888.00 2003-07-01 02:23:05.427 182 15775.51 508.79 57282.08 88888.00 2003-07-01 02:23:06.427 182 15776.03 509.04 57282.08 88888.00 2003-07-01 02:23:07.427 182 15775.77 508.79 57282.08 88888.00 2003-07-01 02:23:08.427 182 15776.29 509.53 57282.08 88888.00 2003-07-01 02:23:09.427 182 15774.99 509.04 57281.71 88888.00 2003-07-01 02:23:10.427 182 15775.51 509.29 57281.84 88888.00 2003-07-01 02:23:11.427 182 15775.12 508.67 57281.59 88888.00 2003-07-01 02:23:12.427 182 15774.86 508.54 57281.71 88888.00 2003-07-01 02:23:13.427 182 15775.25 508.42 57281.47 88888.00 2003-07-01 02:23:14.427 182 15775.64 508.42 57281.35 88888.00 2003-07-01 02:23:15.427 182 15775.25 508.54 57281.59 88888.00 2003-07-01 02:23:16.427 182 15774.73 508.42 57281.47 88888.00 2003-07-01 02:23:17.427 182 15775.12 508.67 57281.84 88888.00 2003-07-01 02:23:18.427 182 15774.08 508.05 57282.08 88888.00 2003-07-01 02:23:19.427 182 15774.86 508.54 57281.96 88888.00 2003-07-01 02:23:20.427 182 15775.12 508.67 57281.10 88888.00 2003-07-01 02:23:21.427 182 15774.08 508.05 57281.10 88888.00 2003-07-01 02:23:22.427 182 15774.60 507.92 57281.47 88888.00 2003-07-01 02:23:23.427 182 15774.34 507.80 57281.23 88888.00 2003-07-01 02:23:24.427 182 15774.60 507.68 57281.10 88888.00 2003-07-01 02:23:25.427 182 15774.34 507.92 57281.10 88888.00 2003-07-01 02:23:26.427 182 15773.83 508.05 57281.10 88888.00 2003-07-01 02:23:27.427 182 15773.57 508.17 57281.10 88888.00 2003-07-01 02:23:28.427 182 15773.70 507.43 57280.98 88888.00 2003-07-01 02:23:29.427 182 15772.66 507.68 57280.86 88888.00 2003-07-01 02:23:30.427 182 15773.57 507.92 57280.73 88888.00 2003-07-01 02:23:31.427 182 15773.18 507.68 57280.37 88888.00 2003-07-01 02:23:32.427 182 15773.31 507.80 57280.49 88888.00 2003-07-01 02:23:33.427 182 15772.53 508.05 57280.49 88888.00 2003-07-01 02:23:34.427 182 15772.79 507.80 57280.61 88888.00 2003-07-01 02:23:35.427 182 15772.40 507.18 57280.73 88888.00 2003-07-01 02:23:36.427 182 15772.27 507.18 57280.73 88888.00 2003-07-01 02:23:37.427 182 15773.05 507.18 57280.25 88888.00 2003-07-01 02:23:38.427 182 15772.92 507.18 57280.37 88888.00 2003-07-01 02:23:39.427 182 15772.40 507.68 57279.76 88888.00 2003-07-01 02:23:40.427 182 15772.53 507.18 57280.25 88888.00 2003-07-01 02:23:41.427 182 15772.14 506.69 57280.00 88888.00 2003-07-01 02:23:42.427 182 15771.88 507.43 57279.64 88888.00 2003-07-01 02:23:43.427 182 15771.75 507.31 57279.51 88888.00 2003-07-01 02:23:44.427 182 15771.88 507.68 57279.27 88888.00 2003-07-01 02:23:45.427 182 15772.01 507.55 57279.51 88888.00 2003-07-01 02:23:46.427 182 15771.62 507.92 57279.51 88888.00 2003-07-01 02:23:47.427 182 15771.49 507.43 57278.90 88888.00 2003-07-01 02:23:48.427 182 15772.14 507.31 57279.64 88888.00 2003-07-01 02:23:49.427 182 15771.62 507.92 57279.15 88888.00 2003-07-01 02:23:50.427 182 15772.66 507.43 57278.41 88888.00 2003-07-01 02:23:51.427 182 15772.01 507.31 57279.15 88888.00 2003-07-01 02:23:52.427 182 15771.75 507.55 57278.90 88888.00 2003-07-01 02:23:53.427 182 15772.66 507.31 57279.02 88888.00 2003-07-01 02:23:54.427 182 15772.66 506.93 57278.17 88888.00 2003-07-01 02:23:55.427 182 15772.66 507.18 57278.17 88888.00 2003-07-01 02:23:56.427 182 15773.31 507.31 57278.66 88888.00 2003-07-01 02:23:57.427 182 15772.92 507.18 57278.17 88888.00 2003-07-01 02:23:58.427 182 15773.44 507.55 57278.41 88888.00 2003-07-01 02:23:59.427 182 15774.47 506.81 57279.27 88888.00 2003-07-01 02:24:00.427 182 15774.21 507.31 57278.41 88888.00 2003-07-01 02:24:01.427 182 15774.21 507.31 57278.17 88888.00 2003-07-01 02:24:02.427 182 15773.70 507.31 57278.05 88888.00 2003-07-01 02:24:03.427 182 15774.99 506.56 57277.56 88888.00 2003-07-01 02:24:04.427 182 15774.34 506.44 57278.05 88888.00 2003-07-01 02:24:05.427 182 15775.25 506.56 57277.80 88888.00 2003-07-01 02:24:06.427 182 15774.60 506.69 57278.78 88888.00 2003-07-01 02:24:07.427 182 15775.51 507.31 57278.29 88888.00 2003-07-01 02:24:08.427 182 15775.25 506.44 57278.05 88888.00 2003-07-01 02:24:09.427 182 15775.38 506.56 57277.56 88888.00 2003-07-01 02:24:10.427 182 15775.38 506.07 57278.05 88888.00 2003-07-01 02:24:11.427 182 15775.64 506.19 57277.80 88888.00 2003-07-01 02:24:12.427 182 15775.51 506.19 57277.93 88888.00 2003-07-01 02:24:13.427 182 15776.03 505.94 57278.17 88888.00 2003-07-01 02:24:14.427 182 15775.64 505.57 57277.80 88888.00 2003-07-01 02:24:15.427 182 15775.38 505.82 57277.80 88888.00 2003-07-01 02:24:16.427 182 15774.99 506.07 57277.43 88888.00 2003-07-01 02:24:17.427 182 15775.25 505.82 57277.43 88888.00 2003-07-01 02:24:18.427 182 15775.25 506.07 57277.43 88888.00 2003-07-01 02:24:19.427 182 15775.51 505.57 57277.68 88888.00 2003-07-01 02:24:20.427 182 15775.12 505.82 57277.93 88888.00 2003-07-01 02:24:21.427 182 15775.64 505.32 57277.07 88888.00 2003-07-01 02:24:22.427 182 15775.64 505.82 57277.56 88888.00 2003-07-01 02:24:23.427 182 15775.64 505.32 57277.80 88888.00 2003-07-01 02:24:24.427 182 15775.12 505.70 57277.93 88888.00 2003-07-01 02:24:25.427 182 15775.25 505.94 57277.80 88888.00 2003-07-01 02:24:26.427 182 15774.86 504.95 57277.93 88888.00 2003-07-01 02:24:27.427 182 15774.47 504.95 57277.56 88888.00 2003-07-01 02:24:28.427 182 15774.34 505.20 57277.56 88888.00 2003-07-01 02:24:29.427 182 15774.73 505.82 57276.58 88888.00 2003-07-01 02:24:30.427 182 15775.25 504.95 57277.43 88888.00 2003-07-01 02:24:31.427 182 15775.25 505.32 57276.95 88888.00 2003-07-01 02:24:32.427 182 15774.47 505.20 57277.80 88888.00 2003-07-01 02:24:33.427 182 15774.34 504.70 57277.19 88888.00 2003-07-01 02:24:34.427 182 15775.12 505.82 57277.43 88888.00 2003-07-01 02:24:35.427 182 15774.73 505.70 57277.31 88888.00 2003-07-01 02:24:36.427 182 15775.38 505.70 57277.19 88888.00 2003-07-01 02:24:37.427 182 15775.51 505.70 57276.95 88888.00 2003-07-01 02:24:38.427 182 15775.90 506.19 57277.07 88888.00 2003-07-01 02:24:39.427 182 15776.03 505.57 57276.95 88888.00 2003-07-01 02:24:40.427 182 15776.16 505.32 57276.95 88888.00 2003-07-01 02:24:41.427 182 15776.29 505.32 57276.82 88888.00 2003-07-01 02:24:42.427 182 15776.55 505.32 57276.82 88888.00 2003-07-01 02:24:43.427 182 15777.20 506.19 57277.43 88888.00 2003-07-01 02:24:44.427 182 15777.59 505.08 57276.70 88888.00 2003-07-01 02:24:45.427 182 15777.46 505.70 57276.58 88888.00 2003-07-01 02:24:46.427 182 15778.11 505.57 57277.19 88888.00 2003-07-01 02:24:47.427 182 15778.11 505.82 57276.95 88888.00 2003-07-01 02:24:48.427 182 15778.50 505.82 57276.46 88888.00 2003-07-01 02:24:49.427 182 15778.50 506.19 57277.19 88888.00 2003-07-01 02:24:50.427 182 15779.15 505.45 57277.68 88888.00 2003-07-01 02:24:51.427 182 15779.02 505.45 57276.82 88888.00 2003-07-01 02:24:52.427 182 15779.67 506.44 57276.58 88888.00 2003-07-01 02:24:53.427 182 15779.93 505.57 57277.56 88888.00 2003-07-01 02:24:54.427 182 15779.93 505.94 57276.70 88888.00 2003-07-01 02:24:55.427 182 15780.84 506.31 57277.80 88888.00 2003-07-01 02:24:56.427 182 15780.84 505.32 57276.82 88888.00 2003-07-01 02:24:57.427 182 15780.97 505.82 57276.82 88888.00 2003-07-01 02:24:58.427 182 15781.23 506.19 57277.31 88888.00 2003-07-01 02:24:59.427 182 15781.10 505.20 57277.19 88888.00 2003-07-01 02:25:00.427 182 15781.36 505.08 57277.56 88888.00 2003-07-01 02:25:01.427 182 15781.36 505.57 57277.31 88888.00 2003-07-01 02:25:02.427 182 15781.10 505.82 57277.56 88888.00 2003-07-01 02:25:03.427 182 15781.88 505.45 57277.43 88888.00 2003-07-01 02:25:04.427 182 15781.23 505.70 57277.07 88888.00 2003-07-01 02:25:05.427 182 15781.88 505.82 57277.07 88888.00 2003-07-01 02:25:06.427 182 15781.23 506.19 57277.80 88888.00 2003-07-01 02:25:07.427 182 15782.27 505.32 57277.68 88888.00 2003-07-01 02:25:08.427 182 15782.01 506.19 57277.56 88888.00 2003-07-01 02:25:09.427 182 15781.75 505.94 57277.68 88888.00 2003-07-01 02:25:10.427 182 15781.88 506.31 57277.56 88888.00 2003-07-01 02:25:11.427 182 15782.40 506.07 57277.56 88888.00 2003-07-01 02:25:12.427 182 15782.40 506.44 57277.68 88888.00 2003-07-01 02:25:13.427 182 15782.79 506.93 57277.93 88888.00 2003-07-01 02:25:14.427 182 15783.70 507.31 57277.68 88888.00 2003-07-01 02:25:15.427 182 15782.40 507.43 57278.17 88888.00 2003-07-01 02:25:16.427 182 15783.83 507.31 57278.05 88888.00 2003-07-01 02:25:17.427 182 15784.22 507.68 57277.68 88888.00 2003-07-01 02:25:18.427 182 15783.18 507.92 57277.56 88888.00 2003-07-01 02:25:19.427 182 15784.22 507.68 57277.56 88888.00 2003-07-01 02:25:20.427 182 15783.96 508.05 57278.54 88888.00 2003-07-01 02:25:21.427 182 15783.83 508.42 57278.78 88888.00 2003-07-01 02:25:22.427 182 15784.09 508.92 57278.41 88888.00 2003-07-01 02:25:23.427 182 15783.05 508.42 57277.68 88888.00 2003-07-01 02:25:24.427 182 15784.22 508.67 57277.80 88888.00 2003-07-01 02:25:25.427 182 15784.48 508.79 57278.29 88888.00 2003-07-01 02:25:26.427 182 15783.83 509.41 57278.17 88888.00 2003-07-01 02:25:27.427 182 15783.57 508.92 57278.05 88888.00 2003-07-01 02:25:28.427 182 15784.61 508.67 57278.05 88888.00 2003-07-01 02:25:29.427 182 15784.09 509.04 57278.29 88888.00 2003-07-01 02:25:30.427 182 15783.96 508.92 57278.78 88888.00 2003-07-01 02:25:31.427 182 15784.09 508.42 57279.15 88888.00 2003-07-01 02:25:32.427 182 15784.35 508.92 57279.15 88888.00 2003-07-01 02:25:33.427 182 15784.09 509.16 57277.80 88888.00 2003-07-01 02:25:34.427 182 15784.61 509.04 57278.66 88888.00 2003-07-01 02:25:35.427 182 15783.57 509.16 57278.29 88888.00 2003-07-01 02:25:36.427 182 15783.44 508.42 57278.90 88888.00 2003-07-01 02:25:37.427 182 15783.18 509.29 57278.66 88888.00 2003-07-01 02:25:38.427 182 15783.05 508.54 57278.78 88888.00 2003-07-01 02:25:39.427 182 15783.44 508.67 57279.39 88888.00 2003-07-01 02:25:40.427 182 15783.05 508.92 57279.27 88888.00 2003-07-01 02:25:41.427 182 15783.05 508.54 57279.02 88888.00 2003-07-01 02:25:42.427 182 15783.44 508.54 57278.66 88888.00 2003-07-01 02:25:43.427 182 15783.18 508.42 57278.90 88888.00 2003-07-01 02:25:44.427 182 15783.57 509.29 57279.15 88888.00 2003-07-01 02:25:45.427 182 15782.79 508.42 57278.78 88888.00 2003-07-01 02:25:46.427 182 15782.79 508.30 57279.02 88888.00 2003-07-01 02:25:47.427 182 15783.05 508.05 57278.66 88888.00 2003-07-01 02:25:48.427 182 15782.92 508.30 57279.02 88888.00 2003-07-01 02:25:49.427 182 15782.79 508.30 57278.29 88888.00 2003-07-01 02:25:50.427 182 15782.92 508.54 57279.51 88888.00 2003-07-01 02:25:51.427 182 15782.92 507.55 57279.64 88888.00 2003-07-01 02:25:52.427 182 15782.40 507.92 57279.27 88888.00 2003-07-01 02:25:53.427 182 15782.66 508.42 57279.15 88888.00 2003-07-01 02:25:54.427 182 15782.53 508.42 57279.27 88888.00 2003-07-01 02:25:55.427 182 15782.40 508.79 57279.51 88888.00 2003-07-01 02:25:56.427 182 15782.53 508.30 57279.76 88888.00 2003-07-01 02:25:57.427 182 15781.88 508.79 57279.15 88888.00 2003-07-01 02:25:58.427 182 15780.84 509.29 57279.64 88888.00 2003-07-01 02:25:59.427 182 15781.36 508.79 57279.51 88888.00 2003-07-01 02:26:00.427 182 15780.97 508.79 57279.39 88888.00 2003-07-01 02:26:01.427 182 15781.75 509.66 57279.88 88888.00 2003-07-01 02:26:02.427 182 15780.71 509.41 57279.27 88888.00 2003-07-01 02:26:03.427 182 15780.84 509.53 57279.76 88888.00 2003-07-01 02:26:04.427 182 15780.19 508.79 57278.90 88888.00 2003-07-01 02:26:05.427 182 15780.45 509.53 57279.51 88888.00 2003-07-01 02:26:06.427 182 15780.06 509.53 57278.90 88888.00 2003-07-01 02:26:07.427 182 15779.54 509.29 57280.00 88888.00 2003-07-01 02:26:08.427 182 15779.80 509.66 57279.76 88888.00 2003-07-01 02:26:09.427 182 15779.15 509.78 57279.51 88888.00 2003-07-01 02:26:10.427 182 15779.15 509.66 57279.27 88888.00 2003-07-01 02:26:11.427 182 15778.63 509.66 57279.02 88888.00 2003-07-01 02:26:12.427 182 15778.24 509.78 57279.51 88888.00 2003-07-01 02:26:13.427 182 15778.76 509.91 57279.27 88888.00 2003-07-01 02:26:14.427 182 15777.98 510.40 57279.27 88888.00 2003-07-01 02:26:15.427 182 15778.37 509.41 57279.51 88888.00 2003-07-01 02:26:16.427 182 15778.24 509.91 57279.88 88888.00 2003-07-01 02:26:17.427 182 15776.55 510.03 57278.90 88888.00 2003-07-01 02:26:18.427 182 15777.59 509.78 57279.02 88888.00 2003-07-01 02:26:19.427 182 15776.81 510.15 57279.76 88888.00 2003-07-01 02:26:20.427 182 15776.03 509.41 57279.15 88888.00 2003-07-01 02:26:21.427 182 15776.03 510.40 57279.15 88888.00 2003-07-01 02:26:22.427 182 15776.55 510.53 57279.15 88888.00 2003-07-01 02:26:23.427 182 15775.77 510.65 57279.64 88888.00 2003-07-01 02:26:24.427 182 15775.38 509.66 57279.39 88888.00 2003-07-01 02:26:25.427 182 15775.51 510.15 57279.39 88888.00 2003-07-01 02:26:26.427 182 15775.90 509.66 57279.27 88888.00 2003-07-01 02:26:27.427 182 15775.51 509.91 57278.66 88888.00 2003-07-01 02:26:28.427 182 15775.90 510.15 57279.02 88888.00 2003-07-01 02:26:29.427 182 15775.12 510.28 57279.39 88888.00 2003-07-01 02:26:30.427 182 15774.60 509.66 57279.27 88888.00 2003-07-01 02:26:31.427 182 15775.38 510.40 57279.27 88888.00 2003-07-01 02:26:32.427 182 15773.70 510.03 57278.78 88888.00 2003-07-01 02:26:33.427 182 15774.47 509.91 57279.51 88888.00 2003-07-01 02:26:34.427 182 15774.60 509.66 57279.51 88888.00 2003-07-01 02:26:35.427 182 15773.83 509.91 57278.05 88888.00 2003-07-01 02:26:36.427 182 15772.92 510.15 57278.90 88888.00 2003-07-01 02:26:37.427 182 15773.70 510.28 57279.39 88888.00 2003-07-01 02:26:38.427 182 15773.05 510.28 57279.15 88888.00 2003-07-01 02:26:39.427 182 15773.05 510.03 57278.78 88888.00 2003-07-01 02:26:40.427 182 15772.66 510.77 57279.76 88888.00 2003-07-01 02:26:41.427 182 15773.83 509.29 57279.64 88888.00 2003-07-01 02:26:42.427 182 15773.05 510.15 57279.02 88888.00 2003-07-01 02:26:43.427 182 15772.92 510.15 57278.90 88888.00 2003-07-01 02:26:44.427 182 15771.88 509.53 57278.05 88888.00 2003-07-01 02:26:45.427 182 15772.66 509.91 57278.66 88888.00 2003-07-01 02:26:46.427 182 15772.14 509.04 57279.15 88888.00 2003-07-01 02:26:47.427 182 15772.01 508.92 57278.90 88888.00 2003-07-01 02:26:48.427 182 15771.88 509.04 57278.78 88888.00 2003-07-01 02:26:49.427 182 15771.36 509.66 57279.27 88888.00 2003-07-01 02:26:50.427 182 15771.62 508.42 57278.90 88888.00 2003-07-01 02:26:51.427 182 15771.62 508.92 57278.41 88888.00 2003-07-01 02:26:52.427 182 15772.01 508.54 57278.54 88888.00 2003-07-01 02:26:53.427 182 15771.75 509.53 57278.78 88888.00 2003-07-01 02:26:54.427 182 15771.88 508.54 57278.90 88888.00 2003-07-01 02:26:55.427 182 15771.88 508.54 57278.78 88888.00 2003-07-01 02:26:56.427 182 15771.10 508.79 57278.78 88888.00 2003-07-01 02:26:57.427 182 15771.88 508.54 57279.02 88888.00 2003-07-01 02:26:58.427 182 15771.10 508.30 57278.90 88888.00 2003-07-01 02:26:59.427 182 15771.10 508.54 57279.15 88888.00 2003-07-01 02:27:00.427 182 15770.58 507.55 57278.54 88888.00 2003-07-01 02:27:01.427 182 15771.10 507.80 57278.78 88888.00 2003-07-01 02:27:02.427 182 15770.45 508.30 57279.39 88888.00 2003-07-01 02:27:03.427 182 15771.23 507.92 57279.39 88888.00 2003-07-01 02:27:04.427 182 15770.32 508.54 57279.02 88888.00 2003-07-01 02:27:05.427 182 15770.19 507.80 57278.54 88888.00 2003-07-01 02:27:06.427 182 15770.84 507.92 57278.78 88888.00 2003-07-01 02:27:07.427 182 15770.19 507.55 57278.41 88888.00 2003-07-01 02:27:08.427 182 15770.71 507.68 57279.15 88888.00 2003-07-01 02:27:09.427 182 15771.23 507.55 57279.02 88888.00 2003-07-01 02:27:10.427 182 15770.84 508.17 57279.27 88888.00 2003-07-01 02:27:11.427 182 15770.97 507.80 57279.15 88888.00 2003-07-01 02:27:12.427 182 15771.62 507.92 57279.02 88888.00 2003-07-01 02:27:13.427 182 15770.32 507.55 57279.27 88888.00 2003-07-01 02:27:14.427 182 15770.84 507.06 57278.78 88888.00 2003-07-01 02:27:15.427 182 15770.84 507.06 57278.78 88888.00 2003-07-01 02:27:16.427 182 15770.84 506.44 57278.54 88888.00 2003-07-01 02:27:17.427 182 15771.23 506.69 57278.90 88888.00 2003-07-01 02:27:18.427 182 15771.62 506.56 57278.90 88888.00 2003-07-01 02:27:19.427 182 15771.23 505.94 57279.27 88888.00 2003-07-01 02:27:20.427 182 15771.88 506.56 57279.15 88888.00 2003-07-01 02:27:21.427 182 15771.36 507.06 57278.29 88888.00 2003-07-01 02:27:22.427 182 15771.62 506.56 57278.17 88888.00 2003-07-01 02:27:23.427 182 15771.36 506.19 57279.39 88888.00 2003-07-01 02:27:24.427 182 15771.36 505.82 57278.90 88888.00 2003-07-01 02:27:25.427 182 15771.23 506.44 57278.29 88888.00 2003-07-01 02:27:26.427 182 15771.23 505.57 57279.27 88888.00 2003-07-01 02:27:27.427 182 15771.36 506.07 57278.78 88888.00 2003-07-01 02:27:28.427 182 15771.36 505.82 57279.15 88888.00 2003-07-01 02:27:29.427 182 15771.62 505.82 57278.78 88888.00 2003-07-01 02:27:30.427 182 15770.97 505.57 57279.02 88888.00 2003-07-01 02:27:31.427 182 15771.23 506.19 57278.66 88888.00 2003-07-01 02:27:32.427 182 15770.97 506.44 57278.78 88888.00 2003-07-01 02:27:33.427 182 15770.58 505.82 57278.90 88888.00 2003-07-01 02:27:34.427 182 15770.71 506.19 57279.39 88888.00 2003-07-01 02:27:35.427 182 15770.06 506.19 57278.90 88888.00 2003-07-01 02:27:36.427 182 15770.19 505.32 57278.29 88888.00 2003-07-01 02:27:37.427 182 15770.58 505.94 57278.41 88888.00 2003-07-01 02:27:38.427 182 15770.71 506.19 57278.54 88888.00 2003-07-01 02:27:39.427 182 15770.58 506.19 57278.41 88888.00 2003-07-01 02:27:40.427 182 15770.45 505.32 57278.29 88888.00 2003-07-01 02:27:41.427 182 15770.32 506.07 57278.29 88888.00 2003-07-01 02:27:42.427 182 15770.19 506.19 57277.56 88888.00 2003-07-01 02:27:43.427 182 15771.10 504.83 57278.41 88888.00 2003-07-01 02:27:44.427 182 15770.71 505.08 57278.17 88888.00 2003-07-01 02:27:45.427 182 15771.23 505.08 57278.41 88888.00 2003-07-01 02:27:46.427 182 15770.84 504.08 57277.31 88888.00 2003-07-01 02:27:47.427 182 15771.36 504.95 57277.31 88888.00 2003-07-01 02:27:48.427 182 15771.62 505.45 57278.17 88888.00 2003-07-01 02:27:49.427 182 15770.84 504.83 57278.17 88888.00 2003-07-01 02:27:50.427 182 15771.36 504.83 57277.43 88888.00 2003-07-01 02:27:51.427 182 15771.49 505.45 57278.05 88888.00 2003-07-01 02:27:52.427 182 15771.88 504.95 57278.05 88888.00 2003-07-01 02:27:53.427 182 15772.01 505.45 57277.31 88888.00 2003-07-01 02:27:54.427 182 15772.40 505.20 57278.41 88888.00 2003-07-01 02:27:55.427 182 15772.53 505.32 57277.31 88888.00 2003-07-01 02:27:56.427 182 15771.75 506.07 57278.05 88888.00 2003-07-01 02:27:57.427 182 15772.40 505.70 57277.31 88888.00 2003-07-01 02:27:58.427 182 15772.27 505.32 57278.29 88888.00 2003-07-01 02:27:59.427 182 15772.53 505.57 57277.68 88888.00 2003-07-01 02:28:00.427 182 15772.79 505.32 57277.93 88888.00 2003-07-01 02:28:01.427 182 15773.31 506.07 57277.68 88888.00 2003-07-01 02:28:02.427 182 15772.79 505.57 57277.43 88888.00 2003-07-01 02:28:03.427 182 15774.08 505.08 57278.17 88888.00 2003-07-01 02:28:04.427 182 15772.92 505.57 57277.80 88888.00 2003-07-01 02:28:05.427 182 15773.83 505.08 57278.05 88888.00 2003-07-01 02:28:06.427 182 15773.96 505.57 57277.93 88888.00 2003-07-01 02:28:07.427 182 15774.21 503.96 57278.05 88888.00 2003-07-01 02:28:08.427 182 15774.47 504.95 57277.68 88888.00 2003-07-01 02:28:09.427 182 15774.34 504.58 57278.66 88888.00 2003-07-01 02:28:10.427 182 15774.47 504.70 57277.56 88888.00 2003-07-01 02:28:11.427 182 15774.21 504.33 57277.56 88888.00 2003-07-01 02:28:12.427 182 15773.96 503.47 57277.93 88888.00 2003-07-01 02:28:13.427 182 15774.34 503.47 57277.56 88888.00 2003-07-01 02:28:14.427 182 15774.21 503.96 57278.66 88888.00 2003-07-01 02:28:15.427 182 15774.21 502.72 57278.17 88888.00 2003-07-01 02:28:16.427 182 15773.96 503.47 57277.93 88888.00 2003-07-01 02:28:17.427 182 15774.73 503.59 57278.17 88888.00 2003-07-01 02:28:18.427 182 15774.73 502.47 57277.43 88888.00 2003-07-01 02:28:19.427 182 15774.47 502.23 57277.80 88888.00 2003-07-01 02:28:20.427 182 15774.86 502.97 57277.68 88888.00 2003-07-01 02:28:21.427 182 15774.21 501.98 57277.56 88888.00 2003-07-01 02:28:22.427 182 15774.60 501.98 57277.56 88888.00 2003-07-01 02:28:23.427 182 15774.34 502.47 57277.56 88888.00 2003-07-01 02:28:24.427 182 15774.47 501.98 57277.43 88888.00 2003-07-01 02:28:25.427 182 15773.70 502.47 57277.56 88888.00 2003-07-01 02:28:26.427 182 15774.99 501.86 57277.93 88888.00 2003-07-01 02:28:27.427 182 15774.86 502.47 57277.31 88888.00 2003-07-01 02:28:28.427 182 15775.12 501.98 57276.58 88888.00 2003-07-01 02:28:29.427 182 15775.51 502.47 57277.80 88888.00 2003-07-01 02:28:30.427 182 15775.90 502.47 57276.95 88888.00 2003-07-01 02:28:31.427 182 15776.42 502.10 57277.68 88888.00 2003-07-01 02:28:32.427 182 15775.38 501.73 57277.31 88888.00 2003-07-01 02:28:33.427 182 15776.16 502.23 57276.21 88888.00 2003-07-01 02:28:34.427 182 15777.20 502.85 57277.43 88888.00 2003-07-01 02:28:35.427 182 15776.81 502.35 57277.07 88888.00 2003-07-01 02:28:36.427 182 15777.20 503.47 57277.43 88888.00 2003-07-01 02:28:37.427 182 15777.20 503.59 57277.43 88888.00 2003-07-01 02:28:38.427 182 15777.98 503.59 57276.95 88888.00 2003-07-01 02:28:39.427 182 15778.24 503.84 57277.43 88888.00 2003-07-01 02:28:40.427 182 15778.50 503.84 57276.82 88888.00 2003-07-01 02:28:41.427 182 15779.02 503.96 57276.70 88888.00 2003-07-01 02:28:42.427 182 15779.54 504.46 57277.31 88888.00 2003-07-01 02:28:43.427 182 15779.15 504.46 57276.82 88888.00 2003-07-01 02:28:44.427 182 15779.02 503.71 57276.82 88888.00 2003-07-01 02:28:45.427 182 15780.06 504.33 57276.58 88888.00 2003-07-01 02:28:46.427 182 15780.19 504.83 57276.58 88888.00 2003-07-01 02:28:47.427 182 15780.97 504.58 57276.58 88888.00 2003-07-01 02:28:48.427 182 15781.62 505.08 57276.70 88888.00 2003-07-01 02:28:49.427 182 15781.10 504.95 57277.07 88888.00 2003-07-01 02:28:50.427 182 15780.84 505.08 57276.95 88888.00 2003-07-01 02:28:51.427 182 15781.75 505.32 57277.07 88888.00 2003-07-01 02:28:52.427 182 15781.75 505.08 57276.58 88888.00 2003-07-01 02:28:53.427 182 15782.01 505.57 57276.95 88888.00 2003-07-01 02:28:54.427 182 15782.53 505.82 57277.07 88888.00 2003-07-01 02:28:55.427 182 15782.66 505.45 57276.70 88888.00 2003-07-01 02:28:56.427 182 15783.05 505.20 57276.09 88888.00 2003-07-01 02:28:57.427 182 15782.66 505.08 57276.46 88888.00 2003-07-01 02:28:58.427 182 15783.57 505.32 57276.46 88888.00 2003-07-01 02:28:59.427 182 15783.31 504.83 57276.58 88888.00 2003-07-01 02:29:00.427 182 15783.70 504.70 57276.34 88888.00 2003-07-01 02:29:01.427 182 15783.96 504.83 57276.34 88888.00 2003-07-01 02:29:02.427 182 15783.44 504.83 57276.58 88888.00 2003-07-01 02:29:03.427 182 15783.70 504.58 57276.70 88888.00 2003-07-01 02:29:04.427 182 15783.70 505.20 57276.70 88888.00 2003-07-01 02:29:05.427 182 15785.26 504.70 57276.82 88888.00 2003-07-01 02:29:06.427 182 15785.13 505.45 57276.46 88888.00 2003-07-01 02:29:07.427 182 15785.26 504.83 57276.34 88888.00 2003-07-01 02:29:08.427 182 15785.26 504.95 57276.82 88888.00 2003-07-01 02:29:09.427 182 15785.26 504.95 57276.34 88888.00 2003-07-01 02:29:10.427 182 15786.17 505.45 57276.95 88888.00 2003-07-01 02:29:11.427 182 15785.39 505.45 57276.21 88888.00 2003-07-01 02:29:12.427 182 15785.91 505.45 57276.70 88888.00 2003-07-01 02:29:13.427 182 15785.91 505.32 57277.56 88888.00 2003-07-01 02:29:14.427 182 15786.43 505.32 57277.07 88888.00 2003-07-01 02:29:15.427 182 15786.17 505.94 57277.31 88888.00 2003-07-01 02:29:16.427 182 15786.95 505.70 57276.95 88888.00 2003-07-01 02:29:17.427 182 15786.69 505.94 57277.19 88888.00 2003-07-01 02:29:18.427 182 15787.21 506.31 57277.19 88888.00 2003-07-01 02:29:19.427 182 15786.82 506.07 57277.31 88888.00 2003-07-01 02:29:20.427 182 15786.56 505.70 57277.07 88888.00 2003-07-01 02:29:21.427 182 15786.43 505.94 57276.82 88888.00 2003-07-01 02:29:22.427 182 15787.34 505.94 57276.70 88888.00 2003-07-01 02:29:23.427 182 15787.08 506.31 57277.43 88888.00 2003-07-01 02:29:24.427 182 15786.95 506.31 57277.31 88888.00 2003-07-01 02:29:25.427 182 15786.69 505.94 57277.43 88888.00 2003-07-01 02:29:26.427 182 15786.17 506.81 57277.56 88888.00 2003-07-01 02:29:27.427 182 15787.86 506.69 57277.31 88888.00 2003-07-01 02:29:28.427 182 15787.99 506.69 57277.56 88888.00 2003-07-01 02:29:29.427 182 15788.12 506.44 57277.68 88888.00 2003-07-01 02:29:30.427 182 15787.99 506.93 57277.56 88888.00 2003-07-01 02:29:31.427 182 15787.73 507.06 57277.80 88888.00 2003-07-01 02:29:32.427 182 15787.47 506.81 57277.80 88888.00 2003-07-01 02:29:33.427 182 15787.34 507.31 57277.68 88888.00 2003-07-01 02:29:34.427 182 15787.60 507.18 57277.80 88888.00 2003-07-01 02:29:35.427 182 15788.51 507.18 57277.31 88888.00 2003-07-01 02:29:36.427 182 15788.77 506.81 57278.05 88888.00 2003-07-01 02:29:37.427 182 15788.12 506.69 57277.93 88888.00 2003-07-01 02:29:38.427 182 15788.77 506.56 57278.17 88888.00 2003-07-01 02:29:39.427 182 15788.90 507.43 57278.17 88888.00 2003-07-01 02:29:40.427 182 15789.16 506.81 57278.29 88888.00 2003-07-01 02:29:41.427 182 15788.90 506.93 57278.66 88888.00 2003-07-01 02:29:42.427 182 15788.38 507.31 57278.17 88888.00 2003-07-01 02:29:43.427 182 15789.29 507.18 57278.41 88888.00 2003-07-01 02:29:44.427 182 15789.03 507.31 57278.29 88888.00 2003-07-01 02:29:45.427 182 15788.25 507.31 57278.41 88888.00 2003-07-01 02:29:46.427 182 15789.42 507.55 57278.41 88888.00 2003-07-01 02:29:47.427 182 15788.90 507.31 57278.78 88888.00 2003-07-01 02:29:48.427 182 15788.64 507.92 57279.64 88888.00 2003-07-01 02:29:49.427 182 15788.90 507.43 57278.78 88888.00 2003-07-01 02:29:50.427 182 15788.77 507.80 57278.78 88888.00 2003-07-01 02:29:51.427 182 15788.64 507.55 57278.29 88888.00 2003-07-01 02:29:52.427 182 15788.38 507.31 57279.64 88888.00 2003-07-01 02:29:53.427 182 15788.90 507.06 57278.90 88888.00 2003-07-01 02:29:54.427 182 15788.51 507.31 57279.27 88888.00 2003-07-01 02:29:55.427 182 15788.25 507.18 57279.51 88888.00 2003-07-01 02:29:56.427 182 15787.99 507.31 57279.27 88888.00 2003-07-01 02:29:57.427 182 15787.60 507.92 57280.12 88888.00 2003-07-01 02:29:58.427 182 15786.69 507.80 57279.88 88888.00 2003-07-01 02:29:59.427 182 15787.34 507.80 57279.64 88888.00 2003-07-01 02:30:00.427 182 15786.95 507.18 57280.00 88888.00 2003-07-01 02:30:01.427 182 15787.08 507.92 57279.39 88888.00 2003-07-01 02:30:02.427 182 15787.08 507.31 57279.15 88888.00 2003-07-01 02:30:03.427 182 15786.04 508.05 57279.51 88888.00 2003-07-01 02:30:04.427 182 15785.91 506.93 57279.76 88888.00 2003-07-01 02:30:05.427 182 15785.13 507.18 57279.02 88888.00 2003-07-01 02:30:06.427 182 15785.26 507.31 57279.64 88888.00 2003-07-01 02:30:07.427 182 15784.74 507.31 57279.39 88888.00 2003-07-01 02:30:08.427 182 15785.26 507.06 57279.02 88888.00 2003-07-01 02:30:09.427 182 15784.48 507.43 57278.78 88888.00 2003-07-01 02:30:10.427 182 15783.83 506.93 57279.64 88888.00 2003-07-01 02:30:11.427 182 15784.61 506.69 57279.51 88888.00 2003-07-01 02:30:12.427 182 15783.57 507.06 57279.51 88888.00 2003-07-01 02:30:13.427 182 15783.83 507.18 57279.27 88888.00 2003-07-01 02:30:14.427 182 15783.18 506.69 57279.88 88888.00 2003-07-01 02:30:15.427 182 15782.40 506.69 57279.39 88888.00 2003-07-01 02:30:16.427 182 15782.66 506.44 57279.88 88888.00 2003-07-01 02:30:17.427 182 15782.53 506.31 57279.51 88888.00 2003-07-01 02:30:18.427 182 15782.53 505.70 57279.02 88888.00 2003-07-01 02:30:19.427 182 15782.66 506.31 57279.27 88888.00 2003-07-01 02:30:20.427 182 15781.75 505.70 57279.15 88888.00 2003-07-01 02:30:21.427 182 15781.88 505.94 57279.64 88888.00 2003-07-01 02:30:22.427 182 15780.97 506.56 57279.39 88888.00 2003-07-01 02:30:23.427 182 15781.23 505.82 57279.64 88888.00 2003-07-01 02:30:24.427 182 15781.23 505.45 57279.64 88888.00 2003-07-01 02:30:25.427 182 15781.10 505.57 57279.27 88888.00 2003-07-01 02:30:26.427 182 15781.23 505.32 57279.88 88888.00 2003-07-01 02:30:27.427 182 15781.10 505.32 57279.51 88888.00 2003-07-01 02:30:28.427 182 15781.23 505.57 57279.76 88888.00 2003-07-01 02:30:29.427 182 15780.45 505.45 57278.90 88888.00 2003-07-01 02:30:30.427 182 15780.32 505.32 57279.39 88888.00 2003-07-01 02:30:31.427 182 15781.23 505.94 57279.27 88888.00 2003-07-01 02:30:32.427 182 15780.19 504.95 57279.39 88888.00 2003-07-01 02:30:33.427 182 15780.45 505.20 57279.39 88888.00 2003-07-01 02:30:34.427 182 15780.45 505.45 57279.27 88888.00 2003-07-01 02:30:35.427 182 15779.67 505.32 57279.64 88888.00 2003-07-01 02:30:36.427 182 15780.45 505.45 57279.15 88888.00 2003-07-01 02:30:37.427 182 15780.19 505.94 57279.51 88888.00 2003-07-01 02:30:38.427 182 15780.32 505.70 57279.39 88888.00 2003-07-01 02:30:39.427 182 15780.32 505.94 57279.64 88888.00 2003-07-01 02:30:40.427 182 15779.80 505.45 57279.51 88888.00 2003-07-01 02:30:41.427 182 15780.32 505.20 57279.39 88888.00 2003-07-01 02:30:42.427 182 15780.32 506.07 57279.02 88888.00 2003-07-01 02:30:43.427 182 15780.19 506.19 57279.51 88888.00 2003-07-01 02:30:44.427 182 15779.15 505.45 57278.90 88888.00 2003-07-01 02:30:45.427 182 15779.93 505.94 57278.54 88888.00 2003-07-01 02:30:46.427 182 15779.54 505.94 57279.51 88888.00 2003-07-01 02:30:47.427 182 15779.67 505.20 57279.27 88888.00 2003-07-01 02:30:48.427 182 15780.19 505.82 57279.51 88888.00 2003-07-01 02:30:49.427 182 15779.54 506.07 57279.51 88888.00 2003-07-01 02:30:50.427 182 15779.93 506.19 57278.78 88888.00 2003-07-01 02:30:51.427 182 15779.93 505.70 57278.66 88888.00 2003-07-01 02:30:52.427 182 15779.41 505.45 57278.90 88888.00 2003-07-01 02:30:53.427 182 15778.89 505.82 57279.02 88888.00 2003-07-01 02:30:54.427 182 15779.02 505.70 57278.78 88888.00 2003-07-01 02:30:55.427 182 15779.15 505.32 57279.27 88888.00 2003-07-01 02:30:56.427 182 15779.54 505.82 57278.78 88888.00 2003-07-01 02:30:57.427 182 15778.89 505.32 57278.17 88888.00 2003-07-01 02:30:58.427 182 15779.41 505.32 57278.41 88888.00 2003-07-01 02:30:59.427 182 15779.67 505.08 57278.54 88888.00 2003-07-01 02:31:00.427 182 15779.02 505.45 57279.02 88888.00 2003-07-01 02:31:01.427 182 15779.67 505.45 57278.66 88888.00 2003-07-01 02:31:02.427 182 15780.19 505.08 57278.66 88888.00 2003-07-01 02:31:03.427 182 15779.15 504.95 57278.78 88888.00 2003-07-01 02:31:04.427 182 15779.02 504.70 57278.54 88888.00 2003-07-01 02:31:05.427 182 15779.02 505.20 57278.78 88888.00 2003-07-01 02:31:06.427 182 15779.02 504.70 57278.54 88888.00 2003-07-01 02:31:07.427 182 15779.54 504.83 57278.41 88888.00 2003-07-01 02:31:08.427 182 15779.67 503.96 57278.78 88888.00 2003-07-01 02:31:09.427 182 15779.41 504.08 57278.17 88888.00 2003-07-01 02:31:10.427 182 15779.93 504.33 57279.02 88888.00 2003-07-01 02:31:11.427 182 15779.67 504.33 57278.54 88888.00 2003-07-01 02:31:12.427 182 15780.06 503.96 57278.41 88888.00 2003-07-01 02:31:13.427 182 15779.93 504.58 57278.41 88888.00 2003-07-01 02:31:14.427 182 15780.58 503.96 57278.29 88888.00 2003-07-01 02:31:15.427 182 15779.54 503.96 57278.05 88888.00 2003-07-01 02:31:16.427 182 15780.32 503.59 57278.78 88888.00 2003-07-01 02:31:17.427 182 15779.93 504.08 57278.29 88888.00 2003-07-01 02:31:18.427 182 15780.97 504.70 57278.54 88888.00 2003-07-01 02:31:19.427 182 15780.84 504.46 57278.05 88888.00 2003-07-01 02:31:20.427 182 15780.84 503.59 57278.41 88888.00 2003-07-01 02:31:21.427 182 15781.23 504.33 57278.78 88888.00 2003-07-01 02:31:22.427 182 15780.84 504.70 57278.54 88888.00 2003-07-01 02:31:23.427 182 15781.10 504.58 57278.41 88888.00 2003-07-01 02:31:24.427 182 15781.23 504.70 57278.29 88888.00 2003-07-01 02:31:25.427 182 15781.10 504.95 57277.93 88888.00 2003-07-01 02:31:26.427 182 15781.49 504.08 57278.29 88888.00 2003-07-01 02:31:27.427 182 15781.23 504.58 57277.93 88888.00 2003-07-01 02:31:28.427 182 15782.01 504.83 57278.54 88888.00 2003-07-01 02:31:29.427 182 15781.36 505.20 57278.29 88888.00 2003-07-01 02:31:30.427 182 15781.88 504.58 57277.93 88888.00 2003-07-01 02:31:31.427 182 15782.14 505.08 57278.05 88888.00 2003-07-01 02:31:32.427 182 15782.27 505.32 57277.93 88888.00 2003-07-01 02:31:33.427 182 15782.40 505.20 57278.41 88888.00 2003-07-01 02:31:34.427 182 15782.14 506.31 57278.54 88888.00 2003-07-01 02:31:35.427 182 15783.05 505.57 57278.90 88888.00 2003-07-01 02:31:36.427 182 15782.40 505.57 57278.66 88888.00 2003-07-01 02:31:37.427 182 15782.14 505.45 57277.80 88888.00 2003-07-01 02:31:38.427 182 15782.27 505.45 57277.93 88888.00 2003-07-01 02:31:39.427 182 15782.66 505.45 57277.93 88888.00 2003-07-01 02:31:40.427 182 15782.14 505.32 57278.66 88888.00 2003-07-01 02:31:41.427 182 15782.53 505.82 57277.93 88888.00 2003-07-01 02:31:42.427 182 15782.40 505.70 57278.66 88888.00 2003-07-01 02:31:43.427 182 15782.01 505.20 57278.41 88888.00 2003-07-01 02:31:44.427 182 15781.49 505.70 57278.78 88888.00 2003-07-01 02:31:45.427 182 15782.40 505.70 57278.05 88888.00 2003-07-01 02:31:46.427 182 15781.75 505.20 57278.54 88888.00 2003-07-01 02:31:47.427 182 15781.62 505.45 57278.41 88888.00 2003-07-01 02:31:48.427 182 15782.14 505.45 57278.78 88888.00 2003-07-01 02:31:49.427 182 15782.14 504.70 57278.05 88888.00 2003-07-01 02:31:50.427 182 15781.75 505.57 57277.93 88888.00 2003-07-01 02:31:51.427 182 15781.49 505.45 57278.17 88888.00 2003-07-01 02:31:52.427 182 15781.10 505.45 57278.54 88888.00 2003-07-01 02:31:53.427 182 15781.23 504.70 57278.17 88888.00 2003-07-01 02:31:54.427 182 15780.58 504.58 57277.43 88888.00 2003-07-01 02:31:55.427 182 15781.36 504.46 57278.17 88888.00 2003-07-01 02:31:56.427 182 15781.10 504.21 57278.05 88888.00 2003-07-01 02:31:57.427 182 15781.75 504.46 57278.17 88888.00 2003-07-01 02:31:58.427 182 15781.88 504.21 57278.41 88888.00 2003-07-01 02:31:59.427 182 15781.10 505.08 57277.19 88888.00 2003-07-01 02:32:00.427 182 15781.10 505.08 57278.05 88888.00 2003-07-01 02:32:01.427 182 15781.62 504.08 57278.41 88888.00 2003-07-01 02:32:02.427 182 15781.62 503.71 57277.93 88888.00 2003-07-01 02:32:03.427 182 15780.97 503.59 57277.07 88888.00 2003-07-01 02:32:04.427 182 15781.49 503.96 57278.17 88888.00 2003-07-01 02:32:05.427 182 15781.62 503.47 57277.80 88888.00 2003-07-01 02:32:06.427 182 15781.49 503.47 57278.05 88888.00 2003-07-01 02:32:07.427 182 15781.62 503.59 57277.68 88888.00 2003-07-01 02:32:08.427 182 15781.75 503.59 57277.19 88888.00 2003-07-01 02:32:09.427 182 15781.36 502.72 57277.07 88888.00 2003-07-01 02:32:10.427 182 15781.62 502.97 57278.41 88888.00 2003-07-01 02:32:11.427 182 15781.62 502.72 57277.80 88888.00 2003-07-01 02:32:12.427 182 15781.75 503.09 57277.56 88888.00 2003-07-01 02:32:13.427 182 15781.49 502.72 57277.68 88888.00 2003-07-01 02:32:14.427 182 15781.75 502.85 57277.56 88888.00 2003-07-01 02:32:15.427 182 15781.75 502.10 57277.31 88888.00 2003-07-01 02:32:16.427 182 15781.23 502.72 57278.05 88888.00 2003-07-01 02:32:17.427 182 15781.49 502.23 57277.56 88888.00 2003-07-01 02:32:18.427 182 15781.23 502.23 57277.07 88888.00 2003-07-01 02:32:19.427 182 15781.49 502.35 57277.31 88888.00 2003-07-01 02:32:20.427 182 15781.49 501.86 57278.17 88888.00 2003-07-01 02:32:21.427 182 15781.75 501.86 57278.17 88888.00 2003-07-01 02:32:22.427 182 15781.23 502.47 57277.43 88888.00 2003-07-01 02:32:23.427 182 15781.88 501.86 57277.31 88888.00 2003-07-01 02:32:24.427 182 15780.97 502.23 57276.95 88888.00 2003-07-01 02:32:25.427 182 15781.88 501.86 57277.31 88888.00 2003-07-01 02:32:26.427 182 15781.75 502.47 57276.58 88888.00 2003-07-01 02:32:27.427 182 15781.49 502.35 57276.95 88888.00 2003-07-01 02:32:28.427 182 15781.49 501.98 57277.31 88888.00 2003-07-01 02:32:29.427 182 15781.88 502.10 57276.70 88888.00 2003-07-01 02:32:30.427 182 15780.84 501.98 57276.34 88888.00 2003-07-01 02:32:31.427 182 15781.36 502.47 57276.58 88888.00 2003-07-01 02:32:32.427 182 15782.01 501.11 57276.58 88888.00 2003-07-01 02:32:33.427 182 15783.31 501.73 57276.58 88888.00 2003-07-01 02:32:34.427 182 15782.66 501.73 57277.07 88888.00 2003-07-01 02:32:35.427 182 15783.44 501.36 57277.56 88888.00 2003-07-01 02:32:36.427 182 15783.83 502.10 57276.58 88888.00 2003-07-01 02:32:37.427 182 15783.96 501.61 57276.82 88888.00 2003-07-01 02:32:38.427 182 15784.35 500.99 57276.82 88888.00 2003-07-01 02:32:39.427 182 15784.87 501.36 57277.07 88888.00 2003-07-01 02:32:40.427 182 15785.26 500.74 57276.95 88888.00 2003-07-01 02:32:41.427 182 15785.13 501.98 57277.43 88888.00 2003-07-01 02:32:42.427 182 15785.39 501.61 57277.07 88888.00 2003-07-01 02:32:43.427 182 15785.52 501.73 57276.70 88888.00 2003-07-01 02:32:44.427 182 15786.56 501.73 57277.43 88888.00 2003-07-01 02:32:45.427 182 15786.43 501.24 57276.95 88888.00 2003-07-01 02:32:46.427 182 15786.95 500.49 57276.82 88888.00 2003-07-01 02:32:47.427 182 15787.21 501.48 57276.70 88888.00 2003-07-01 02:32:48.427 182 15787.21 501.86 57277.56 88888.00 2003-07-01 02:32:49.427 182 15787.34 501.48 57276.95 88888.00 2003-07-01 02:32:50.427 182 15787.21 501.86 57277.56 88888.00 2003-07-01 02:32:51.427 182 15787.47 501.48 57276.95 88888.00 2003-07-01 02:32:52.427 182 15787.99 501.61 57276.82 88888.00 2003-07-01 02:32:53.427 182 15787.47 501.36 57277.68 88888.00 2003-07-01 02:32:54.427 182 15787.99 501.36 57277.43 88888.00 2003-07-01 02:32:55.427 182 15788.38 501.36 57278.17 88888.00 2003-07-01 02:32:56.427 182 15788.12 502.10 57276.95 88888.00 2003-07-01 02:32:57.427 182 15789.55 501.36 57277.43 88888.00 2003-07-01 02:32:58.427 182 15788.25 501.61 57278.17 88888.00 2003-07-01 02:32:59.427 182 15789.16 501.24 57278.17 88888.00 2003-07-01 02:33:00.427 182 15789.55 500.99 57277.56 88888.00 2003-07-01 02:33:01.427 182 15789.68 500.86 57277.68 88888.00 2003-07-01 02:33:02.427 182 15789.68 501.11 57277.43 88888.00 2003-07-01 02:33:03.427 182 15789.68 500.86 57277.43 88888.00 2003-07-01 02:33:04.427 182 15790.07 500.37 57277.07 88888.00 2003-07-01 02:33:05.427 182 15790.20 500.37 57277.68 88888.00 2003-07-01 02:33:06.427 182 15790.46 500.62 57278.17 88888.00 2003-07-01 02:33:07.427 182 15790.20 500.62 57277.31 88888.00 2003-07-01 02:33:08.427 182 15790.33 500.25 57277.43 88888.00 2003-07-01 02:33:09.427 182 15790.98 500.49 57277.68 88888.00 2003-07-01 02:33:10.427 182 15790.59 500.12 57277.56 88888.00 2003-07-01 02:33:11.427 182 15790.72 500.74 57277.19 88888.00 2003-07-01 02:33:12.427 182 15792.02 500.25 57277.56 88888.00 2003-07-01 02:33:13.427 182 15790.85 500.49 57277.43 88888.00 2003-07-01 02:33:14.427 182 15791.88 500.74 57277.19 88888.00 2003-07-01 02:33:15.427 182 15792.02 500.86 57277.43 88888.00 2003-07-01 02:33:16.427 182 15792.67 500.86 57277.19 88888.00 2003-07-01 02:33:17.427 182 15792.92 500.49 57277.56 88888.00 2003-07-01 02:33:18.427 182 15793.05 500.49 57277.80 88888.00 2003-07-01 02:33:19.427 182 15793.57 501.11 57277.43 88888.00 2003-07-01 02:33:20.427 182 15793.57 500.74 57278.54 88888.00 2003-07-01 02:33:21.427 182 15793.83 500.49 57277.56 88888.00 2003-07-01 02:33:22.427 182 15794.35 500.62 57278.29 88888.00 2003-07-01 02:33:23.427 182 15794.74 500.86 57277.68 88888.00 2003-07-01 02:33:24.427 182 15794.35 500.62 57277.93 88888.00 2003-07-01 02:33:25.427 182 15795.65 500.86 57278.29 88888.00 2003-07-01 02:33:26.427 182 15795.78 501.36 57278.17 88888.00 2003-07-01 02:33:27.427 182 15796.30 501.48 57278.29 88888.00 2003-07-01 02:33:28.427 182 15796.95 500.99 57278.78 88888.00 2003-07-01 02:33:29.427 182 15796.95 501.48 57278.66 88888.00 2003-07-01 02:33:30.427 182 15797.21 500.86 57279.15 88888.00 2003-07-01 02:33:31.427 182 15797.73 501.48 57278.78 88888.00 2003-07-01 02:33:32.427 182 15797.86 501.24 57279.15 88888.00 2003-07-01 02:33:33.427 182 15798.77 501.61 57278.41 88888.00 2003-07-01 02:33:34.427 182 15799.16 501.48 57277.93 88888.00 2003-07-01 02:33:35.427 182 15799.16 501.36 57278.29 88888.00 2003-07-01 02:33:36.427 182 15799.81 501.86 57279.27 88888.00 2003-07-01 02:33:37.427 182 15800.33 501.48 57279.15 88888.00 2003-07-01 02:33:38.427 182 15800.07 500.99 57279.39 88888.00 2003-07-01 02:33:39.427 182 15800.07 501.98 57279.02 88888.00 2003-07-01 02:33:40.427 182 15800.07 501.86 57278.54 88888.00 2003-07-01 02:33:41.427 182 15799.94 501.73 57279.51 88888.00 2003-07-01 02:33:42.427 182 15800.20 501.73 57279.64 88888.00 2003-07-01 02:33:43.427 182 15799.94 502.10 57279.51 88888.00 2003-07-01 02:33:44.427 182 15800.20 501.73 57279.39 88888.00 2003-07-01 02:33:45.427 182 15800.59 501.61 57279.15 88888.00 2003-07-01 02:33:46.427 182 15800.07 501.73 57279.39 88888.00 2003-07-01 02:33:47.427 182 15800.20 501.98 57279.64 88888.00 2003-07-01 02:33:48.427 182 15800.33 501.61 57279.51 88888.00 2003-07-01 02:33:49.427 182 15800.46 501.86 57279.88 88888.00 2003-07-01 02:33:50.427 182 15800.98 502.10 57279.76 88888.00 2003-07-01 02:33:51.427 182 15800.72 501.73 57279.88 88888.00 2003-07-01 02:33:52.427 182 15800.85 502.47 57279.76 88888.00 2003-07-01 02:33:53.427 182 15801.11 502.23 57279.88 88888.00 2003-07-01 02:33:54.427 182 15800.85 502.23 57279.15 88888.00 2003-07-01 02:33:55.427 182 15801.63 502.60 57279.51 88888.00 2003-07-01 02:33:56.427 182 15801.89 502.23 57280.25 88888.00 2003-07-01 02:33:57.427 182 15802.02 502.35 57280.00 88888.00 2003-07-01 02:33:58.427 182 15802.93 502.47 57280.25 88888.00 2003-07-01 02:33:59.427 182 15803.06 502.72 57279.76 88888.00 2003-07-01 02:34:00.427 182 15803.58 502.10 57280.61 88888.00 2003-07-01 02:34:01.427 182 15803.19 502.35 57280.37 88888.00 2003-07-01 02:34:02.427 182 15804.36 502.35 57279.88 88888.00 2003-07-01 02:34:03.427 182 15805.01 502.97 57279.76 88888.00 2003-07-01 02:34:04.427 182 15804.23 501.98 57280.61 88888.00 2003-07-01 02:34:05.427 182 15805.14 502.47 57280.73 88888.00 2003-07-01 02:34:06.427 182 15805.01 502.85 57280.86 88888.00 2003-07-01 02:34:07.427 182 15805.53 502.72 57280.73 88888.00 2003-07-01 02:34:08.427 182 15806.83 502.97 57280.98 88888.00 2003-07-01 02:34:09.427 182 15806.31 503.09 57281.35 88888.00 2003-07-01 02:34:10.427 182 15806.57 503.47 57280.86 88888.00 2003-07-01 02:34:11.427 182 15806.83 503.47 57281.47 88888.00 2003-07-01 02:34:12.427 182 15807.22 503.22 57281.47 88888.00 2003-07-01 02:34:13.427 182 15806.57 503.47 57281.59 88888.00 2003-07-01 02:34:14.427 182 15806.96 503.71 57282.45 88888.00 2003-07-01 02:34:15.427 182 15807.22 503.34 57282.08 88888.00 2003-07-01 02:34:16.427 182 15807.48 503.59 57281.59 88888.00 2003-07-01 02:34:17.427 182 15807.74 503.84 57282.45 88888.00 2003-07-01 02:34:18.427 182 15807.35 503.96 57282.08 88888.00 2003-07-01 02:34:19.427 182 15807.87 504.08 57282.08 88888.00 2003-07-01 02:34:20.427 182 15807.22 504.21 57281.71 88888.00 2003-07-01 02:34:21.427 182 15807.74 504.33 57281.84 88888.00 2003-07-01 02:34:22.427 182 15807.61 504.70 57282.32 88888.00 2003-07-01 02:34:23.427 182 15806.83 503.71 57283.18 88888.00 2003-07-01 02:34:24.427 182 15806.83 504.21 57282.32 88888.00 2003-07-01 02:34:25.427 182 15808.26 504.58 57282.69 88888.00 2003-07-01 02:34:26.427 182 15807.74 504.33 57282.69 88888.00 2003-07-01 02:34:27.427 182 15806.70 504.08 57282.57 88888.00 2003-07-01 02:34:28.427 182 15806.83 504.58 57282.08 88888.00 2003-07-01 02:34:29.427 182 15806.83 504.70 57282.69 88888.00 2003-07-01 02:34:30.427 182 15806.83 504.33 57282.57 88888.00 2003-07-01 02:34:31.427 182 15806.18 504.95 57282.57 88888.00 2003-07-01 02:34:32.427 182 15806.44 504.83 57282.82 88888.00 2003-07-01 02:34:33.427 182 15806.05 504.83 57282.57 88888.00 2003-07-01 02:34:34.427 182 15805.66 505.45 57282.45 88888.00 2003-07-01 02:34:35.427 182 15805.53 505.08 57283.43 88888.00 2003-07-01 02:34:36.427 182 15804.36 505.32 57282.82 88888.00 2003-07-01 02:34:37.427 182 15805.92 505.70 57282.32 88888.00 2003-07-01 02:34:38.427 182 15805.27 505.57 57282.69 88888.00 2003-07-01 02:34:39.427 182 15804.75 504.95 57282.94 88888.00 2003-07-01 02:34:40.427 182 15805.53 505.45 57282.20 88888.00 2003-07-01 02:34:41.427 182 15804.49 505.82 57282.45 88888.00 2003-07-01 02:34:42.427 182 15804.62 505.82 57282.94 88888.00 2003-07-01 02:34:43.427 182 15805.01 505.70 57283.30 88888.00 2003-07-01 02:34:44.427 182 15804.36 505.32 57283.67 88888.00 2003-07-01 02:34:45.427 182 15805.14 505.20 57283.18 88888.00 2003-07-01 02:34:46.427 182 15804.49 505.32 57283.18 88888.00 2003-07-01 02:34:47.427 182 15804.88 505.57 57283.55 88888.00 2003-07-01 02:34:48.427 182 15804.36 505.20 57283.67 88888.00 2003-07-01 02:34:49.427 182 15805.14 505.82 57283.79 88888.00 2003-07-01 02:34:50.427 182 15805.66 505.70 57283.43 88888.00 2003-07-01 02:34:51.427 182 15804.23 505.32 57283.55 88888.00 2003-07-01 02:34:52.427 182 15804.49 505.45 57283.30 88888.00 2003-07-01 02:34:53.427 182 15804.23 505.45 57283.43 88888.00 2003-07-01 02:34:54.427 182 15804.36 505.32 57283.18 88888.00 2003-07-01 02:34:55.427 182 15804.23 504.83 57283.30 88888.00 2003-07-01 02:34:56.427 182 15804.49 505.57 57283.55 88888.00 2003-07-01 02:34:57.427 182 15804.62 505.20 57283.06 88888.00 2003-07-01 02:34:58.427 182 15805.01 505.45 57283.18 88888.00 2003-07-01 02:34:59.427 182 15805.14 505.32 57283.79 88888.00 2003-07-01 02:35:00.427 182 15804.23 505.82 57284.40 88888.00 2003-07-01 02:35:01.427 182 15804.36 506.31 57284.28 88888.00 2003-07-01 02:35:02.427 182 15804.62 505.94 57283.67 88888.00 2003-07-01 02:35:03.427 182 15804.49 506.56 57283.67 88888.00 2003-07-01 02:35:04.427 182 15804.88 506.93 57285.14 88888.00 2003-07-01 02:35:05.427 182 15804.75 506.69 57284.16 88888.00 2003-07-01 02:35:06.427 182 15804.36 506.44 57284.40 88888.00 2003-07-01 02:35:07.427 182 15804.75 507.18 57284.53 88888.00 2003-07-01 02:35:08.427 182 15804.36 506.93 57284.53 88888.00 2003-07-01 02:35:09.427 182 15805.14 508.05 57283.91 88888.00 2003-07-01 02:35:10.427 182 15804.23 508.05 57284.28 88888.00 2003-07-01 02:35:11.427 182 15803.84 507.80 57283.79 88888.00 2003-07-01 02:35:12.427 182 15804.23 508.17 57284.53 88888.00 2003-07-01 02:35:13.427 182 15804.62 508.17 57285.14 88888.00 2003-07-01 02:35:14.427 182 15803.84 508.42 57284.28 88888.00 2003-07-01 02:35:15.427 182 15804.49 507.92 57284.89 88888.00 2003-07-01 02:35:16.427 182 15804.36 508.67 57284.77 88888.00 2003-07-01 02:35:17.427 182 15804.49 508.17 57284.89 88888.00 2003-07-01 02:35:18.427 182 15803.97 508.67 57284.40 88888.00 2003-07-01 02:35:19.427 182 15804.49 508.30 57284.77 88888.00 2003-07-01 02:35:20.427 182 15804.23 508.92 57284.28 88888.00 2003-07-01 02:35:21.427 182 15804.75 508.79 57285.02 88888.00 2003-07-01 02:35:22.427 182 15803.97 508.54 57285.14 88888.00 2003-07-01 02:35:23.427 182 15803.84 508.79 57285.02 88888.00 2003-07-01 02:35:24.427 182 15803.71 508.79 57285.02 88888.00 2003-07-01 02:35:25.427 182 15803.58 509.53 57284.53 88888.00 2003-07-01 02:35:26.427 182 15803.32 509.53 57285.14 88888.00 2003-07-01 02:35:27.427 182 15803.32 509.16 57285.62 88888.00 2003-07-01 02:35:28.427 182 15802.67 508.92 57284.77 88888.00 2003-07-01 02:35:29.427 182 15802.80 509.29 57285.38 88888.00 2003-07-01 02:35:30.427 182 15802.67 509.53 57285.75 88888.00 2003-07-01 02:35:31.427 182 15801.76 509.66 57285.62 88888.00 2003-07-01 02:35:32.427 182 15802.02 508.54 57285.75 88888.00 2003-07-01 02:35:33.427 182 15801.63 509.16 57284.77 88888.00 2003-07-01 02:35:34.427 182 15801.76 508.42 57285.26 88888.00 2003-07-01 02:35:35.427 182 15801.50 509.29 57286.12 88888.00 2003-07-01 02:35:36.427 182 15801.37 508.92 57285.38 88888.00 2003-07-01 02:35:37.427 182 15801.11 508.67 57284.77 88888.00 2003-07-01 02:35:38.427 182 15800.72 508.05 57284.65 88888.00 2003-07-01 02:35:39.427 182 15800.59 508.67 57285.02 88888.00 2003-07-01 02:35:40.427 182 15800.33 508.79 57284.89 88888.00 2003-07-01 02:35:41.427 182 15800.07 508.79 57285.99 88888.00 2003-07-01 02:35:42.427 182 15799.42 509.16 57285.87 88888.00 2003-07-01 02:35:43.427 182 15799.42 509.41 57285.87 88888.00 2003-07-01 02:35:44.427 182 15799.55 508.42 57286.12 88888.00 2003-07-01 02:35:45.427 182 15799.03 509.16 57285.75 88888.00 2003-07-01 02:35:46.427 182 15799.55 508.67 57285.62 88888.00 2003-07-01 02:35:47.427 182 15798.64 508.67 57285.62 88888.00 2003-07-01 02:35:48.427 182 15797.99 509.78 57285.50 88888.00 2003-07-01 02:35:49.427 182 15797.73 509.16 57285.99 88888.00 2003-07-01 02:35:50.427 182 15797.34 509.04 57285.02 88888.00 2003-07-01 02:35:51.427 182 15797.73 509.16 57285.87 88888.00 2003-07-01 02:35:52.427 182 15796.82 509.91 57285.38 88888.00 2003-07-01 02:35:53.427 182 15797.21 509.66 57285.38 88888.00 2003-07-01 02:35:54.427 182 15796.82 510.03 57285.75 88888.00 2003-07-01 02:35:55.427 182 15796.56 509.66 57285.14 88888.00 2003-07-01 02:35:56.427 182 15797.34 510.15 57285.62 88888.00 2003-07-01 02:35:57.427 182 15796.04 510.15 57285.50 88888.00 2003-07-01 02:35:58.427 182 15796.04 510.40 57285.14 88888.00 2003-07-01 02:35:59.427 182 15796.17 510.03 57285.38 88888.00 2003-07-01 02:36:00.427 182 15796.17 510.65 57285.50 88888.00 2003-07-01 02:36:01.427 182 15795.91 511.27 57285.26 88888.00 2003-07-01 02:36:02.427 182 15795.65 510.28 57285.14 88888.00 2003-07-01 02:36:03.427 182 15795.26 510.03 57285.75 88888.00 2003-07-01 02:36:04.427 182 15794.61 510.90 57285.26 88888.00 2003-07-01 02:36:05.427 182 15795.78 510.77 57285.50 88888.00 2003-07-01 02:36:06.427 182 15795.39 511.27 57285.75 88888.00 2003-07-01 02:36:07.427 182 15795.13 510.53 57285.14 88888.00 2003-07-01 02:36:08.427 182 15795.39 511.02 57285.50 88888.00 2003-07-01 02:36:09.427 182 15794.35 510.90 57285.26 88888.00 2003-07-01 02:36:10.427 182 15793.96 511.27 57284.89 88888.00 2003-07-01 02:36:11.427 182 15794.61 511.14 57285.02 88888.00 2003-07-01 02:36:12.427 182 15794.87 510.90 57284.89 88888.00 2003-07-01 02:36:13.427 182 15793.44 511.27 57285.75 88888.00 2003-07-01 02:36:14.427 182 15793.96 510.77 57285.26 88888.00 2003-07-01 02:36:15.427 182 15793.70 510.65 57285.26 88888.00 2003-07-01 02:36:16.427 182 15793.70 510.40 57285.02 88888.00 2003-07-01 02:36:17.427 182 15793.44 511.02 57285.26 88888.00 2003-07-01 02:36:18.427 182 15793.05 510.53 57285.75 88888.00 2003-07-01 02:36:19.427 182 15793.18 510.28 57285.75 88888.00 2003-07-01 02:36:20.427 182 15792.67 510.65 57285.75 88888.00 2003-07-01 02:36:21.427 182 15792.79 509.78 57285.75 88888.00 2003-07-01 02:36:22.427 182 15792.54 510.15 57285.87 88888.00 2003-07-01 02:36:23.427 182 15792.28 510.28 57286.12 88888.00 2003-07-01 02:36:24.427 182 15792.02 509.91 57285.26 88888.00 2003-07-01 02:36:25.427 182 15791.37 509.53 57285.38 88888.00 2003-07-01 02:36:26.427 182 15791.50 509.91 57285.99 88888.00 2003-07-01 02:36:27.427 182 15790.72 509.78 57285.50 88888.00 2003-07-01 02:36:28.427 182 15790.59 510.03 57285.14 88888.00 2003-07-01 02:36:29.427 182 15790.07 509.53 57285.26 88888.00 2003-07-01 02:36:30.427 182 15790.59 509.91 57284.89 88888.00 2003-07-01 02:36:31.427 182 15789.94 509.66 57285.50 88888.00 2003-07-01 02:36:32.427 182 15789.81 508.92 57285.26 88888.00 2003-07-01 02:36:33.427 182 15789.42 510.28 57285.87 88888.00 2003-07-01 02:36:34.427 182 15789.55 509.53 57284.77 88888.00 2003-07-01 02:36:35.427 182 15789.16 509.78 57285.62 88888.00 2003-07-01 02:36:36.427 182 15788.38 508.92 57285.50 88888.00 2003-07-01 02:36:37.427 182 15787.86 509.29 57285.02 88888.00 2003-07-01 02:36:38.427 182 15787.60 510.03 57284.65 88888.00 2003-07-01 02:36:39.427 182 15786.82 509.29 57285.14 88888.00 2003-07-01 02:36:40.427 182 15786.43 508.92 57284.53 88888.00 2003-07-01 02:36:41.427 182 15786.56 509.78 57284.53 88888.00 2003-07-01 02:36:42.427 182 15785.52 510.03 57284.40 88888.00 2003-07-01 02:36:43.427 182 15785.65 509.41 57284.53 88888.00 2003-07-01 02:36:44.427 182 15785.65 509.04 57284.40 88888.00 2003-07-01 02:36:45.427 182 15785.13 508.54 57284.40 88888.00 2003-07-01 02:36:46.427 182 15785.13 509.41 57284.53 88888.00 2003-07-01 02:36:47.427 182 15783.57 509.78 57284.04 88888.00 2003-07-01 02:36:48.427 182 15784.22 509.04 57284.40 88888.00 2003-07-01 02:36:49.427 182 15783.44 509.66 57284.53 88888.00 2003-07-01 02:36:50.427 182 15783.18 509.41 57283.91 88888.00 2003-07-01 02:36:51.427 182 15783.18 509.16 57283.91 88888.00 2003-07-01 02:36:52.427 182 15783.18 510.03 57284.16 88888.00 2003-07-01 02:36:53.427 182 15782.40 509.29 57284.16 88888.00 2003-07-01 02:36:54.427 182 15781.88 509.29 57283.91 88888.00 2003-07-01 02:36:55.427 182 15782.01 509.41 57283.67 88888.00 2003-07-01 02:36:56.427 182 15781.10 509.66 57283.18 88888.00 2003-07-01 02:36:57.427 182 15781.49 509.29 57282.82 88888.00 2003-07-01 02:36:58.427 182 15781.62 509.41 57283.79 88888.00 2003-07-01 02:36:59.427 182 15780.97 509.04 57283.91 88888.00 2003-07-01 02:37:00.427 182 15780.71 508.92 57283.06 88888.00 2003-07-01 02:37:01.427 182 15780.84 509.29 57283.06 88888.00 2003-07-01 02:37:02.427 182 15780.97 509.29 57282.94 88888.00 2003-07-01 02:37:03.427 182 15780.45 509.53 57282.32 88888.00 2003-07-01 02:37:04.427 182 15780.32 509.41 57283.55 88888.00 2003-07-01 02:37:05.427 182 15780.06 509.04 57282.20 88888.00 2003-07-01 02:37:06.427 182 15780.45 508.92 57282.69 88888.00 2003-07-01 02:37:07.427 182 15779.93 508.92 57281.96 88888.00 2003-07-01 02:37:08.427 182 15780.06 508.42 57282.08 88888.00 2003-07-01 02:37:09.427 182 15779.02 508.30 57282.08 88888.00 2003-07-01 02:37:10.427 182 15779.41 508.30 57282.32 88888.00 2003-07-01 02:37:11.427 182 15779.80 508.67 57282.82 88888.00 2003-07-01 02:37:12.427 182 15779.93 507.80 57282.20 88888.00 2003-07-01 02:37:13.427 182 15780.19 508.42 57281.96 88888.00 2003-07-01 02:37:14.427 182 15779.28 507.80 57281.59 88888.00 2003-07-01 02:37:15.427 182 15779.15 507.68 57281.96 88888.00 2003-07-01 02:37:16.427 182 15778.76 507.55 57282.20 88888.00 2003-07-01 02:37:17.427 182 15777.85 506.56 57281.84 88888.00 2003-07-01 02:37:18.427 182 15778.11 507.68 57282.32 88888.00 2003-07-01 02:37:19.427 182 15778.11 506.69 57282.32 88888.00 2003-07-01 02:37:20.427 182 15777.85 506.19 57281.84 88888.00 2003-07-01 02:37:21.427 182 15778.76 506.81 57282.20 88888.00 2003-07-01 02:37:22.427 182 15777.85 506.19 57281.10 88888.00 2003-07-01 02:37:23.427 182 15778.24 505.57 57280.98 88888.00 2003-07-01 02:37:24.427 182 15778.11 506.07 57281.84 88888.00 2003-07-01 02:37:25.427 182 15778.24 505.32 57281.10 88888.00 2003-07-01 02:37:26.427 182 15777.98 504.95 57281.47 88888.00 2003-07-01 02:37:27.427 182 15777.98 504.70 57281.71 88888.00 2003-07-01 02:37:28.427 182 15777.07 504.70 57280.98 88888.00 2003-07-01 02:37:29.427 182 15777.46 504.95 57280.61 88888.00 2003-07-01 02:37:30.427 182 15777.07 504.21 57280.98 88888.00 2003-07-01 02:37:31.427 182 15777.85 504.08 57280.61 88888.00 2003-07-01 02:37:32.427 182 15777.07 503.47 57280.73 88888.00 2003-07-01 02:37:33.427 182 15776.94 502.97 57280.49 88888.00 2003-07-01 02:37:34.427 182 15776.94 503.47 57280.37 88888.00 2003-07-01 02:37:35.427 182 15778.11 503.47 57280.86 88888.00 2003-07-01 02:37:36.427 182 15777.20 502.60 57280.49 88888.00 2003-07-01 02:37:37.427 182 15777.59 502.97 57280.73 88888.00 2003-07-01 02:37:38.427 182 15778.24 502.23 57280.86 88888.00 2003-07-01 02:37:39.427 182 15778.37 502.97 57280.49 88888.00 2003-07-01 02:37:40.427 182 15777.72 502.10 57280.37 88888.00 2003-07-01 02:37:41.427 182 15778.50 501.48 57280.98 88888.00 2003-07-01 02:37:42.427 182 15777.98 502.60 57280.98 88888.00 2003-07-01 02:37:43.427 182 15778.63 501.98 57279.51 88888.00 2003-07-01 02:37:44.427 182 15779.02 501.36 57280.00 88888.00 2003-07-01 02:37:45.427 182 15779.41 501.61 57279.88 88888.00 2003-07-01 02:37:46.427 182 15779.15 501.11 57280.37 88888.00 2003-07-01 02:37:47.427 182 15779.54 500.86 57279.88 88888.00 2003-07-01 02:37:48.427 182 15780.06 501.11 57280.12 88888.00 2003-07-01 02:37:49.427 182 15779.93 501.24 57280.25 88888.00 2003-07-01 02:37:50.427 182 15780.58 501.61 57279.02 88888.00 2003-07-01 02:37:51.427 182 15781.88 501.36 57279.39 88888.00 2003-07-01 02:37:52.427 182 15781.88 500.86 57279.88 88888.00 2003-07-01 02:37:53.427 182 15782.27 501.48 57280.12 88888.00 2003-07-01 02:37:54.427 182 15783.44 500.99 57280.12 88888.00 2003-07-01 02:37:55.427 182 15782.79 500.25 57280.49 88888.00 2003-07-01 02:37:56.427 182 15784.09 501.11 57279.76 88888.00 2003-07-01 02:37:57.427 182 15784.48 500.99 57279.51 88888.00 2003-07-01 02:37:58.427 182 15785.13 500.49 57280.37 88888.00 2003-07-01 02:37:59.427 182 15785.65 500.37 57280.12 88888.00 2003-07-01 02:38:00.427 182 15785.78 499.87 57280.25 88888.00 2003-07-01 02:38:01.427 182 15786.56 500.12 57280.73 88888.00 2003-07-01 02:38:02.427 182 15786.43 500.12 57280.49 88888.00 2003-07-01 02:38:03.427 182 15786.82 500.12 57280.98 88888.00 2003-07-01 02:38:04.427 182 15787.47 500.49 57280.00 88888.00 2003-07-01 02:38:05.427 182 15788.51 499.75 57279.88 88888.00 2003-07-01 02:38:06.427 182 15789.16 500.37 57280.12 88888.00 2003-07-01 02:38:07.427 182 15789.94 499.87 57280.37 88888.00 2003-07-01 02:38:08.427 182 15790.59 499.25 57279.76 88888.00 2003-07-01 02:38:09.427 182 15790.59 499.50 57280.37 88888.00 2003-07-01 02:38:10.427 182 15790.46 499.01 57280.49 88888.00 2003-07-01 02:38:11.427 182 15790.72 499.01 57280.37 88888.00 2003-07-01 02:38:12.427 182 15791.37 499.25 57280.73 88888.00 2003-07-01 02:38:13.427 182 15791.37 499.75 57280.73 88888.00 2003-07-01 02:38:14.427 182 15791.62 499.25 57280.98 88888.00 2003-07-01 02:38:15.427 182 15792.28 499.13 57280.25 88888.00 2003-07-01 02:38:16.427 182 15792.79 499.13 57280.00 88888.00 2003-07-01 02:38:17.427 182 15792.54 499.13 57280.86 88888.00 2003-07-01 02:38:18.427 182 15793.18 498.76 57280.61 88888.00 2003-07-01 02:38:19.427 182 15793.18 498.76 57280.25 88888.00 2003-07-01 02:38:20.427 182 15793.70 499.01 57280.49 88888.00 2003-07-01 02:38:21.427 182 15794.09 498.14 57280.12 88888.00 2003-07-01 02:38:22.427 182 15793.96 498.39 57280.49 88888.00 2003-07-01 02:38:23.427 182 15794.35 498.64 57280.73 88888.00 2003-07-01 02:38:24.427 182 15795.26 498.64 57280.25 88888.00 2003-07-01 02:38:25.427 182 15794.87 498.64 57280.37 88888.00 2003-07-01 02:38:26.427 182 15795.26 498.14 57279.51 88888.00 2003-07-01 02:38:27.427 182 15795.26 498.76 57280.61 88888.00 2003-07-01 02:38:28.427 182 15795.78 497.89 57280.61 88888.00 2003-07-01 02:38:29.427 182 15795.65 498.64 57280.25 88888.00 2003-07-01 02:38:30.427 182 15796.04 498.76 57280.37 88888.00 2003-07-01 02:38:31.427 182 15796.56 498.51 57280.61 88888.00 2003-07-01 02:38:32.427 182 15796.95 498.51 57280.49 88888.00 2003-07-01 02:38:33.427 182 15796.95 499.75 57280.25 88888.00 2003-07-01 02:38:34.427 182 15797.21 499.75 57281.10 88888.00 2003-07-01 02:38:35.427 182 15797.60 500.49 57280.61 88888.00 2003-07-01 02:38:36.427 182 15797.73 499.50 57280.00 88888.00 2003-07-01 02:38:37.427 182 15797.99 500.12 57280.49 88888.00 2003-07-01 02:38:38.427 182 15797.99 500.74 57280.61 88888.00 2003-07-01 02:38:39.427 182 15798.51 500.25 57280.86 88888.00 2003-07-01 02:38:40.427 182 15798.38 500.74 57280.12 88888.00 2003-07-01 02:38:41.427 182 15799.03 500.86 57280.61 88888.00 2003-07-01 02:38:42.427 182 15798.51 501.36 57280.61 88888.00 2003-07-01 02:38:43.427 182 15798.64 501.61 57281.23 88888.00 2003-07-01 02:38:44.427 182 15799.29 501.98 57279.88 88888.00 2003-07-01 02:38:45.427 182 15799.81 501.98 57280.61 88888.00 2003-07-01 02:38:46.427 182 15799.29 502.72 57280.49 88888.00 2003-07-01 02:38:47.427 182 15799.29 502.35 57280.25 88888.00 2003-07-01 02:38:48.427 182 15799.03 502.97 57280.12 88888.00 2003-07-01 02:38:49.427 182 15800.07 503.34 57280.61 88888.00 2003-07-01 02:38:50.427 182 15800.20 502.85 57280.25 88888.00 2003-07-01 02:38:51.427 182 15799.03 503.96 57280.37 88888.00 2003-07-01 02:38:52.427 182 15799.94 503.47 57280.49 88888.00 2003-07-01 02:38:53.427 182 15800.07 504.21 57280.73 88888.00 2003-07-01 02:38:54.427 182 15799.94 503.34 57280.73 88888.00 2003-07-01 02:38:55.427 182 15800.33 503.84 57280.49 88888.00 2003-07-01 02:38:56.427 182 15800.07 504.08 57280.86 88888.00 2003-07-01 02:38:57.427 182 15799.94 503.71 57280.49 88888.00 2003-07-01 02:38:58.427 182 15799.94 503.84 57281.23 88888.00 2003-07-01 02:38:59.427 182 15799.81 503.47 57280.49 88888.00 2003-07-01 02:39:00.427 182 15800.33 504.58 57280.61 88888.00 2003-07-01 02:39:01.427 182 15799.81 503.96 57280.00 88888.00 2003-07-01 02:39:02.427 182 15799.81 504.08 57279.88 88888.00 2003-07-01 02:39:03.427 182 15799.81 504.58 57280.98 88888.00 2003-07-01 02:39:04.427 182 15800.07 503.59 57281.47 88888.00 2003-07-01 02:39:05.427 182 15798.90 503.96 57280.61 88888.00 2003-07-01 02:39:06.427 182 15799.16 504.33 57280.86 88888.00 2003-07-01 02:39:07.427 182 15800.07 503.96 57280.49 88888.00 2003-07-01 02:39:08.427 182 15798.90 503.71 57280.49 88888.00 2003-07-01 02:39:09.427 182 15799.42 504.95 57280.49 88888.00 2003-07-01 02:39:10.427 182 15798.51 504.33 57281.10 88888.00 2003-07-01 02:39:11.427 182 15798.77 504.21 57280.73 88888.00 2003-07-01 02:39:12.427 182 15799.03 504.08 57280.73 88888.00 2003-07-01 02:39:13.427 182 15799.03 503.47 57279.76 88888.00 2003-07-01 02:39:14.427 182 15798.64 504.08 57280.49 88888.00 2003-07-01 02:39:15.427 182 15798.38 504.83 57280.37 88888.00 2003-07-01 02:39:16.427 182 15798.51 504.33 57280.37 88888.00 2003-07-01 02:39:17.427 182 15798.12 504.21 57280.12 88888.00 2003-07-01 02:39:18.427 182 15798.64 504.83 57280.61 88888.00 2003-07-01 02:39:19.427 182 15798.38 504.58 57280.86 88888.00 2003-07-01 02:39:20.427 182 15797.73 505.20 57280.73 88888.00 2003-07-01 02:39:21.427 182 15798.12 504.83 57280.12 88888.00 2003-07-01 02:39:22.427 182 15798.38 505.08 57280.49 88888.00 2003-07-01 02:39:23.427 182 15798.51 504.83 57280.73 88888.00 2003-07-01 02:39:24.427 182 15798.38 505.20 57280.86 88888.00 2003-07-01 02:39:25.427 182 15798.51 505.08 57280.61 88888.00 2003-07-01 02:39:26.427 182 15798.38 505.32 57280.86 88888.00 2003-07-01 02:39:27.427 182 15797.47 505.32 57280.73 88888.00 2003-07-01 02:39:28.427 182 15797.73 505.70 57280.98 88888.00 2003-07-01 02:39:29.427 182 15798.38 504.95 57280.73 88888.00 2003-07-01 02:39:30.427 182 15798.12 505.57 57280.98 88888.00 2003-07-01 02:39:31.427 182 15798.77 505.70 57280.61 88888.00 2003-07-01 02:39:32.427 182 15798.25 505.20 57280.86 88888.00 2003-07-01 02:39:33.427 182 15798.51 505.08 57280.73 88888.00 2003-07-01 02:39:34.427 182 15797.99 505.82 57281.10 88888.00 2003-07-01 02:39:35.427 182 15798.77 505.70 57280.37 88888.00 2003-07-01 02:39:36.427 182 15797.60 505.70 57280.73 88888.00 2003-07-01 02:39:37.427 182 15797.99 506.19 57280.61 88888.00 2003-07-01 02:39:38.427 182 15798.38 505.57 57280.98 88888.00 2003-07-01 02:39:39.427 182 15798.64 505.32 57280.86 88888.00 2003-07-01 02:39:40.427 182 15798.38 505.45 57281.71 88888.00 2003-07-01 02:39:41.427 182 15798.38 505.57 57281.59 88888.00 2003-07-01 02:39:42.427 182 15798.51 506.19 57281.84 88888.00 2003-07-01 02:39:43.427 182 15798.25 505.70 57281.35 88888.00 2003-07-01 02:39:44.427 182 15798.38 504.70 57281.96 88888.00 2003-07-01 02:39:45.427 182 15798.51 506.31 57281.71 88888.00 2003-07-01 02:39:46.427 182 15799.03 505.45 57281.23 88888.00 2003-07-01 02:39:47.427 182 15798.38 505.32 57282.20 88888.00 2003-07-01 02:39:48.427 182 15798.90 506.07 57281.84 88888.00 2003-07-01 02:39:49.427 182 15798.25 506.07 57281.59 88888.00 2003-07-01 02:39:50.427 182 15798.12 505.57 57281.35 88888.00 2003-07-01 02:39:51.427 182 15797.86 505.82 57282.45 88888.00 2003-07-01 02:39:52.427 182 15798.64 505.82 57282.45 88888.00 2003-07-01 02:39:53.427 182 15797.86 505.94 57282.57 88888.00 2003-07-01 02:39:54.427 182 15797.99 505.82 57282.45 88888.00 2003-07-01 02:39:55.427 182 15798.12 506.07 57282.57 88888.00 2003-07-01 02:39:56.427 182 15797.99 506.69 57282.32 88888.00 2003-07-01 02:39:57.427 182 15798.12 506.56 57282.57 88888.00 2003-07-01 02:39:58.427 182 15797.60 507.31 57282.94 88888.00 2003-07-01 02:39:59.427 182 15797.99 506.93 57282.82 88888.00 2003-07-01 02:40:00.427 182 15797.73 506.69 57283.43 88888.00 2003-07-01 02:40:01.427 182 15797.47 507.80 57282.82 88888.00 2003-07-01 02:40:02.427 182 15797.73 507.80 57283.55 88888.00 2003-07-01 02:40:03.427 182 15797.60 506.81 57283.06 88888.00 2003-07-01 02:40:04.427 182 15797.86 508.17 57283.06 88888.00 2003-07-01 02:40:05.427 182 15797.60 508.54 57282.82 88888.00 2003-07-01 02:40:06.427 182 15797.47 507.55 57283.67 88888.00 2003-07-01 02:40:07.427 182 15797.73 508.42 57283.06 88888.00 2003-07-01 02:40:08.427 182 15797.60 508.42 57282.69 88888.00 2003-07-01 02:40:09.427 182 15797.47 508.67 57283.30 88888.00 2003-07-01 02:40:10.427 182 15797.34 508.67 57283.30 88888.00 2003-07-01 02:40:11.427 182 15797.60 509.16 57283.55 88888.00 2003-07-01 02:40:12.427 182 15797.60 509.53 57283.43 88888.00 2003-07-01 02:40:14.427 182 15797.86 509.41 57282.82 88888.00 2003-07-01 02:40:15.427 182 15797.21 508.79 57283.55 88888.00 2003-07-01 02:40:16.427 182 15797.60 508.92 57283.67 88888.00 2003-07-01 02:40:17.427 182 15797.47 508.92 57283.79 88888.00 2003-07-01 02:40:18.427 182 15797.86 509.04 57283.91 88888.00 2003-07-01 02:40:19.427 182 15797.47 508.79 57283.79 88888.00 2003-07-01 02:40:20.427 182 15797.73 508.17 57284.04 88888.00 2003-07-01 02:40:21.427 182 15797.99 508.17 57283.43 88888.00 2003-07-01 02:40:22.427 182 15797.47 509.04 57283.55 88888.00 2003-07-01 02:40:23.427 182 15798.25 509.41 57283.18 88888.00 2003-07-01 02:40:24.427 182 15797.34 508.79 57284.04 88888.00 2003-07-01 02:40:25.427 182 15797.34 508.30 57284.04 88888.00 2003-07-01 02:40:26.427 182 15797.21 508.42 57284.40 88888.00 2003-07-01 02:40:27.427 182 15796.95 508.79 57284.04 88888.00 2003-07-01 02:40:28.427 182 15797.47 508.17 57283.55 88888.00 2003-07-01 02:40:29.427 182 15797.34 508.05 57284.28 88888.00 2003-07-01 02:40:30.427 182 15796.95 508.42 57283.91 88888.00 2003-07-01 02:40:31.427 182 15796.17 508.42 57283.91 88888.00 2003-07-01 02:40:32.427 182 15796.69 508.79 57284.16 88888.00 2003-07-01 02:40:33.427 182 15796.30 508.42 57284.89 88888.00 2003-07-01 02:40:34.427 182 15796.69 508.05 57284.53 88888.00 2003-07-01 02:40:35.427 182 15795.78 508.42 57284.65 88888.00 2003-07-01 02:40:36.427 182 15795.78 508.17 57284.53 88888.00 2003-07-01 02:40:37.427 182 15795.39 508.05 57284.65 88888.00 2003-07-01 02:40:38.427 182 15796.56 508.17 57284.77 88888.00 2003-07-01 02:40:39.427 182 15795.52 508.17 57284.40 88888.00 2003-07-01 02:40:40.427 182 15795.78 507.68 57284.65 88888.00 2003-07-01 02:40:41.427 182 15795.52 507.68 57284.04 88888.00 2003-07-01 02:40:42.427 182 15795.39 508.17 57284.53 88888.00 2003-07-01 02:40:43.427 182 15794.61 508.17 57284.40 88888.00 2003-07-01 02:40:44.427 182 15795.00 507.43 57284.89 88888.00 2003-07-01 02:40:45.427 182 15794.22 507.92 57284.28 88888.00 2003-07-01 02:40:46.427 182 15794.61 508.05 57284.77 88888.00 2003-07-01 02:40:47.427 182 15793.57 507.55 57285.14 88888.00 2003-07-01 02:40:48.427 182 15794.09 508.42 57285.02 88888.00 2003-07-01 02:40:49.427 182 15793.96 507.55 57284.53 88888.00 2003-07-01 02:40:50.427 182 15794.61 508.05 57284.40 88888.00 2003-07-01 02:40:51.427 182 15794.09 508.05 57285.14 88888.00 2003-07-01 02:40:52.427 182 15793.57 507.55 57284.65 88888.00 2003-07-01 02:40:53.427 182 15792.92 507.55 57285.14 88888.00 2003-07-01 02:40:54.427 182 15793.70 507.18 57284.65 88888.00 2003-07-01 02:40:55.427 182 15793.05 508.17 57285.14 88888.00 2003-07-01 02:40:56.427 182 15792.67 508.05 57284.89 88888.00 2003-07-01 02:40:57.427 182 15792.41 508.05 57284.65 88888.00 2003-07-01 02:40:58.427 182 15792.54 508.54 57285.26 88888.00 2003-07-01 02:40:59.427 182 15791.88 507.92 57284.89 88888.00 2003-07-01 02:41:00.427 182 15792.15 507.92 57285.02 88888.00 2003-07-01 02:41:01.427 182 15791.62 508.05 57285.62 88888.00 2003-07-01 02:41:02.427 182 15791.11 507.18 57284.89 88888.00 2003-07-01 02:41:03.427 182 15790.59 507.80 57285.87 88888.00 2003-07-01 02:41:04.427 182 15790.59 507.92 57285.38 88888.00 2003-07-01 02:41:05.427 182 15789.94 508.17 57285.14 88888.00 2003-07-01 02:41:06.427 182 15789.94 508.30 57285.14 88888.00 2003-07-01 02:41:07.427 182 15790.33 507.68 57285.14 88888.00 2003-07-01 02:41:08.427 182 15790.20 508.54 57284.77 88888.00 2003-07-01 02:41:09.427 182 15789.81 508.30 57285.14 88888.00 2003-07-01 02:41:10.427 182 15789.29 507.80 57284.40 88888.00 2003-07-01 02:41:11.427 182 15789.29 508.05 57285.02 88888.00 2003-07-01 02:41:12.427 182 15788.90 508.54 57285.14 88888.00 2003-07-01 02:41:13.427 182 15789.16 507.43 57285.14 88888.00 2003-07-01 02:41:14.427 182 15788.51 508.30 57285.14 88888.00 2003-07-01 02:41:15.427 182 15788.12 508.30 57285.02 88888.00 2003-07-01 02:41:16.427 182 15788.25 508.67 57284.89 88888.00 2003-07-01 02:41:17.427 182 15788.12 508.05 57285.02 88888.00 2003-07-01 02:41:18.427 182 15787.60 507.55 57284.65 88888.00 2003-07-01 02:41:19.427 182 15788.64 508.30 57285.02 88888.00 2003-07-01 02:41:20.427 182 15787.86 508.42 57284.77 88888.00 2003-07-01 02:41:21.427 182 15787.99 508.67 57285.02 88888.00 2003-07-01 02:41:22.427 182 15787.86 508.42 57284.53 88888.00 2003-07-01 02:41:23.427 182 15787.86 508.54 57284.28 88888.00 2003-07-01 02:41:24.427 182 15788.77 508.67 57285.02 88888.00 2003-07-01 02:41:25.427 182 15788.90 508.42 57284.53 88888.00 2003-07-01 02:41:26.427 182 15789.03 509.04 57284.28 88888.00 2003-07-01 02:41:27.427 182 15788.64 508.54 57283.91 88888.00 2003-07-01 02:41:28.427 182 15789.29 508.42 57284.65 88888.00 2003-07-01 02:41:29.427 182 15789.68 509.04 57284.89 88888.00 2003-07-01 02:41:30.427 182 15789.94 508.42 57284.40 88888.00 2003-07-01 02:41:31.427 182 15789.94 508.30 57284.53 88888.00 2003-07-01 02:41:32.427 182 15790.07 508.79 57284.16 88888.00 2003-07-01 02:41:33.427 182 15791.11 508.54 57284.65 88888.00 2003-07-01 02:41:34.427 182 15790.98 508.42 57285.14 88888.00 2003-07-01 02:41:35.427 182 15791.24 508.79 57284.04 88888.00 2003-07-01 02:41:36.427 182 15791.50 509.04 57284.53 88888.00 2003-07-01 02:41:37.427 182 15792.15 508.42 57284.89 88888.00 2003-07-01 02:41:38.427 182 15792.67 508.67 57285.02 88888.00 2003-07-01 02:41:39.427 182 15792.54 508.05 57285.38 88888.00 2003-07-01 02:41:40.427 182 15793.57 508.54 57284.77 88888.00 2003-07-01 02:41:41.427 182 15792.79 508.42 57284.65 88888.00 2003-07-01 02:41:42.427 182 15793.96 508.42 57284.65 88888.00 2003-07-01 02:41:43.427 182 15793.57 507.68 57284.53 88888.00 2003-07-01 02:41:44.427 182 15793.70 508.92 57283.79 88888.00 2003-07-01 02:41:45.427 182 15794.48 507.92 57284.65 88888.00 2003-07-01 02:41:46.427 182 15794.61 507.18 57285.02 88888.00 2003-07-01 02:41:47.427 182 15794.87 507.18 57285.02 88888.00 2003-07-01 02:41:48.427 182 15793.96 508.05 57284.53 88888.00 2003-07-01 02:41:49.427 182 15795.13 508.42 57284.40 88888.00 2003-07-01 02:41:50.427 182 15795.52 507.80 57283.91 88888.00 2003-07-01 02:41:51.427 182 15795.52 507.55 57284.28 88888.00 2003-07-01 02:41:52.427 182 15795.65 506.81 57284.65 88888.00 2003-07-01 02:41:53.427 182 15795.26 507.06 57284.53 88888.00 2003-07-01 02:41:54.427 182 15795.78 506.31 57285.02 88888.00 2003-07-01 02:41:55.427 182 15795.91 506.19 57284.77 88888.00 2003-07-01 02:41:56.427 182 15795.91 506.44 57284.65 88888.00 2003-07-01 02:41:57.427 182 15796.82 505.94 57284.89 88888.00 2003-07-01 02:41:58.427 182 15796.17 506.56 57285.14 88888.00 2003-07-01 02:41:59.427 182 15796.30 506.19 57285.26 88888.00 2003-07-01 02:42:00.427 182 15796.04 507.06 57284.89 88888.00 2003-07-01 02:42:01.427 182 15796.56 506.69 57285.38 88888.00 2003-07-01 02:42:02.427 182 15796.95 506.44 57285.75 88888.00 2003-07-01 02:42:03.427 182 15797.21 506.44 57285.38 88888.00 2003-07-01 02:42:04.427 182 15797.34 506.31 57285.75 88888.00 2003-07-01 02:42:05.427 182 15798.12 506.69 57285.50 88888.00 2003-07-01 02:42:06.427 182 15797.73 505.94 57285.26 88888.00 2003-07-01 02:42:07.427 182 15797.47 506.31 57284.53 88888.00 2003-07-01 02:42:08.427 182 15797.47 506.44 57285.26 88888.00 2003-07-01 02:42:09.427 182 15797.47 506.56 57286.36 88888.00 2003-07-01 02:42:10.427 182 15798.64 506.44 57285.87 88888.00 2003-07-01 02:42:11.427 182 15797.86 506.44 57285.75 88888.00 2003-07-01 02:42:12.427 182 15798.25 506.07 57285.75 88888.00 2003-07-01 02:42:13.427 182 15798.12 506.19 57286.48 88888.00 2003-07-01 02:42:14.427 182 15798.12 506.44 57285.75 88888.00 2003-07-01 02:42:15.427 182 15797.60 507.06 57285.99 88888.00 2003-07-01 02:42:16.427 182 15798.77 506.19 57285.14 88888.00 2003-07-01 02:42:17.427 182 15798.64 506.44 57285.75 88888.00 2003-07-01 02:42:18.427 182 15798.51 506.44 57285.75 88888.00 2003-07-01 02:42:19.427 182 15798.90 506.44 57285.75 88888.00 2003-07-01 02:42:20.427 182 15798.77 506.07 57285.62 88888.00 2003-07-01 02:42:21.427 182 15799.16 504.83 57285.75 88888.00 2003-07-01 02:42:22.427 182 15799.29 506.19 57285.99 88888.00 2003-07-01 02:42:23.427 182 15799.16 504.70 57286.24 88888.00 2003-07-01 02:42:24.427 182 15798.90 505.45 57286.36 88888.00 2003-07-01 02:42:25.427 182 15799.42 506.56 57285.50 88888.00 2003-07-01 02:42:26.427 182 15798.51 506.07 57286.61 88888.00 2003-07-01 02:42:27.427 182 15798.90 505.32 57286.61 88888.00 2003-07-01 02:42:28.427 182 15798.77 505.32 57286.36 88888.00 2003-07-01 02:42:29.427 182 15799.55 504.70 57286.12 88888.00 2003-07-01 02:42:30.427 182 15799.16 505.94 57287.09 88888.00 2003-07-01 02:42:31.427 182 15799.29 505.08 57286.48 88888.00 2003-07-01 02:42:32.427 182 15799.68 505.32 57286.36 88888.00 2003-07-01 02:42:33.427 182 15798.77 505.70 57286.48 88888.00 2003-07-01 02:42:34.427 182 15798.77 504.58 57286.97 88888.00 2003-07-01 02:42:35.427 182 15798.51 504.58 57286.97 88888.00 2003-07-01 02:42:36.427 182 15798.77 505.08 57287.34 88888.00 2003-07-01 02:42:37.427 182 15799.03 504.58 57287.46 88888.00 2003-07-01 02:42:38.427 182 15798.64 504.58 57286.85 88888.00 2003-07-01 02:42:39.427 182 15797.99 504.33 57287.21 88888.00 2003-07-01 02:42:40.427 182 15798.12 504.08 57287.71 88888.00 2003-07-01 02:42:41.427 182 15797.47 504.83 57287.34 88888.00 2003-07-01 02:42:42.427 182 15796.82 504.70 57286.97 88888.00 2003-07-01 02:42:43.427 182 15797.47 505.20 57286.97 88888.00 2003-07-01 02:42:44.427 182 15796.69 504.83 57288.32 88888.00 2003-07-01 02:42:45.427 182 15796.56 504.83 57287.21 88888.00 2003-07-01 02:42:46.427 182 15795.91 505.32 57287.58 88888.00 2003-07-01 02:42:47.427 182 15796.17 505.45 57287.58 88888.00 2003-07-01 02:42:48.427 182 15795.78 504.58 57287.58 88888.00 2003-07-01 02:42:49.427 182 15795.52 504.70 57287.95 88888.00 2003-07-01 02:42:50.427 182 15794.87 504.70 57287.58 88888.00 2003-07-01 02:42:51.427 182 15796.30 505.82 57287.58 88888.00 2003-07-01 02:42:52.427 182 15795.26 505.20 57287.09 88888.00 2003-07-01 02:42:53.427 182 15795.52 505.45 57287.95 88888.00 2003-07-01 02:42:54.427 182 15795.26 504.70 57287.34 88888.00 2003-07-01 02:42:55.427 182 15794.61 505.32 57287.46 88888.00 2003-07-01 02:42:56.427 182 15794.22 504.95 57287.71 88888.00 2003-07-01 02:42:57.427 182 15794.61 504.95 57287.58 88888.00 2003-07-01 02:42:58.427 182 15793.83 505.57 57288.07 88888.00 2003-07-01 02:42:59.427 182 15793.83 504.95 57287.34 88888.00 2003-07-01 02:43:00.427 182 15793.31 505.45 57287.58 88888.00 2003-07-01 02:43:01.427 182 15793.70 505.20 57286.97 88888.00 2003-07-01 02:43:02.427 182 15793.18 505.20 57287.83 88888.00 2003-07-01 02:43:03.427 182 15793.83 504.83 57287.34 88888.00 2003-07-01 02:43:04.427 182 15792.92 505.32 57287.34 88888.00 2003-07-01 02:43:05.427 182 15793.31 505.08 57287.21 88888.00 2003-07-01 02:43:06.427 182 15793.31 504.83 57287.21 88888.00 2003-07-01 02:43:07.427 182 15793.18 505.94 57288.20 88888.00 2003-07-01 02:43:08.427 182 15792.67 505.82 57288.20 88888.00 2003-07-01 02:43:09.427 182 15792.28 505.08 57287.95 88888.00 2003-07-01 02:43:10.427 182 15792.92 505.20 57287.71 88888.00 2003-07-01 02:43:11.427 182 15792.41 505.70 57286.97 88888.00 2003-07-01 02:43:12.427 182 15792.15 505.20 57287.71 88888.00 2003-07-01 02:43:13.427 182 15791.88 504.95 57286.97 88888.00 2003-07-01 02:43:14.427 182 15792.15 505.45 57287.58 88888.00 2003-07-01 02:43:15.427 182 15791.24 505.32 57287.21 88888.00 2003-07-01 02:43:16.427 182 15791.62 505.08 57287.83 88888.00 2003-07-01 02:43:17.427 182 15791.50 505.08 57286.73 88888.00 2003-07-01 02:43:18.427 182 15791.62 504.95 57287.09 88888.00 2003-07-01 02:43:19.427 182 15791.50 505.82 57287.83 88888.00 2003-07-01 02:43:20.427 182 15790.72 505.82 57287.34 88888.00 2003-07-01 02:43:21.427 182 15791.37 505.45 57287.34 88888.00 2003-07-01 02:43:22.427 182 15790.46 505.32 57287.34 88888.00 2003-07-01 02:43:23.427 182 15790.72 505.70 57287.71 88888.00 2003-07-01 02:43:24.427 182 15790.59 506.31 57287.46 88888.00 2003-07-01 02:43:25.427 182 15790.20 505.82 57286.85 88888.00 2003-07-01 02:43:26.427 182 15790.20 507.06 57286.85 88888.00 2003-07-01 02:43:27.427 182 15790.07 506.19 57286.36 88888.00 2003-07-01 02:43:28.427 182 15789.68 506.69 57286.36 88888.00 2003-07-01 02:43:29.427 182 15789.81 506.56 57286.48 88888.00 2003-07-01 02:43:30.427 182 15790.46 506.56 57286.73 88888.00 2003-07-01 02:43:31.427 182 15789.55 506.19 57286.24 88888.00 2003-07-01 02:43:32.427 182 15790.33 506.19 57286.48 88888.00 2003-07-01 02:43:33.427 182 15789.81 506.44 57286.12 88888.00 2003-07-01 02:43:34.427 182 15789.29 505.82 57286.36 88888.00 2003-07-01 02:43:35.427 182 15789.81 506.19 57286.48 88888.00 2003-07-01 02:43:36.427 182 15789.94 506.56 57285.99 88888.00 2003-07-01 02:43:37.427 182 15790.33 506.81 57286.97 88888.00 2003-07-01 02:43:38.427 182 15790.85 506.19 57286.48 88888.00 2003-07-01 02:43:39.427 182 15790.72 506.19 57286.97 88888.00 2003-07-01 02:43:40.427 182 15790.46 505.82 57286.61 88888.00 2003-07-01 02:43:41.427 182 15790.46 505.45 57285.75 88888.00 2003-07-01 02:43:42.427 182 15791.24 506.19 57285.87 88888.00 2003-07-01 02:43:43.427 182 15790.85 506.07 57286.12 88888.00 2003-07-01 02:43:44.427 182 15791.75 505.57 57286.36 88888.00 2003-07-01 02:43:45.427 182 15791.24 505.45 57286.12 88888.00 2003-07-01 02:43:46.427 182 15792.15 505.82 57286.48 88888.00 2003-07-01 02:43:47.427 182 15791.88 505.32 57286.48 88888.00 2003-07-01 02:43:48.427 182 15791.50 505.32 57286.24 88888.00 2003-07-01 02:43:49.427 182 15792.15 505.82 57285.99 88888.00 2003-07-01 02:43:50.427 182 15791.62 505.70 57285.75 88888.00 2003-07-01 02:43:51.427 182 15791.88 505.32 57286.48 88888.00 2003-07-01 02:43:52.427 182 15792.02 505.08 57286.36 88888.00 2003-07-01 02:43:53.427 182 15792.67 504.70 57286.61 88888.00 2003-07-01 02:43:54.427 182 15792.02 504.21 57285.50 88888.00 2003-07-01 02:43:55.427 182 15792.28 504.70 57286.36 88888.00 2003-07-01 02:43:56.427 182 15792.41 504.83 57286.73 88888.00 2003-07-01 02:43:57.427 182 15792.02 503.59 57285.38 88888.00 2003-07-01 02:43:58.427 182 15792.41 504.08 57285.62 88888.00 2003-07-01 02:43:59.427 182 15791.75 503.47 57285.62 88888.00 2003-07-01 02:44:00.427 182 15791.62 504.21 57286.12 88888.00 2003-07-01 02:44:01.427 182 15791.88 503.84 57285.99 88888.00 2003-07-01 02:44:02.427 182 15791.62 502.72 57285.75 88888.00 2003-07-01 02:44:03.427 182 15791.88 502.97 57285.99 88888.00 2003-07-01 02:44:04.427 182 15791.37 503.84 57286.12 88888.00 2003-07-01 02:44:05.427 182 15791.24 503.47 57285.99 88888.00 2003-07-01 02:44:06.427 182 15792.15 502.60 57285.99 88888.00 2003-07-01 02:44:07.427 182 15791.37 503.22 57286.24 88888.00 2003-07-01 02:44:08.427 182 15791.50 503.22 57285.99 88888.00 2003-07-01 02:44:09.427 182 15790.85 502.97 57285.50 88888.00 2003-07-01 02:44:10.427 182 15790.46 503.59 57285.38 88888.00 2003-07-01 02:44:11.427 182 15791.37 503.34 57285.50 88888.00 2003-07-01 02:44:12.427 182 15790.85 503.84 57285.38 88888.00 2003-07-01 02:44:13.427 182 15791.11 503.22 57285.62 88888.00 2003-07-01 02:44:14.427 182 15791.50 502.97 57285.14 88888.00 2003-07-01 02:44:15.427 182 15790.46 503.71 57285.02 88888.00 2003-07-01 02:44:16.427 182 15791.24 503.47 57285.87 88888.00 2003-07-01 02:44:17.427 182 15790.72 503.84 57286.12 88888.00 2003-07-01 02:44:18.427 182 15789.94 504.08 57285.26 88888.00 2003-07-01 02:44:19.427 182 15790.85 504.08 57285.02 88888.00 2003-07-01 02:44:20.427 182 15790.72 504.95 57285.62 88888.00 2003-07-01 02:44:21.427 182 15791.11 504.58 57285.02 88888.00 2003-07-01 02:44:22.427 182 15790.46 505.20 57285.14 88888.00 2003-07-01 02:44:23.427 182 15790.85 505.20 57284.77 88888.00 2003-07-01 02:44:24.427 182 15791.11 505.70 57284.65 88888.00 2003-07-01 02:44:25.427 182 15791.50 505.70 57285.26 88888.00 2003-07-01 02:44:26.427 182 15791.62 505.45 57284.40 88888.00 2003-07-01 02:44:27.427 182 15791.24 505.70 57284.53 88888.00 2003-07-01 02:44:28.427 182 15790.33 506.31 57284.16 88888.00 2003-07-01 02:44:29.427 182 15791.24 506.31 57285.50 88888.00 2003-07-01 02:44:30.427 182 15792.02 506.44 57285.02 88888.00 2003-07-01 02:44:31.427 182 15791.37 506.19 57285.62 88888.00 2003-07-01 02:44:32.427 182 15791.50 506.31 57284.65 88888.00 2003-07-01 02:44:33.427 182 15791.50 506.19 57285.14 88888.00 2003-07-01 02:44:34.427 182 15791.11 506.69 57284.53 88888.00 2003-07-01 02:44:35.427 182 15791.88 506.19 57285.02 88888.00 2003-07-01 02:44:36.427 182 15792.28 506.69 57284.65 88888.00 2003-07-01 02:44:37.427 182 15791.75 506.93 57285.02 88888.00 2003-07-01 02:44:38.427 182 15791.75 506.31 57284.53 88888.00 2003-07-01 02:44:39.427 182 15792.54 506.56 57284.65 88888.00 2003-07-01 02:44:40.427 182 15792.79 506.19 57285.02 88888.00 2003-07-01 02:44:41.427 182 15792.67 506.44 57284.65 88888.00 2003-07-01 02:44:42.427 182 15792.67 506.56 57285.26 88888.00 2003-07-01 02:44:43.427 182 15792.15 506.69 57284.89 88888.00 2003-07-01 02:44:44.427 182 15792.67 505.82 57285.02 88888.00 2003-07-01 02:44:45.427 182 15793.18 505.70 57284.40 88888.00 2003-07-01 02:44:46.427 182 15793.18 506.31 57285.62 88888.00 2003-07-01 02:44:47.427 182 15793.96 504.95 57285.26 88888.00 2003-07-01 02:44:48.427 182 15792.92 505.70 57285.14 88888.00 2003-07-01 02:44:49.427 182 15793.18 505.32 57285.14 88888.00 2003-07-01 02:44:50.427 182 15793.57 504.70 57285.14 88888.00 2003-07-01 02:44:51.427 182 15793.70 505.08 57285.14 88888.00 2003-07-01 02:44:52.427 182 15792.92 504.95 57285.26 88888.00 2003-07-01 02:44:53.427 182 15793.44 504.83 57285.14 88888.00 2003-07-01 02:44:54.427 182 15795.00 504.58 57285.38 88888.00 2003-07-01 02:44:55.427 182 15794.61 504.70 57285.99 88888.00 2003-07-01 02:44:56.427 182 15794.48 504.46 57286.36 88888.00 2003-07-01 02:44:57.427 182 15795.65 504.46 57285.75 88888.00 2003-07-01 02:44:58.427 182 15795.65 504.08 57285.38 88888.00 2003-07-01 02:44:59.427 182 15794.87 504.33 57285.87 88888.00 2003-07-01 02:45:00.427 182 15796.17 503.96 57285.38 88888.00 2003-07-01 02:45:01.427 182 15796.43 504.21 57286.12 88888.00 2003-07-01 02:45:02.427 182 15796.82 504.58 57285.75 88888.00 2003-07-01 02:45:03.427 182 15797.21 504.21 57285.75 88888.00 2003-07-01 02:45:04.427 182 15797.60 503.59 57285.62 88888.00 2003-07-01 02:45:05.427 182 15797.86 504.21 57286.61 88888.00 2003-07-01 02:45:06.427 182 15797.86 504.33 57286.85 88888.00 2003-07-01 02:45:07.427 182 15798.51 504.08 57286.12 88888.00 2003-07-01 02:45:08.427 182 15798.51 504.21 57286.36 88888.00 2003-07-01 02:45:09.427 182 15799.29 504.08 57286.36 88888.00 2003-07-01 02:45:10.427 182 15799.29 504.46 57286.73 88888.00 2003-07-01 02:45:11.427 182 15798.64 504.83 57286.24 88888.00 2003-07-01 02:45:12.427 182 15799.42 505.08 57286.85 88888.00 2003-07-01 02:45:13.427 182 15799.55 504.83 57287.09 88888.00 2003-07-01 02:45:14.427 182 15798.90 505.70 57287.46 88888.00 2003-07-01 02:45:15.427 182 15799.81 505.45 57286.61 88888.00 2003-07-01 02:45:16.427 182 15799.03 505.57 57286.73 88888.00 2003-07-01 02:45:17.427 182 15799.81 506.31 57287.46 88888.00 2003-07-01 02:45:18.427 182 15799.55 506.56 57287.21 88888.00 2003-07-01 02:45:19.427 182 15799.68 506.19 57287.21 88888.00 2003-07-01 02:45:20.427 182 15799.55 505.82 57287.09 88888.00 2003-07-01 02:45:21.427 182 15799.81 506.19 57287.71 88888.00 2003-07-01 02:45:22.427 182 15800.46 505.82 57286.85 88888.00 2003-07-01 02:45:23.427 182 15799.55 507.06 57287.09 88888.00 2003-07-01 02:45:24.427 182 15800.07 506.81 57287.21 88888.00 2003-07-01 02:45:25.427 182 15799.68 507.43 57286.85 88888.00 2003-07-01 02:45:26.427 182 15799.03 506.69 57286.73 88888.00 2003-07-01 02:45:27.427 182 15800.07 507.92 57287.71 88888.00 2003-07-01 02:45:28.427 182 15799.94 507.68 57287.71 88888.00 2003-07-01 02:45:29.427 182 15800.07 507.92 57287.83 88888.00 2003-07-01 02:45:30.427 182 15799.68 508.05 57286.61 88888.00 2003-07-01 02:45:31.427 182 15799.55 507.92 57287.21 88888.00 2003-07-01 02:45:32.427 182 15799.42 507.55 57287.09 88888.00 2003-07-01 02:45:33.427 182 15799.03 507.55 57287.95 88888.00 2003-07-01 02:45:34.427 182 15799.42 508.05 57287.58 88888.00 2003-07-01 02:45:35.427 182 15799.16 508.05 57287.83 88888.00 2003-07-01 02:45:36.427 182 15799.03 508.30 57287.83 88888.00 2003-07-01 02:45:37.427 182 15799.55 508.30 57287.95 88888.00 2003-07-01 02:45:38.427 182 15798.64 508.05 57287.09 88888.00 2003-07-01 02:45:39.427 182 15799.16 508.30 57287.95 88888.00 2003-07-01 02:45:40.427 182 15799.42 508.79 57287.95 88888.00 2003-07-01 02:45:41.427 182 15798.77 508.05 57288.32 88888.00 2003-07-01 02:45:42.427 182 15799.68 507.92 57287.95 88888.00 2003-07-01 02:45:43.427 182 15798.90 508.54 57288.07 88888.00 2003-07-01 02:45:44.427 182 15799.42 508.92 57287.95 88888.00 2003-07-01 02:45:45.427 182 15799.81 508.17 57288.20 88888.00 2003-07-01 02:45:46.427 182 15799.55 508.67 57288.07 88888.00 2003-07-01 02:45:47.427 182 15799.42 508.79 57287.34 88888.00 2003-07-01 02:45:48.427 182 15799.29 508.54 57288.32 88888.00 2003-07-01 02:45:49.427 182 15800.59 507.68 57288.32 88888.00 2003-07-01 02:45:50.427 182 15799.94 508.05 57288.68 88888.00 2003-07-01 02:45:51.427 182 15799.81 508.17 57288.80 88888.00 2003-07-01 02:45:52.427 182 15800.33 508.30 57288.44 88888.00 2003-07-01 02:45:53.427 182 15800.59 508.79 57288.20 88888.00 2003-07-01 02:45:54.427 182 15799.94 509.04 57288.56 88888.00 2003-07-01 02:45:55.427 182 15799.94 509.29 57288.32 88888.00 2003-07-01 02:45:56.427 182 15800.46 509.04 57288.44 88888.00 2003-07-01 02:45:57.427 182 15800.59 508.92 57288.68 88888.00 2003-07-01 02:45:58.427 182 15800.98 508.67 57288.93 88888.00 2003-07-01 02:45:59.427 182 15800.72 509.53 57289.05 88888.00 2003-07-01 02:46:00.427 182 15800.98 509.04 57288.56 88888.00 2003-07-01 02:46:01.427 182 15801.63 509.04 57288.56 88888.00 2003-07-01 02:46:02.427 182 15801.24 508.79 57288.32 88888.00 2003-07-01 02:46:03.427 182 15801.37 509.16 57289.17 88888.00 2003-07-01 02:46:04.427 182 15801.50 509.78 57288.68 88888.00 2003-07-01 02:46:05.427 182 15801.63 509.53 57289.17 88888.00 2003-07-01 02:46:06.427 182 15801.63 509.16 57288.80 88888.00 2003-07-01 02:46:07.427 182 15800.85 509.66 57288.80 88888.00 2003-07-01 02:46:08.427 182 15801.76 509.41 57288.80 88888.00 2003-07-01 02:46:09.427 182 15801.37 509.04 57288.93 88888.00 2003-07-01 02:46:10.427 182 15802.41 509.66 57289.79 88888.00 2003-07-01 02:46:11.427 182 15802.02 509.04 57289.54 88888.00 2003-07-01 02:46:12.427 182 15802.28 510.28 57289.17 88888.00 2003-07-01 02:46:13.427 182 15802.02 509.66 57290.03 88888.00 2003-07-01 02:46:14.427 182 15801.37 509.41 57289.42 88888.00 2003-07-01 02:46:15.427 182 15801.76 509.91 57289.29 88888.00 2003-07-01 02:46:16.427 182 15801.63 509.91 57289.17 88888.00 2003-07-01 02:46:17.427 182 15801.63 509.29 57289.79 88888.00 2003-07-01 02:46:18.427 182 15801.76 509.91 57289.54 88888.00 2003-07-01 02:46:19.427 182 15801.89 509.91 57289.05 88888.00 2003-07-01 02:46:20.427 182 15800.85 509.29 57289.91 88888.00 2003-07-01 02:46:21.427 182 15802.15 509.29 57290.15 88888.00 2003-07-01 02:46:22.427 182 15801.50 510.15 57290.03 88888.00 2003-07-01 02:46:23.427 182 15800.72 509.16 57290.15 88888.00 2003-07-01 02:46:24.427 182 15801.11 509.04 57290.64 88888.00 2003-07-01 02:46:25.427 182 15801.63 509.78 57289.42 88888.00 2003-07-01 02:46:26.427 182 15801.11 509.29 57289.42 88888.00 2003-07-01 02:46:27.427 182 15800.98 509.78 57290.03 88888.00 2003-07-01 02:46:28.427 182 15800.85 508.92 57290.39 88888.00 2003-07-01 02:46:29.427 182 15801.24 509.78 57289.17 88888.00 2003-07-01 02:46:30.427 182 15800.33 509.29 57289.91 88888.00 2003-07-01 02:46:31.427 182 15801.50 509.66 57289.79 88888.00 2003-07-01 02:46:32.427 182 15800.46 509.41 57289.91 88888.00 2003-07-01 02:46:33.427 182 15800.98 510.53 57289.79 88888.00 2003-07-01 02:46:34.427 182 15800.85 509.29 57289.91 88888.00 2003-07-01 02:46:35.427 182 15801.37 509.91 57290.76 88888.00 2003-07-01 02:46:36.427 182 15801.24 509.16 57290.52 88888.00 2003-07-01 02:46:37.427 182 15800.72 509.41 57290.64 88888.00 2003-07-01 02:46:38.427 182 15800.72 509.91 57290.15 88888.00 2003-07-01 02:46:39.427 182 15801.37 509.04 57290.52 88888.00 2003-07-01 02:46:40.427 182 15800.33 508.79 57290.39 88888.00 2003-07-01 02:46:41.427 182 15800.98 509.16 57290.39 88888.00 2003-07-01 02:46:42.427 182 15800.72 508.92 57291.01 88888.00 2003-07-01 02:46:43.427 182 15800.85 508.79 57290.64 88888.00 2003-07-01 02:46:44.427 182 15800.98 508.17 57291.25 88888.00 2003-07-01 02:46:45.427 182 15800.85 510.03 57291.62 88888.00 2003-07-01 02:46:46.427 182 15800.85 509.53 57290.88 88888.00 2003-07-01 02:46:47.427 182 15800.20 509.29 57290.76 88888.00 2003-07-01 02:46:48.427 182 15800.98 509.29 57291.13 88888.00 2003-07-01 02:46:49.427 182 15800.07 509.66 57291.50 88888.00 2003-07-01 02:46:50.427 182 15800.59 509.29 57291.62 88888.00 2003-07-01 02:46:51.427 182 15800.07 509.66 57291.50 88888.00 2003-07-01 02:46:52.427 182 15800.20 509.41 57291.13 88888.00 2003-07-01 02:46:53.427 182 15800.07 509.66 57291.50 88888.00 2003-07-01 02:46:54.427 182 15799.94 509.53 57291.38 88888.00 2003-07-01 02:46:55.427 182 15799.68 509.66 57291.01 88888.00 2003-07-01 02:46:56.427 182 15799.68 509.78 57291.25 88888.00 2003-07-01 02:46:57.427 182 15799.81 509.78 57291.38 88888.00 2003-07-01 02:46:58.427 182 15798.90 509.91 57291.01 88888.00 2003-07-01 02:46:59.427 182 15799.42 509.41 57291.38 88888.00 2003-07-01 02:47:00.427 182 15798.38 509.29 57291.13 88888.00 2003-07-01 02:47:01.427 182 15798.25 509.29 57290.64 88888.00 2003-07-01 02:47:02.427 182 15798.51 509.53 57291.62 88888.00 2003-07-01 02:47:03.427 182 15797.99 509.91 57291.38 88888.00 2003-07-01 02:47:04.427 182 15798.25 508.92 57291.38 88888.00 2003-07-01 02:47:05.427 182 15798.12 508.92 57291.25 88888.00 2003-07-01 02:47:06.427 182 15797.86 508.42 57291.38 88888.00 2003-07-01 02:47:07.427 182 15797.73 508.42 57290.76 88888.00 2003-07-01 02:47:08.427 182 15797.99 509.16 57291.38 88888.00 2003-07-01 02:47:09.427 182 15797.34 508.79 57291.38 88888.00 2003-07-01 02:47:10.427 182 15798.12 508.54 57291.01 88888.00 2003-07-01 02:47:11.427 182 15796.95 508.67 57291.13 88888.00 2003-07-01 02:47:12.427 182 15796.43 508.05 57291.13 88888.00 2003-07-01 02:47:13.427 182 15796.82 508.05 57291.13 88888.00 2003-07-01 02:47:14.427 182 15796.69 508.92 57291.25 88888.00 2003-07-01 02:47:15.427 182 15796.30 508.92 57291.25 88888.00 2003-07-01 02:47:16.427 182 15795.91 508.30 57290.64 88888.00 2003-07-01 02:47:17.427 182 15795.78 508.30 57290.88 88888.00 2003-07-01 02:47:18.427 182 15795.39 508.30 57291.38 88888.00 2003-07-01 02:47:19.427 182 15795.00 508.54 57291.01 88888.00 2003-07-01 02:47:20.427 182 15795.00 508.54 57291.25 88888.00 2003-07-01 02:47:21.427 182 15794.74 508.17 57291.01 88888.00 2003-07-01 02:47:22.427 182 15795.13 508.42 57290.64 88888.00 2003-07-01 02:47:23.427 182 15794.61 508.92 57290.76 88888.00 2003-07-01 02:47:24.427 182 15794.09 508.17 57290.27 88888.00 2003-07-01 02:47:25.427 182 15793.83 508.30 57290.27 88888.00 2003-07-01 02:47:26.427 182 15793.44 508.05 57290.76 88888.00 2003-07-01 02:47:27.427 182 15794.22 507.92 57290.52 88888.00 2003-07-01 02:47:28.427 182 15793.31 508.17 57289.42 88888.00 2003-07-01 02:47:29.427 182 15794.35 507.92 57290.03 88888.00 2003-07-01 02:47:30.427 182 15793.44 508.42 57289.66 88888.00 2003-07-01 02:47:31.427 182 15793.70 508.05 57290.03 88888.00 2003-07-01 02:47:32.427 182 15793.31 508.17 57289.42 88888.00 2003-07-01 02:47:33.427 182 15793.96 508.05 57289.17 88888.00 2003-07-01 02:47:34.427 182 15793.57 508.05 57289.54 88888.00 2003-07-01 02:47:35.427 182 15793.44 508.67 57289.42 88888.00 2003-07-01 02:47:36.427 182 15793.57 508.30 57290.03 88888.00 2003-07-01 02:47:37.427 182 15793.96 509.16 57289.54 88888.00 2003-07-01 02:47:38.427 182 15793.44 508.05 57288.93 88888.00 2003-07-01 02:47:39.427 182 15793.96 508.42 57289.29 88888.00 2003-07-01 02:47:40.427 182 15794.09 509.04 57289.79 88888.00 2003-07-01 02:47:41.427 182 15793.70 508.30 57288.56 88888.00 2003-07-01 02:47:42.427 182 15794.61 509.16 57288.44 88888.00 2003-07-01 02:47:43.427 182 15794.87 508.92 57288.68 88888.00 2003-07-01 02:47:44.427 182 15794.22 509.16 57288.32 88888.00 2003-07-01 02:47:45.427 182 15794.74 509.04 57288.44 88888.00 2003-07-01 02:47:46.427 182 15794.61 508.42 57288.80 88888.00 2003-07-01 02:47:47.427 182 15794.61 509.04 57288.44 88888.00 2003-07-01 02:47:48.427 182 15794.61 508.92 57288.32 88888.00 2003-07-01 02:47:49.427 182 15795.13 509.53 57288.68 88888.00 2003-07-01 02:47:50.427 182 15794.35 509.78 57288.32 88888.00 2003-07-01 02:47:51.427 182 15794.74 509.29 57288.32 88888.00 2003-07-01 02:47:52.427 182 15795.39 509.91 57288.32 88888.00 2003-07-01 02:47:53.427 182 15795.13 509.78 57288.93 88888.00 2003-07-01 02:47:54.427 182 15795.65 509.66 57287.83 88888.00 2003-07-01 02:47:55.427 182 15795.13 509.91 57288.20 88888.00 2003-07-01 02:47:56.427 182 15795.00 510.28 57288.20 88888.00 2003-07-01 02:47:57.427 182 15795.39 510.03 57288.44 88888.00 2003-07-01 02:47:58.427 182 15795.39 511.27 57287.71 88888.00 2003-07-01 02:47:59.427 182 15795.13 510.28 57288.07 88888.00 2003-07-01 02:48:00.427 182 15795.78 510.28 57287.83 88888.00 2003-07-01 02:48:01.427 182 15795.39 511.14 57287.83 88888.00 2003-07-01 02:48:02.427 182 15796.17 510.77 57287.58 88888.00 2003-07-01 02:48:03.427 182 15795.52 510.40 57286.97 88888.00 2003-07-01 02:48:04.427 182 15796.04 510.90 57287.58 88888.00 2003-07-01 02:48:05.427 182 15795.91 509.53 57287.83 88888.00 2003-07-01 02:48:06.427 182 15795.91 511.02 57287.34 88888.00 2003-07-01 02:48:07.427 182 15795.52 510.53 57287.46 88888.00 2003-07-01 02:48:08.427 182 15795.78 510.53 57287.21 88888.00 2003-07-01 02:48:09.427 182 15796.17 510.15 57287.83 88888.00 2003-07-01 02:48:10.427 182 15796.04 510.77 57287.83 88888.00 2003-07-01 02:48:11.427 182 15796.30 511.02 57287.83 88888.00 2003-07-01 02:48:12.427 182 15796.17 511.89 57286.85 88888.00 2003-07-01 02:48:13.427 182 15795.78 511.02 57286.61 88888.00 2003-07-01 02:48:14.427 182 15796.04 510.40 57287.09 88888.00 2003-07-01 02:48:15.427 182 15795.00 510.65 57286.48 88888.00 2003-07-01 02:48:16.427 182 15796.30 511.02 57287.09 88888.00 2003-07-01 02:48:17.427 182 15795.65 510.15 57286.48 88888.00 2003-07-01 02:48:18.427 182 15795.52 511.14 57287.34 88888.00 2003-07-01 02:48:19.427 182 15795.52 511.14 57286.48 88888.00 2003-07-01 02:48:20.427 182 15796.04 510.90 57286.85 88888.00 2003-07-01 02:48:21.427 182 15795.13 511.02 57286.97 88888.00 2003-07-01 02:48:22.427 182 15795.39 510.28 57285.99 88888.00 2003-07-01 02:48:23.427 182 15795.65 511.39 57286.85 88888.00 2003-07-01 02:48:24.427 182 15795.00 511.52 57285.99 88888.00 2003-07-01 02:48:25.427 182 15795.65 511.02 57286.12 88888.00 2003-07-01 02:48:26.427 182 15795.91 510.40 57286.12 88888.00 2003-07-01 02:48:27.427 182 15795.78 510.53 57286.48 88888.00 2003-07-01 02:48:28.427 182 15796.30 511.02 57286.12 88888.00 2003-07-01 02:48:29.427 182 15795.52 510.65 57286.61 88888.00 2003-07-01 02:48:30.427 182 15795.39 511.64 57285.75 88888.00 2003-07-01 02:48:31.427 182 15794.74 511.64 57286.24 88888.00 2003-07-01 02:48:32.427 182 15796.56 511.76 57285.75 88888.00 2003-07-01 02:48:33.427 182 15795.52 512.14 57285.50 88888.00 2003-07-01 02:48:34.427 182 15795.78 511.39 57285.62 88888.00 2003-07-01 02:48:35.427 182 15796.30 512.01 57285.75 88888.00 2003-07-01 02:48:36.427 182 15796.82 511.64 57286.12 88888.00 2003-07-01 02:48:37.427 182 15796.04 512.26 57285.62 88888.00 2003-07-01 02:48:38.427 182 15797.08 512.51 57286.12 88888.00 2003-07-01 02:48:39.427 182 15796.69 512.14 57286.36 88888.00 2003-07-01 02:48:40.427 182 15796.82 512.38 57285.87 88888.00 2003-07-01 02:48:41.427 182 15797.08 512.88 57286.48 88888.00 2003-07-01 02:48:42.427 182 15796.95 512.63 57286.61 88888.00 2003-07-01 02:48:43.427 182 15797.86 513.13 57286.73 88888.00 2003-07-01 02:48:44.427 182 15797.60 513.62 57286.36 88888.00 2003-07-01 02:48:45.427 182 15798.64 513.50 57285.87 88888.00 2003-07-01 02:48:46.427 182 15797.60 513.62 57286.61 88888.00 2003-07-01 02:48:47.427 182 15798.38 513.75 57285.75 88888.00 2003-07-01 02:48:48.427 182 15798.77 513.62 57286.48 88888.00 2003-07-01 02:48:49.427 182 15799.29 514.49 57286.36 88888.00 2003-07-01 02:48:50.427 182 15799.03 514.12 57286.24 88888.00 2003-07-01 02:48:51.427 182 15799.94 514.36 57286.24 88888.00 2003-07-01 02:48:52.427 182 15800.20 514.74 57287.09 88888.00 2003-07-01 02:48:53.427 182 15800.85 514.12 57287.21 88888.00 2003-07-01 02:48:54.427 182 15800.59 514.24 57287.46 88888.00 2003-07-01 02:48:55.427 182 15801.50 514.24 57287.34 88888.00 2003-07-01 02:48:56.427 182 15801.11 514.24 57286.73 88888.00 2003-07-01 02:48:57.427 182 15801.24 514.49 57286.61 88888.00 2003-07-01 02:48:58.427 182 15801.50 514.49 57287.34 88888.00 2003-07-01 02:48:59.427 182 15801.89 514.12 57286.85 88888.00 2003-07-01 02:49:00.427 182 15802.28 514.36 57287.21 88888.00 2003-07-01 02:49:01.427 182 15802.15 514.36 57287.34 88888.00 2003-07-01 02:49:02.427 182 15802.28 513.75 57288.07 88888.00 2003-07-01 02:49:03.427 182 15802.93 514.24 57288.44 88888.00 2003-07-01 02:49:04.427 182 15802.67 513.75 57287.95 88888.00 2003-07-01 02:49:05.427 182 15802.93 513.00 57287.95 88888.00 2003-07-01 02:49:06.427 182 15802.93 513.00 57288.44 88888.00 2003-07-01 02:49:07.427 182 15802.54 513.50 57288.32 88888.00 2003-07-01 02:49:08.427 182 15802.67 512.75 57288.20 88888.00 2003-07-01 02:49:09.427 182 15803.06 512.88 57288.56 88888.00 2003-07-01 02:49:10.427 182 15801.50 512.63 57289.17 88888.00 2003-07-01 02:49:11.427 182 15802.02 512.01 57288.93 88888.00 2003-07-01 02:49:12.427 182 15801.37 512.14 57288.68 88888.00 2003-07-01 02:49:13.427 182 15801.63 510.90 57289.29 88888.00 2003-07-01 02:49:14.427 182 15801.63 511.64 57289.91 88888.00 2003-07-01 02:49:15.427 182 15801.11 510.77 57289.42 88888.00 2003-07-01 02:49:16.427 182 15800.85 510.90 57289.29 88888.00 2003-07-01 02:49:17.427 182 15800.33 510.77 57289.29 88888.00 2003-07-01 02:49:18.427 182 15799.29 511.02 57289.42 88888.00 2003-07-01 02:49:19.427 182 15799.55 511.02 57290.03 88888.00 2003-07-01 02:49:20.427 182 15798.38 510.28 57290.15 88888.00 2003-07-01 02:49:21.427 182 15799.03 510.65 57289.79 88888.00 2003-07-01 02:49:22.427 182 15797.99 509.78 57289.79 88888.00 2003-07-01 02:49:23.427 182 15797.99 510.65 57290.52 88888.00 2003-07-01 02:49:24.427 182 15797.08 510.15 57289.79 88888.00 2003-07-01 02:49:25.427 182 15796.17 509.91 57290.03 88888.00 2003-07-01 02:49:26.427 182 15795.52 510.28 57289.42 88888.00 2003-07-01 02:49:27.427 182 15794.87 510.15 57289.91 88888.00 2003-07-01 02:49:28.427 182 15795.13 510.28 57289.66 88888.00 2003-07-01 02:49:29.427 182 15794.61 510.77 57290.03 88888.00 2003-07-01 02:49:30.427 182 15793.70 509.91 57289.54 88888.00 2003-07-01 02:49:31.427 182 15792.79 510.28 57289.91 88888.00 2003-07-01 02:49:32.427 182 15792.41 510.53 57289.91 88888.00 2003-07-01 02:49:33.427 182 15792.79 510.03 57290.03 88888.00 2003-07-01 02:49:34.427 182 15792.41 511.39 57289.79 88888.00 2003-07-01 02:49:35.427 182 15791.11 510.90 57289.42 88888.00 2003-07-01 02:49:36.427 182 15791.62 510.53 57289.17 88888.00 2003-07-01 02:49:37.427 182 15790.46 511.64 57290.15 88888.00 2003-07-01 02:49:38.427 182 15789.42 511.52 57290.15 88888.00 2003-07-01 02:49:39.427 182 15789.03 511.27 57289.79 88888.00 2003-07-01 02:49:40.427 182 15789.29 511.02 57289.91 88888.00 2003-07-01 02:49:41.427 182 15788.77 511.76 57289.29 88888.00 2003-07-01 02:49:42.427 182 15788.12 512.01 57289.54 88888.00 2003-07-01 02:49:43.427 182 15787.86 511.02 57289.66 88888.00 2003-07-01 02:49:44.427 182 15787.47 511.64 57289.42 88888.00 2003-07-01 02:49:45.427 182 15786.04 511.02 57288.93 88888.00 2003-07-01 02:49:46.427 182 15786.17 511.27 57289.66 88888.00 2003-07-01 02:49:47.427 182 15785.39 512.01 57288.93 88888.00 2003-07-01 02:49:48.427 182 15785.13 511.64 57289.17 88888.00 2003-07-01 02:49:49.427 182 15784.61 512.14 57288.44 88888.00 2003-07-01 02:49:50.427 182 15784.61 512.38 57288.56 88888.00 2003-07-01 02:49:51.427 182 15785.13 512.01 57288.20 88888.00 2003-07-01 02:49:52.427 182 15783.70 512.01 57288.93 88888.00 2003-07-01 02:49:53.427 182 15783.05 512.26 57289.17 88888.00 2003-07-01 02:49:54.427 182 15782.66 513.00 57288.80 88888.00 2003-07-01 02:49:55.427 182 15782.14 512.01 57287.83 88888.00 2003-07-01 02:49:56.427 182 15782.27 513.37 57288.32 88888.00 2003-07-01 02:49:57.427 182 15781.88 512.63 57288.44 88888.00 2003-07-01 02:49:58.427 182 15781.75 513.13 57287.95 88888.00 2003-07-01 02:49:59.427 182 15780.97 513.62 57288.68 88888.00 2003-07-01 02:50:00.427 182 15781.49 513.37 57288.07 88888.00 2003-07-01 02:50:01.427 182 15780.84 513.87 57287.95 88888.00 2003-07-01 02:50:02.427 182 15779.93 513.25 57287.46 88888.00 2003-07-01 02:50:03.427 182 15779.93 513.62 57287.71 88888.00 2003-07-01 02:50:04.427 182 15780.19 513.25 57288.07 88888.00 2003-07-01 02:50:05.427 182 15779.80 513.00 57287.58 88888.00 2003-07-01 02:50:06.427 182 15779.93 513.75 57287.09 88888.00 2003-07-01 02:50:07.427 182 15779.80 513.37 57287.83 88888.00 2003-07-01 02:50:08.427 182 15779.02 513.13 57287.58 88888.00 2003-07-01 02:50:09.427 182 15779.41 513.37 57286.97 88888.00 2003-07-01 02:50:10.427 182 15779.02 512.88 57287.34 88888.00 2003-07-01 02:50:11.427 182 15778.63 513.13 57287.09 88888.00 2003-07-01 02:50:12.427 182 15779.54 513.25 57287.09 88888.00 2003-07-01 02:50:13.427 182 15778.37 513.13 57287.09 88888.00 2003-07-01 02:50:14.427 182 15779.15 513.13 57287.58 88888.00 2003-07-01 02:50:15.427 182 15778.24 513.50 57286.36 88888.00 2003-07-01 02:50:16.427 182 15778.50 513.25 57286.73 88888.00 2003-07-01 02:50:17.427 182 15777.98 512.51 57286.24 88888.00 2003-07-01 02:50:18.427 182 15777.46 512.51 57286.61 88888.00 2003-07-01 02:50:19.427 182 15778.11 512.51 57285.99 88888.00 2003-07-01 02:50:20.427 182 15778.50 512.14 57286.24 88888.00 2003-07-01 02:50:21.427 182 15778.63 512.26 57286.36 88888.00 2003-07-01 02:50:22.427 182 15779.02 511.89 57286.48 88888.00 2003-07-01 02:50:23.427 182 15777.98 510.90 57285.26 88888.00 2003-07-01 02:50:24.427 182 15777.72 510.77 57286.12 88888.00 2003-07-01 02:50:25.427 182 15778.50 510.90 57285.62 88888.00 2003-07-01 02:50:26.427 182 15778.37 511.14 57285.14 88888.00 2003-07-01 02:50:27.427 182 15778.11 510.65 57285.50 88888.00 2003-07-01 02:50:28.427 182 15778.11 510.28 57285.02 88888.00 2003-07-01 02:50:29.427 182 15778.63 510.40 57285.14 88888.00 2003-07-01 02:50:30.427 182 15778.37 510.15 57284.65 88888.00 2003-07-01 02:50:31.427 182 15778.89 509.66 57284.40 88888.00 2003-07-01 02:50:32.427 182 15777.59 509.91 57285.02 88888.00 2003-07-01 02:50:33.427 182 15778.50 509.41 57285.14 88888.00 2003-07-01 02:50:34.427 182 15777.85 509.41 57285.14 88888.00 2003-07-01 02:50:35.427 182 15777.98 509.78 57285.14 88888.00 2003-07-01 02:50:36.427 182 15777.72 508.79 57284.53 88888.00 2003-07-01 02:50:37.427 182 15778.63 508.92 57284.16 88888.00 2003-07-01 02:50:38.427 182 15778.37 508.42 57284.77 88888.00 2003-07-01 02:50:39.427 182 15777.59 508.30 57284.53 88888.00 2003-07-01 02:50:40.427 182 15777.46 508.67 57283.67 88888.00 2003-07-01 02:50:41.427 182 15777.33 508.42 57284.28 88888.00 2003-07-01 02:50:42.427 182 15777.85 508.05 57285.02 88888.00 2003-07-01 02:50:43.427 182 15778.24 507.68 57283.79 88888.00 2003-07-01 02:50:44.427 182 15777.85 507.80 57283.91 88888.00 2003-07-01 02:50:45.427 182 15777.46 508.05 57284.65 88888.00 2003-07-01 02:50:46.427 182 15777.98 508.05 57283.67 88888.00 2003-07-01 02:50:47.427 182 15776.94 506.93 57283.91 88888.00 2003-07-01 02:50:48.427 182 15778.11 507.68 57283.67 88888.00 2003-07-01 02:50:49.427 182 15777.20 507.31 57283.43 88888.00 2003-07-01 02:50:50.427 182 15776.94 506.93 57283.30 88888.00 2003-07-01 02:50:51.427 182 15777.59 506.93 57284.16 88888.00 2003-07-01 02:50:52.427 182 15776.94 507.80 57283.43 88888.00 2003-07-01 02:50:53.427 182 15777.33 506.44 57283.79 88888.00 2003-07-01 02:50:54.427 182 15777.72 506.81 57282.94 88888.00 2003-07-01 02:50:55.427 182 15777.46 507.31 57283.91 88888.00 2003-07-01 02:50:56.427 182 15778.11 506.69 57283.43 88888.00 2003-07-01 02:50:57.427 182 15777.59 506.56 57283.55 88888.00 2003-07-01 02:50:58.427 182 15777.46 505.70 57284.04 88888.00 2003-07-01 02:50:59.427 182 15778.50 506.69 57283.79 88888.00 2003-07-01 02:51:00.427 182 15779.15 506.44 57283.43 88888.00 2003-07-01 02:51:01.427 182 15779.02 505.82 57283.18 88888.00 2003-07-01 02:51:02.427 182 15778.63 506.81 57283.18 88888.00 2003-07-01 02:51:03.427 182 15779.28 506.31 57283.30 88888.00 2003-07-01 02:51:04.427 182 15779.54 506.19 57283.55 88888.00 2003-07-01 02:51:05.427 182 15779.54 505.82 57282.94 88888.00 2003-07-01 02:51:06.427 182 15780.32 506.31 57283.18 88888.00 2003-07-01 02:51:07.427 182 15780.58 506.31 57283.67 88888.00 2003-07-01 02:51:08.427 182 15780.71 505.82 57282.94 88888.00 2003-07-01 02:51:09.427 182 15781.10 506.44 57282.57 88888.00 2003-07-01 02:51:10.427 182 15780.97 506.31 57283.91 88888.00 2003-07-01 02:51:11.427 182 15781.49 506.44 57283.30 88888.00 2003-07-01 02:51:12.427 182 15782.27 506.56 57283.67 88888.00 2003-07-01 02:51:13.427 182 15782.27 507.06 57282.82 88888.00 2003-07-01 02:51:14.427 182 15783.18 506.56 57283.06 88888.00 2003-07-01 02:51:15.427 182 15782.53 506.44 57283.43 88888.00 2003-07-01 02:51:16.427 182 15782.92 506.44 57284.28 88888.00 2003-07-01 02:51:17.427 182 15782.92 506.19 57283.79 88888.00 2003-07-01 02:51:18.427 182 15783.44 506.31 57283.79 88888.00 2003-07-01 02:51:19.427 182 15782.92 506.44 57283.43 88888.00 2003-07-01 02:51:20.427 182 15783.70 505.70 57283.06 88888.00 2003-07-01 02:51:21.427 182 15783.57 506.56 57283.91 88888.00 2003-07-01 02:51:22.427 182 15783.31 506.69 57284.04 88888.00 2003-07-01 02:51:23.427 182 15784.61 506.07 57284.77 88888.00 2003-07-01 02:51:24.427 182 15784.09 506.56 57283.43 88888.00 2003-07-01 02:51:25.427 182 15784.74 506.44 57284.16 88888.00 2003-07-01 02:51:26.427 182 15784.48 506.69 57284.16 88888.00 2003-07-01 02:51:27.427 182 15784.74 506.44 57284.16 88888.00 2003-07-01 02:51:28.427 182 15784.48 506.56 57283.55 88888.00 2003-07-01 02:51:29.427 182 15783.83 505.57 57283.67 88888.00 2003-07-01 02:51:30.427 182 15783.83 506.07 57284.04 88888.00 2003-07-01 02:51:31.427 182 15784.35 506.07 57284.28 88888.00 2003-07-01 02:51:32.427 182 15784.61 506.31 57283.91 88888.00 2003-07-01 02:51:33.427 182 15785.00 505.57 57284.77 88888.00 2003-07-01 02:51:34.427 182 15784.35 505.32 57284.04 88888.00 2003-07-01 02:51:35.427 182 15784.48 505.57 57284.40 88888.00 2003-07-01 02:51:36.427 182 15784.35 505.32 57284.04 88888.00 2003-07-01 02:51:37.427 182 15783.70 505.20 57283.55 88888.00 2003-07-01 02:51:38.427 182 15784.74 505.57 57284.04 88888.00 2003-07-01 02:51:39.427 182 15784.48 505.82 57284.16 88888.00 2003-07-01 02:51:40.427 182 15783.57 506.19 57284.16 88888.00 2003-07-01 02:51:41.427 182 15783.96 505.57 57284.16 88888.00 2003-07-01 02:51:42.427 182 15783.83 504.83 57283.79 88888.00 2003-07-01 02:51:43.427 182 15783.44 504.95 57284.28 88888.00 2003-07-01 02:51:44.427 182 15783.57 504.95 57284.16 88888.00 2003-07-01 02:51:45.427 182 15783.18 505.20 57284.40 88888.00 2003-07-01 02:51:46.427 182 15783.05 504.83 57284.40 88888.00 2003-07-01 02:51:47.427 182 15784.09 505.45 57284.40 88888.00 2003-07-01 02:51:48.427 182 15782.40 503.96 57284.28 88888.00 2003-07-01 02:51:49.427 182 15782.53 504.58 57283.91 88888.00 2003-07-01 02:51:50.427 182 15783.31 504.46 57284.89 88888.00 2003-07-01 02:51:51.427 182 15782.27 504.95 57284.16 88888.00 2003-07-01 02:51:52.427 182 15783.05 503.84 57284.28 88888.00 2003-07-01 02:51:53.427 182 15782.40 504.83 57284.04 88888.00 2003-07-01 02:51:54.427 182 15782.14 504.33 57283.79 88888.00 2003-07-01 02:51:55.427 182 15782.01 504.46 57284.04 88888.00 2003-07-01 02:51:56.427 182 15782.40 504.70 57284.89 88888.00 2003-07-01 02:51:57.427 182 15782.53 504.33 57284.16 88888.00 2003-07-01 02:51:58.427 182 15782.66 504.21 57284.28 88888.00 2003-07-01 02:51:59.427 182 15781.88 504.33 57284.04 88888.00 2003-07-01 02:52:00.427 182 15781.75 504.58 57283.91 88888.00 2003-07-01 02:52:01.427 182 15782.40 504.21 57283.43 88888.00 2003-07-01 02:52:02.427 182 15782.27 504.08 57283.79 88888.00 2003-07-01 02:52:03.427 182 15781.49 504.70 57283.43 88888.00 2003-07-01 02:52:04.427 182 15781.49 504.46 57284.04 88888.00 2003-07-01 02:52:05.427 182 15781.62 503.96 57283.79 88888.00 2003-07-01 02:52:06.427 182 15781.36 504.58 57284.16 88888.00 2003-07-01 02:52:07.427 182 15781.88 504.46 57284.04 88888.00 2003-07-01 02:52:08.427 182 15781.23 504.70 57283.43 88888.00 2003-07-01 02:52:09.427 182 15780.97 504.46 57283.55 88888.00 2003-07-01 02:52:10.427 182 15781.49 503.96 57283.18 88888.00 2003-07-01 02:52:11.427 182 15780.45 503.96 57283.55 88888.00 2003-07-01 02:52:12.427 182 15780.71 504.58 57283.43 88888.00 2003-07-01 02:52:13.427 182 15780.84 504.70 57282.69 88888.00 2003-07-01 02:52:14.427 182 15780.06 504.33 57282.69 88888.00 2003-07-01 02:52:15.427 182 15780.45 503.84 57283.30 88888.00 2003-07-01 02:52:16.427 182 15779.67 505.45 57283.55 88888.00 2003-07-01 02:52:17.427 182 15779.67 504.08 57282.82 88888.00 2003-07-01 02:52:18.427 182 15780.58 504.83 57282.82 88888.00 2003-07-01 02:52:19.427 182 15780.06 503.96 57282.57 88888.00 2003-07-01 02:52:20.427 182 15779.67 504.08 57282.20 88888.00 2003-07-01 02:52:21.427 182 15779.80 504.08 57282.32 88888.00 2003-07-01 02:52:22.427 182 15779.80 504.21 57282.45 88888.00 2003-07-01 02:52:23.427 182 15780.71 504.58 57282.08 88888.00 2003-07-01 02:52:24.427 182 15781.36 504.95 57282.32 88888.00 2003-07-01 02:52:25.427 182 15781.23 504.33 57281.96 88888.00 2003-07-01 02:52:26.427 182 15781.10 505.20 57281.96 88888.00 2003-07-01 02:52:27.427 182 15782.14 504.70 57282.08 88888.00 2003-07-01 02:52:28.427 182 15781.75 504.70 57281.71 88888.00 2003-07-01 02:52:29.427 182 15782.79 504.46 57281.84 88888.00 2003-07-01 02:52:30.427 182 15782.27 505.08 57281.96 88888.00 2003-07-01 02:52:31.427 182 15782.27 505.08 57281.23 88888.00 2003-07-01 02:52:32.427 182 15782.14 505.57 57281.71 88888.00 2003-07-01 02:52:33.427 182 15782.92 505.20 57281.47 88888.00 2003-07-01 02:52:34.427 182 15783.18 505.32 57281.23 88888.00 2003-07-01 02:52:35.427 182 15783.44 505.20 57281.47 88888.00 2003-07-01 02:52:36.427 182 15783.70 505.32 57281.23 88888.00 2003-07-01 02:52:37.427 182 15783.83 505.94 57281.23 88888.00 2003-07-01 02:52:38.427 182 15784.35 505.94 57280.73 88888.00 2003-07-01 02:52:39.427 182 15783.83 505.57 57281.10 88888.00 2003-07-01 02:52:40.427 182 15783.96 506.31 57280.73 88888.00 2003-07-01 02:52:41.427 182 15784.35 505.94 57281.23 88888.00 2003-07-01 02:52:42.427 182 15784.48 505.82 57280.49 88888.00 2003-07-01 02:52:43.427 182 15784.22 506.19 57281.10 88888.00 2003-07-01 02:52:44.427 182 15785.00 505.45 57280.61 88888.00 2003-07-01 02:52:45.427 182 15785.26 506.07 57280.61 88888.00 2003-07-01 02:52:46.427 182 15785.52 505.94 57280.98 88888.00 2003-07-01 02:52:47.427 182 15785.39 506.56 57280.12 88888.00 2003-07-01 02:52:48.427 182 15786.04 505.94 57280.37 88888.00 2003-07-01 02:52:49.427 182 15785.65 505.94 57280.61 88888.00 2003-07-01 02:52:50.427 182 15786.56 506.31 57280.49 88888.00 2003-07-01 02:52:51.427 182 15786.04 506.31 57280.25 88888.00 2003-07-01 02:52:52.427 182 15786.56 505.94 57280.73 88888.00 2003-07-01 02:52:53.427 182 15786.82 506.31 57279.76 88888.00 2003-07-01 02:52:54.427 182 15786.69 506.44 57279.88 88888.00 2003-07-01 02:52:55.427 182 15787.86 506.44 57280.25 88888.00 2003-07-01 02:52:56.427 182 15786.82 506.81 57279.88 88888.00 2003-07-01 02:52:57.426 182 15787.34 506.56 57280.37 88888.00 2003-07-01 02:52:58.426 182 15787.08 506.56 57280.00 88888.00 2003-07-01 02:52:59.426 182 15788.12 506.69 57280.12 88888.00 2003-07-01 02:53:00.426 182 15787.99 506.56 57280.00 88888.00 2003-07-01 02:53:01.426 182 15788.64 506.93 57279.76 88888.00 2003-07-01 02:53:02.426 182 15788.12 506.56 57279.64 88888.00 2003-07-01 02:53:03.426 182 15788.51 507.18 57280.37 88888.00 2003-07-01 02:53:04.426 182 15788.12 507.43 57279.64 88888.00 2003-07-01 02:53:05.426 182 15788.64 506.69 57279.64 88888.00 2003-07-01 02:53:06.426 182 15788.64 507.31 57280.00 88888.00 2003-07-01 02:53:07.426 182 15789.29 507.43 57279.27 88888.00 2003-07-01 02:53:08.426 182 15789.55 507.55 57279.64 88888.00 2003-07-01 02:53:09.426 182 15790.07 507.92 57279.64 88888.00 2003-07-01 02:53:10.426 182 15789.81 507.43 57279.76 88888.00 2003-07-01 02:53:11.426 182 15789.29 509.04 57279.64 88888.00 2003-07-01 02:53:12.426 182 15790.20 508.17 57280.49 88888.00 2003-07-01 02:53:13.426 182 15790.98 508.05 57280.61 88888.00 2003-07-01 02:53:14.426 182 15790.85 508.54 57280.86 88888.00 2003-07-01 02:53:15.426 182 15790.72 508.05 57280.00 88888.00 2003-07-01 02:53:16.426 182 15791.75 508.92 57280.12 88888.00 2003-07-01 02:53:17.426 182 15792.67 509.16 57280.25 88888.00 2003-07-01 02:53:18.426 182 15792.28 508.67 57280.25 88888.00 2003-07-01 02:53:19.426 182 15792.79 508.42 57279.76 88888.00 2003-07-01 02:53:20.426 182 15793.18 509.53 57280.25 88888.00 2003-07-01 02:53:21.426 182 15793.05 509.41 57280.98 88888.00 2003-07-01 02:53:22.426 182 15793.96 508.67 57280.86 88888.00 2003-07-01 02:53:23.426 182 15794.09 508.54 57281.23 88888.00 2003-07-01 02:53:24.426 182 15794.48 509.53 57280.98 88888.00 2003-07-01 02:53:25.426 182 15794.09 509.66 57281.10 88888.00 2003-07-01 02:53:26.426 182 15794.87 509.53 57281.10 88888.00 2003-07-01 02:53:27.426 182 15795.13 509.29 57281.84 88888.00 2003-07-01 02:53:28.426 182 15795.91 509.78 57281.59 88888.00 2003-07-01 02:53:29.426 182 15794.87 509.78 57281.35 88888.00 2003-07-01 02:53:30.426 182 15796.04 509.29 57281.84 88888.00 2003-07-01 02:53:31.426 182 15796.04 510.28 57282.45 88888.00 2003-07-01 02:53:32.426 182 15795.65 510.65 57281.96 88888.00 2003-07-01 02:53:33.426 182 15796.17 510.40 57282.32 88888.00 2003-07-01 02:53:34.426 182 15796.56 510.40 57282.32 88888.00 2003-07-01 02:53:35.426 182 15796.69 511.14 57282.45 88888.00 2003-07-01 02:53:36.426 182 15797.60 511.39 57282.94 88888.00 2003-07-01 02:53:37.426 182 15796.69 510.77 57282.82 88888.00 2003-07-01 02:53:38.426 182 15797.08 510.40 57282.57 88888.00 2003-07-01 02:53:39.426 182 15796.43 510.65 57282.82 88888.00 2003-07-01 02:53:40.426 182 15796.95 511.02 57283.18 88888.00 2003-07-01 02:53:41.426 182 15797.47 511.14 57282.82 88888.00 2003-07-01 02:53:42.426 182 15796.82 511.27 57283.55 88888.00 2003-07-01 02:53:43.426 182 15796.82 511.02 57283.43 88888.00 2003-07-01 02:53:44.426 182 15797.47 511.39 57284.16 88888.00 2003-07-01 02:53:45.426 182 15797.21 511.27 57284.40 88888.00 2003-07-01 02:53:46.426 182 15796.82 511.02 57284.40 88888.00 2003-07-01 02:53:47.426 182 15797.21 511.39 57283.91 88888.00 2003-07-01 02:53:48.426 182 15797.47 511.39 57284.40 88888.00 2003-07-01 02:53:49.426 182 15797.08 510.90 57284.53 88888.00 2003-07-01 02:53:50.426 182 15797.47 510.53 57284.65 88888.00 2003-07-01 02:53:51.426 182 15797.08 511.27 57284.16 88888.00 2003-07-01 02:53:52.426 182 15797.60 510.53 57284.65 88888.00 2003-07-01 02:53:53.426 182 15796.69 510.40 57284.65 88888.00 2003-07-01 02:53:54.426 182 15796.30 510.53 57285.26 88888.00 2003-07-01 02:53:55.426 182 15796.95 510.77 57285.02 88888.00 2003-07-01 02:53:56.426 182 15797.34 510.15 57285.14 88888.00 2003-07-01 02:53:57.426 182 15797.08 510.53 57285.02 88888.00 2003-07-01 02:53:58.426 182 15796.82 510.53 57285.50 88888.00 2003-07-01 02:53:59.426 182 15796.82 510.15 57285.87 88888.00 2003-07-01 02:54:00.426 182 15796.43 510.28 57285.99 88888.00 2003-07-01 02:54:01.426 182 15796.43 509.53 57286.24 88888.00 2003-07-01 02:54:02.426 182 15796.95 510.15 57285.75 88888.00 2003-07-01 02:54:03.426 182 15796.30 510.28 57285.87 88888.00 2003-07-01 02:54:04.426 182 15796.56 510.03 57286.12 88888.00 2003-07-01 02:54:05.426 182 15796.04 510.03 57285.87 88888.00 2003-07-01 02:54:06.426 182 15796.04 509.53 57286.36 88888.00 2003-07-01 02:54:07.426 182 15796.17 510.28 57286.12 88888.00 2003-07-01 02:54:08.426 182 15795.65 510.03 57286.85 88888.00 2003-07-01 02:54:09.426 182 15796.04 509.29 57286.36 88888.00 2003-07-01 02:54:10.426 182 15795.13 510.53 57286.85 88888.00 2003-07-01 02:54:11.426 182 15796.17 510.03 57286.36 88888.00 2003-07-01 02:54:13.426 182 15794.87 509.66 57286.24 88888.00 2003-07-01 02:54:14.426 182 15795.00 509.16 57286.97 88888.00 2003-07-01 02:54:15.426 182 15794.74 509.78 57286.97 88888.00 2003-07-01 02:54:16.426 182 15794.48 510.03 57286.97 88888.00 2003-07-01 02:54:17.426 182 15794.61 509.91 57286.61 88888.00 2003-07-01 02:54:18.426 182 15793.70 509.16 57287.21 88888.00 2003-07-01 02:54:19.426 182 15793.96 509.66 57288.07 88888.00 2003-07-01 02:54:20.426 182 15794.48 509.04 57287.58 88888.00 2003-07-01 02:54:21.426 182 15793.70 509.41 57287.34 88888.00 2003-07-01 02:54:22.426 182 15792.79 510.03 57287.58 88888.00 2003-07-01 02:54:23.426 182 15792.15 510.03 57286.85 88888.00 2003-07-01 02:54:24.426 182 15792.67 509.29 57287.58 88888.00 2003-07-01 02:54:25.426 182 15792.79 509.41 57287.71 88888.00 2003-07-01 02:54:26.426 182 15792.41 509.29 57287.58 88888.00 2003-07-01 02:54:27.426 182 15792.28 508.92 57287.95 88888.00 2003-07-01 02:54:28.426 182 15792.79 509.16 57287.95 88888.00 2003-07-01 02:54:29.426 182 15791.75 509.29 57287.83 88888.00 2003-07-01 02:54:30.426 182 15791.75 509.16 57288.07 88888.00 2003-07-01 02:54:31.426 182 15791.37 509.16 57288.07 88888.00 2003-07-01 02:54:32.426 182 15792.02 508.17 57287.46 88888.00 2003-07-01 02:54:33.426 182 15791.24 509.04 57287.83 88888.00 2003-07-01 02:54:34.426 182 15791.50 509.41 57287.95 88888.00 2003-07-01 02:54:35.426 182 15790.72 508.92 57287.71 88888.00 2003-07-01 02:54:36.426 182 15791.24 508.54 57287.58 88888.00 2003-07-01 02:54:37.426 182 15790.33 508.17 57287.09 88888.00 2003-07-01 02:54:38.426 182 15790.20 508.79 57287.58 88888.00 2003-07-01 02:54:39.426 182 15790.20 508.17 57288.20 88888.00 2003-07-01 02:54:40.426 182 15789.55 507.80 57288.20 88888.00 2003-07-01 02:54:41.426 182 15789.94 507.92 57288.32 88888.00 2003-07-01 02:54:42.426 182 15789.68 507.92 57288.44 88888.00 2003-07-01 02:54:43.426 182 15790.59 507.31 57288.07 88888.00 2003-07-01 02:54:44.426 182 15789.68 507.92 57288.44 88888.00 2003-07-01 02:54:45.426 182 15790.33 507.55 57287.83 88888.00 2003-07-01 02:54:46.426 182 15789.94 507.80 57288.20 88888.00 2003-07-01 02:54:47.426 182 15789.94 507.92 57287.21 88888.00 2003-07-01 02:54:48.426 182 15789.55 507.68 57288.20 88888.00 2003-07-01 02:54:49.426 182 15789.68 507.43 57288.32 88888.00 2003-07-01 02:54:50.426 182 15789.94 507.92 57287.83 88888.00 2003-07-01 02:54:51.426 182 15789.94 507.80 57287.95 88888.00 2003-07-01 02:54:52.426 182 15789.68 507.55 57288.20 88888.00 2003-07-01 02:54:53.426 182 15788.90 507.92 57287.34 88888.00 2003-07-01 02:54:54.426 182 15789.42 507.55 57288.07 88888.00 2003-07-01 02:54:55.426 182 15789.29 507.55 57288.44 88888.00 2003-07-01 02:54:56.426 182 15789.29 507.43 57288.56 88888.00 2003-07-01 02:54:57.426 182 15788.90 507.92 57287.71 88888.00 2003-07-01 02:54:58.426 182 15788.77 508.17 57288.07 88888.00 2003-07-01 02:54:59.426 182 15788.38 508.05 57288.44 88888.00 2003-07-01 02:55:00.426 182 15789.16 508.30 57288.80 88888.00 2003-07-01 02:55:01.426 182 15789.29 507.55 57288.20 88888.00 2003-07-01 02:55:02.426 182 15789.16 507.68 57288.20 88888.00 2003-07-01 02:55:03.426 182 15789.29 507.92 57288.32 88888.00 2003-07-01 02:55:04.426 182 15788.90 508.05 57287.71 88888.00 2003-07-01 02:55:05.426 182 15789.03 507.55 57288.20 88888.00 2003-07-01 02:55:06.426 182 15788.64 507.92 57287.58 88888.00 2003-07-01 02:55:07.426 182 15789.16 507.80 57287.71 88888.00 2003-07-01 02:55:08.426 182 15788.77 506.93 57288.20 88888.00 2003-07-01 02:55:09.426 182 15789.55 508.05 57288.07 88888.00 2003-07-01 02:55:10.426 182 15788.77 507.80 57288.20 88888.00 2003-07-01 02:55:11.426 182 15789.16 507.31 57287.71 88888.00 2003-07-01 02:55:12.426 182 15788.90 507.43 57287.46 88888.00 2003-07-01 02:55:13.426 182 15788.90 507.55 57287.83 88888.00 2003-07-01 02:55:14.426 182 15788.77 507.68 57287.21 88888.00 2003-07-01 02:55:15.426 182 15788.77 507.55 57287.71 88888.00 2003-07-01 02:55:16.426 182 15788.12 507.31 57287.21 88888.00 2003-07-01 02:55:17.426 182 15787.86 507.06 57287.46 88888.00 2003-07-01 02:55:18.426 182 15788.25 507.68 57287.34 88888.00 2003-07-01 02:55:19.426 182 15788.51 507.80 57287.83 88888.00 2003-07-01 02:55:20.426 182 15788.25 506.81 57287.21 88888.00 2003-07-01 02:55:21.426 182 15788.12 507.18 57286.97 88888.00 2003-07-01 02:55:22.426 182 15787.34 506.93 57287.34 88888.00 2003-07-01 02:55:23.426 182 15787.34 507.18 57287.95 88888.00 2003-07-01 02:55:24.426 182 15788.25 506.31 57288.07 88888.00 2003-07-01 02:55:25.426 182 15787.47 506.07 57288.07 88888.00 2003-07-01 02:55:26.426 182 15787.60 505.94 57287.46 88888.00 2003-07-01 02:55:27.426 182 15786.95 507.18 57286.97 88888.00 2003-07-01 02:55:28.426 182 15787.34 506.31 57287.34 88888.00 2003-07-01 02:55:29.426 182 15786.95 506.19 57287.34 88888.00 2003-07-01 02:55:30.426 182 15786.82 506.31 57286.48 88888.00 2003-07-01 02:55:31.426 182 15786.82 506.19 57286.73 88888.00 2003-07-01 02:55:32.426 182 15786.30 505.82 57287.09 88888.00 2003-07-01 02:55:33.426 182 15786.82 505.94 57287.34 88888.00 2003-07-01 02:55:34.426 182 15786.17 505.82 57287.21 88888.00 2003-07-01 02:55:35.426 182 15786.30 505.45 57287.21 88888.00 2003-07-01 02:55:36.426 182 15785.78 505.45 57286.61 88888.00 2003-07-01 02:55:37.426 182 15785.78 505.20 57286.61 88888.00 2003-07-01 02:55:38.426 182 15786.04 505.08 57286.85 88888.00 2003-07-01 02:55:39.426 182 15786.04 505.32 57286.48 88888.00 2003-07-01 02:55:40.426 182 15785.91 505.70 57287.71 88888.00 2003-07-01 02:55:41.426 182 15786.17 504.83 57286.61 88888.00 2003-07-01 02:55:42.426 182 15786.17 504.95 57287.21 88888.00 2003-07-01 02:55:43.426 182 15785.52 504.33 57286.97 88888.00 2003-07-01 02:55:44.426 182 15786.30 504.21 57286.36 88888.00 2003-07-01 02:55:45.426 182 15785.39 504.83 57286.97 88888.00 2003-07-01 02:55:46.426 182 15786.69 504.46 57285.99 88888.00 2003-07-01 02:55:47.426 182 15786.04 504.21 57286.12 88888.00 2003-07-01 02:55:48.426 182 15786.56 504.21 57285.87 88888.00 2003-07-01 02:55:49.426 182 15786.95 503.96 57286.12 88888.00 2003-07-01 02:55:50.426 182 15786.82 504.21 57286.36 88888.00 2003-07-01 02:55:51.426 182 15787.21 503.84 57285.26 88888.00 2003-07-01 02:55:52.426 182 15787.60 503.84 57285.50 88888.00 2003-07-01 02:55:53.426 182 15787.60 504.21 57286.36 88888.00 2003-07-01 02:55:54.426 182 15787.99 504.58 57286.48 88888.00 2003-07-01 02:55:55.426 182 15788.25 503.71 57285.99 88888.00 2003-07-01 02:55:56.426 182 15787.99 504.33 57286.24 88888.00 2003-07-01 02:55:57.426 182 15788.90 503.96 57285.50 88888.00 2003-07-01 02:55:58.426 182 15788.90 504.70 57285.75 88888.00 2003-07-01 02:55:59.426 182 15789.03 504.70 57285.26 88888.00 2003-07-01 02:56:00.426 182 15789.29 504.46 57285.87 88888.00 2003-07-01 02:56:01.426 182 15789.68 505.08 57284.28 88888.00 2003-07-01 02:56:02.426 182 15789.81 504.58 57285.62 88888.00 2003-07-01 02:56:03.426 182 15789.94 503.47 57284.77 88888.00 2003-07-01 02:56:04.426 182 15789.94 504.08 57285.50 88888.00 2003-07-01 02:56:05.426 182 15790.20 504.70 57285.62 88888.00 2003-07-01 02:56:06.426 182 15790.07 504.70 57285.38 88888.00 2003-07-01 02:56:07.426 182 15790.20 504.83 57285.50 88888.00 2003-07-01 02:56:08.426 182 15790.33 504.46 57284.77 88888.00 2003-07-01 02:56:09.426 182 15791.88 504.08 57284.89 88888.00 2003-07-01 02:56:10.426 182 15790.98 504.70 57284.65 88888.00 2003-07-01 02:56:11.426 182 15791.88 504.33 57284.89 88888.00 2003-07-01 02:56:12.426 182 15792.54 504.46 57285.38 88888.00 2003-07-01 02:56:13.426 182 15792.28 504.58 57284.77 88888.00 2003-07-01 02:56:14.426 182 15791.75 503.96 57284.53 88888.00 2003-07-01 02:56:15.426 182 15791.24 504.58 57285.14 88888.00 2003-07-01 02:56:16.426 182 15791.75 504.70 57284.53 88888.00 2003-07-01 02:56:17.426 182 15792.41 504.21 57284.53 88888.00 2003-07-01 02:56:18.426 182 15791.88 504.95 57284.65 88888.00 2003-07-01 02:56:19.426 182 15792.15 504.46 57284.53 88888.00 2003-07-01 02:56:20.426 182 15792.15 504.70 57284.77 88888.00 2003-07-01 02:56:21.426 182 15792.54 505.45 57284.16 88888.00 2003-07-01 02:56:22.426 182 15793.18 504.08 57284.40 88888.00 2003-07-01 02:56:23.426 182 15792.15 504.95 57284.65 88888.00 2003-07-01 02:56:24.426 182 15793.18 504.70 57284.16 88888.00 2003-07-01 02:56:25.426 182 15793.44 504.58 57284.53 88888.00 2003-07-01 02:56:26.426 182 15793.57 504.58 57283.79 88888.00 2003-07-01 02:56:27.426 182 15793.83 504.95 57283.91 88888.00 2003-07-01 02:56:28.426 182 15793.57 504.33 57283.91 88888.00 2003-07-01 02:56:29.426 182 15793.70 504.95 57283.55 88888.00 2003-07-01 02:56:30.426 182 15793.70 505.32 57283.55 88888.00 2003-07-01 02:56:31.426 182 15793.70 504.95 57283.43 88888.00 2003-07-01 02:56:32.426 182 15794.87 504.46 57283.67 88888.00 2003-07-01 02:56:33.426 182 15794.74 505.45 57283.55 88888.00 2003-07-01 02:56:34.426 182 15795.39 505.08 57283.06 88888.00 2003-07-01 02:56:35.426 182 15795.13 505.45 57283.18 88888.00 2003-07-01 02:56:36.426 182 15795.26 504.95 57283.43 88888.00 2003-07-01 02:56:37.426 182 15796.04 505.45 57283.67 88888.00 2003-07-01 02:56:38.426 182 15796.04 505.57 57283.30 88888.00 2003-07-01 02:56:39.426 182 15795.13 505.57 57283.67 88888.00 2003-07-01 02:56:40.426 182 15797.08 505.70 57283.06 88888.00 2003-07-01 02:56:41.426 182 15796.69 506.07 57283.55 88888.00 2003-07-01 02:56:42.426 182 15796.43 506.07 57283.30 88888.00 2003-07-01 02:56:43.426 182 15796.69 505.45 57283.67 88888.00 2003-07-01 02:56:44.426 182 15796.82 507.06 57284.04 88888.00 2003-07-01 02:56:45.426 182 15796.43 506.56 57283.18 88888.00 2003-07-01 02:56:46.426 182 15796.43 506.19 57282.82 88888.00 2003-07-01 02:56:47.426 182 15797.34 507.55 57283.55 88888.00 2003-07-01 02:56:48.426 182 15796.30 507.06 57282.82 88888.00 2003-07-01 02:56:49.426 182 15796.56 507.55 57282.82 88888.00 2003-07-01 02:56:50.426 182 15797.08 507.55 57283.67 88888.00 2003-07-01 02:56:51.426 182 15797.99 507.31 57283.79 88888.00 2003-07-01 02:56:52.426 182 15797.47 507.92 57282.94 88888.00 2003-07-01 02:56:53.426 182 15797.08 507.55 57283.18 88888.00 2003-07-01 02:56:54.426 182 15797.47 507.68 57283.43 88888.00 2003-07-01 02:56:55.426 182 15797.08 507.92 57283.30 88888.00 2003-07-01 02:56:56.426 182 15797.86 508.30 57283.18 88888.00 2003-07-01 02:56:57.426 182 15797.47 508.92 57283.55 88888.00 2003-07-01 02:56:58.426 182 15797.21 508.54 57283.30 88888.00 2003-07-01 02:56:59.426 182 15798.25 509.16 57283.30 88888.00 2003-07-01 02:57:00.426 182 15797.60 508.92 57283.18 88888.00 2003-07-01 02:57:01.426 182 15797.86 509.53 57283.67 88888.00 2003-07-01 02:57:02.426 182 15798.64 509.91 57283.91 88888.00 2003-07-01 02:57:03.426 182 15798.12 509.29 57283.55 88888.00 2003-07-01 02:57:04.426 182 15797.86 510.03 57283.43 88888.00 2003-07-01 02:57:05.426 182 15798.12 510.28 57283.79 88888.00 2003-07-01 02:57:06.426 182 15798.64 510.15 57284.04 88888.00 2003-07-01 02:57:07.426 182 15797.99 510.65 57284.04 88888.00 2003-07-01 02:57:08.426 182 15798.77 510.65 57283.67 88888.00 2003-07-01 02:57:09.426 182 15799.03 510.65 57284.53 88888.00 2003-07-01 02:57:10.426 182 15799.55 511.02 57284.16 88888.00 2003-07-01 02:57:11.426 182 15799.16 511.64 57283.91 88888.00 2003-07-01 02:57:12.426 182 15799.29 511.52 57283.91 88888.00 2003-07-01 02:57:13.426 182 15799.94 511.64 57284.28 88888.00 2003-07-01 02:57:14.426 182 15799.68 511.27 57284.65 88888.00 2003-07-01 02:57:15.426 182 15799.94 512.01 57284.89 88888.00 2003-07-01 02:57:16.426 182 15800.85 511.89 57284.65 88888.00 2003-07-01 02:57:17.426 182 15800.33 511.27 57285.62 88888.00 2003-07-01 02:57:18.426 182 15800.72 511.76 57285.50 88888.00 2003-07-01 02:57:19.426 182 15800.46 512.51 57285.14 88888.00 2003-07-01 02:57:20.426 182 15800.72 512.51 57285.62 88888.00 2003-07-01 02:57:21.426 182 15800.98 513.13 57285.14 88888.00 2003-07-01 02:57:22.426 182 15801.11 513.37 57285.62 88888.00 2003-07-01 02:57:23.426 182 15800.85 513.37 57286.12 88888.00 2003-07-01 02:57:24.426 182 15801.50 513.37 57285.87 88888.00 2003-07-01 02:57:25.426 182 15800.72 513.62 57286.12 88888.00 2003-07-01 02:57:26.426 182 15800.85 513.25 57286.36 88888.00 2003-07-01 02:57:27.426 182 15801.37 513.87 57286.24 88888.00 2003-07-01 02:57:28.426 182 15801.37 513.62 57286.36 88888.00 2003-07-01 02:57:29.426 182 15801.24 513.50 57286.85 88888.00 2003-07-01 02:57:30.426 182 15800.98 513.37 57286.36 88888.00 2003-07-01 02:57:31.426 182 15800.20 513.87 57287.09 88888.00 2003-07-01 02:57:32.426 182 15800.72 513.87 57287.21 88888.00 2003-07-01 02:57:33.426 182 15800.98 513.62 57287.34 88888.00 2003-07-01 02:57:34.426 182 15800.46 513.87 57286.73 88888.00 2003-07-01 02:57:35.426 182 15800.07 514.24 57287.71 88888.00 2003-07-01 02:57:36.426 182 15800.20 514.61 57287.34 88888.00 2003-07-01 02:57:37.426 182 15800.46 514.24 57288.20 88888.00 2003-07-01 02:57:38.426 182 15800.20 514.36 57287.71 88888.00 2003-07-01 02:57:39.426 182 15800.33 514.24 57288.93 88888.00 2003-07-01 02:57:40.426 182 15799.94 514.74 57288.44 88888.00 2003-07-01 02:57:41.426 182 15800.33 514.24 57288.44 88888.00 2003-07-01 02:57:42.426 182 15800.07 514.86 57288.93 88888.00 2003-07-01 02:57:43.426 182 15799.42 514.98 57288.32 88888.00 2003-07-01 02:57:44.426 182 15799.29 514.74 57288.68 88888.00 2003-07-01 02:57:45.426 182 15799.55 515.11 57288.93 88888.00 2003-07-01 02:57:46.426 182 15799.03 514.86 57289.29 88888.00 2003-07-01 02:57:47.426 182 15798.90 515.23 57289.54 88888.00 2003-07-01 02:57:48.426 182 15798.51 515.23 57289.05 88888.00 2003-07-01 02:57:49.426 182 15799.16 515.48 57289.17 88888.00 2003-07-01 02:57:50.426 182 15797.60 515.23 57289.66 88888.00 2003-07-01 02:57:51.426 182 15798.25 514.61 57289.66 88888.00 2003-07-01 02:57:52.426 182 15797.08 515.73 57289.29 88888.00 2003-07-01 02:57:53.426 182 15796.82 515.73 57289.79 88888.00 2003-07-01 02:57:54.426 182 15796.30 515.97 57289.42 88888.00 2003-07-01 02:57:55.426 182 15796.69 515.23 57289.66 88888.00 2003-07-01 02:57:56.426 182 15796.95 515.97 57290.27 88888.00 2003-07-01 02:57:57.426 182 15795.52 516.35 57290.52 88888.00 2003-07-01 02:57:58.426 182 15795.65 515.73 57290.27 88888.00 2003-07-01 02:57:59.426 182 15795.26 515.85 57290.39 88888.00 2003-07-01 02:58:00.426 182 15795.00 516.10 57290.27 88888.00 2003-07-01 02:58:01.426 182 15794.61 516.22 57290.64 88888.00 2003-07-01 02:58:02.426 182 15794.61 516.10 57290.39 88888.00 2003-07-01 02:58:03.426 182 15794.22 515.85 57289.91 88888.00 2003-07-01 02:58:04.426 182 15794.61 515.97 57290.76 88888.00 2003-07-01 02:58:05.426 182 15793.70 516.10 57291.13 88888.00 2003-07-01 02:58:06.426 182 15793.83 515.97 57290.88 88888.00 2003-07-01 02:58:07.426 182 15793.70 515.97 57291.74 88888.00 2003-07-01 02:58:08.426 182 15792.92 515.97 57291.25 88888.00 2003-07-01 02:58:09.426 182 15793.44 516.22 57291.50 88888.00 2003-07-01 02:58:10.426 182 15793.05 516.59 57291.01 88888.00 2003-07-01 02:58:11.426 182 15793.44 516.35 57291.62 88888.00 2003-07-01 02:58:12.426 182 15792.92 516.22 57291.38 88888.00 2003-07-01 02:58:14.426 182 15792.02 516.84 57291.98 88888.00 2003-07-01 02:58:15.426 182 15792.15 516.59 57291.74 88888.00 2003-07-01 02:58:16.426 182 15792.41 516.35 57291.38 88888.00 2003-07-01 02:58:17.426 182 15791.62 515.97 57292.11 88888.00 2003-07-01 02:58:18.426 182 15791.88 516.35 57292.23 88888.00 2003-07-01 02:58:19.426 182 15792.28 516.47 57292.11 88888.00 2003-07-01 02:58:20.426 182 15792.02 516.22 57292.84 88888.00 2003-07-01 02:58:21.426 182 15792.02 516.72 57292.11 88888.00 2003-07-01 02:58:22.426 182 15792.02 516.84 57292.11 88888.00 2003-07-01 02:58:23.426 182 15791.50 515.85 57292.35 88888.00 2003-07-01 02:58:24.426 182 15791.37 516.35 57293.21 88888.00 2003-07-01 02:58:25.426 182 15791.11 515.97 57292.96 88888.00 2003-07-01 02:58:26.426 182 15791.24 515.60 57293.09 88888.00 2003-07-01 02:58:27.426 182 15791.50 516.47 57292.84 88888.00 2003-07-01 02:58:28.426 182 15790.46 515.97 57292.60 88888.00 2003-07-01 02:58:29.426 182 15790.85 515.36 57292.47 88888.00 2003-07-01 02:58:30.426 182 15790.85 516.22 57292.60 88888.00 2003-07-01 02:58:31.426 182 15790.20 516.10 57292.60 88888.00 2003-07-01 02:58:32.426 182 15790.85 517.46 57291.98 88888.00 2003-07-01 02:58:33.426 182 15790.33 516.35 57292.60 88888.00 2003-07-01 02:58:34.426 182 15789.94 516.22 57292.96 88888.00 2003-07-01 02:58:35.426 182 15789.68 515.85 57292.60 88888.00 2003-07-01 02:58:36.426 182 15789.55 516.10 57292.72 88888.00 2003-07-01 02:58:37.426 182 15789.94 516.72 57293.21 88888.00 2003-07-01 02:58:38.426 182 15789.16 516.47 57292.72 88888.00 2003-07-01 02:58:39.426 182 15789.03 515.97 57292.96 88888.00 2003-07-01 02:58:40.426 182 15788.90 516.97 57293.57 88888.00 2003-07-01 02:58:41.426 182 15788.64 516.35 57292.84 88888.00 2003-07-01 02:58:42.426 182 15789.29 515.97 57292.84 88888.00 2003-07-01 02:58:43.426 182 15789.03 515.97 57292.96 88888.00 2003-07-01 02:58:44.426 182 15788.64 515.85 57292.96 88888.00 2003-07-01 02:58:45.426 182 15789.03 516.22 57292.60 88888.00 2003-07-01 02:58:46.426 182 15789.16 516.10 57292.47 88888.00 2003-07-01 02:58:47.426 182 15788.51 516.35 57292.23 88888.00 2003-07-01 02:58:48.426 182 15788.25 516.10 57292.72 88888.00 2003-07-01 02:58:49.426 182 15788.25 515.23 57292.84 88888.00 2003-07-01 02:58:50.426 182 15788.25 515.60 57292.11 88888.00 2003-07-01 02:58:51.426 182 15788.51 515.85 57292.60 88888.00 2003-07-01 02:58:52.426 182 15787.86 515.97 57292.47 88888.00 2003-07-01 02:58:53.426 182 15788.38 515.48 57291.86 88888.00 2003-07-01 02:58:54.426 182 15788.25 515.73 57292.72 88888.00 2003-07-01 02:58:55.426 182 15787.86 515.60 57292.23 88888.00 2003-07-01 02:58:56.426 182 15788.25 516.22 57292.11 88888.00 2003-07-01 02:58:57.426 182 15788.12 515.73 57291.50 88888.00 2003-07-01 02:58:58.426 182 15787.47 515.60 57292.23 88888.00 2003-07-01 02:58:59.426 182 15788.38 516.10 57292.23 88888.00 2003-07-01 02:59:00.426 182 15787.86 516.35 57291.13 88888.00 2003-07-01 02:59:01.426 182 15787.73 515.85 57291.50 88888.00 2003-07-01 02:59:02.426 182 15787.86 516.10 57291.86 88888.00 2003-07-01 02:59:03.426 182 15787.99 515.48 57291.86 88888.00 2003-07-01 02:59:04.426 182 15787.99 515.60 57291.13 88888.00 2003-07-01 02:59:05.426 182 15787.99 515.48 57291.62 88888.00 2003-07-01 02:59:06.426 182 15788.51 514.74 57291.98 88888.00 2003-07-01 02:59:07.426 182 15788.25 514.74 57291.25 88888.00 2003-07-01 02:59:08.426 182 15787.73 514.98 57291.86 88888.00 2003-07-01 02:59:09.426 182 15788.51 514.36 57291.25 88888.00 2003-07-01 02:59:10.426 182 15788.51 514.61 57291.86 88888.00 2003-07-01 02:59:11.426 182 15788.25 514.49 57291.01 88888.00 2003-07-01 02:59:12.426 182 15788.25 515.23 57291.50 88888.00 2003-07-01 02:59:13.426 182 15788.25 514.86 57291.62 88888.00 2003-07-01 02:59:14.426 182 15788.38 514.49 57290.64 88888.00 2003-07-01 02:59:15.426 182 15788.64 515.23 57291.50 88888.00 2003-07-01 02:59:16.426 182 15788.25 513.99 57290.76 88888.00 2003-07-01 02:59:17.426 182 15788.38 515.48 57291.50 88888.00 2003-07-01 02:59:18.426 182 15788.25 514.49 57291.01 88888.00 2003-07-01 02:59:19.426 182 15787.99 514.36 57291.62 88888.00 2003-07-01 02:59:20.426 182 15788.38 514.49 57290.88 88888.00 2003-07-01 02:59:21.426 182 15787.73 514.98 57291.25 88888.00 2003-07-01 02:59:22.426 182 15787.99 515.23 57291.13 88888.00 2003-07-01 02:59:23.426 182 15787.73 515.23 57290.52 88888.00 2003-07-01 02:59:24.426 182 15788.25 514.74 57291.25 88888.00 2003-07-01 02:59:25.426 182 15788.77 514.74 57291.13 88888.00 2003-07-01 02:59:26.426 182 15788.77 515.48 57291.25 88888.00 2003-07-01 02:59:27.426 182 15788.90 515.48 57290.64 88888.00 2003-07-01 02:59:28.426 182 15788.38 514.86 57290.39 88888.00 2003-07-01 02:59:29.426 182 15788.51 514.86 57290.03 88888.00 2003-07-01 02:59:30.426 182 15788.12 515.60 57290.03 88888.00 2003-07-01 02:59:31.426 182 15789.81 515.11 57290.39 88888.00 2003-07-01 02:59:32.426 182 15788.77 515.23 57290.27 88888.00 2003-07-01 02:59:33.426 182 15789.68 515.48 57290.88 88888.00 2003-07-01 02:59:34.426 182 15789.42 515.23 57290.39 88888.00 2003-07-01 02:59:35.426 182 15790.46 515.36 57290.27 88888.00 2003-07-01 02:59:36.426 182 15789.81 515.11 57290.03 88888.00 2003-07-01 02:59:37.426 182 15790.59 515.60 57290.39 88888.00 2003-07-01 02:59:38.426 182 15790.46 515.36 57290.15 88888.00 2003-07-01 02:59:39.426 182 15791.11 515.48 57290.03 88888.00 2003-07-01 02:59:40.426 182 15791.88 515.73 57290.15 88888.00 2003-07-01 02:59:41.426 182 15791.37 516.22 57290.76 88888.00 2003-07-01 02:59:42.426 182 15791.75 516.72 57290.15 88888.00 2003-07-01 02:59:43.426 182 15791.11 516.35 57290.39 88888.00 2003-07-01 02:59:44.426 182 15791.88 516.35 57290.27 88888.00 2003-07-01 02:59:45.426 182 15791.75 516.84 57290.76 88888.00 2003-07-01 02:59:46.426 182 15791.88 516.59 57290.52 88888.00 2003-07-01 02:59:47.426 182 15791.62 516.84 57290.27 88888.00 2003-07-01 02:59:48.426 182 15791.75 517.59 57290.15 88888.00 2003-07-01 02:59:49.426 182 15791.50 516.97 57290.64 88888.00 2003-07-01 02:59:50.426 182 15792.41 516.97 57289.54 88888.00 2003-07-01 02:59:51.426 182 15792.54 516.72 57290.03 88888.00 2003-07-01 02:59:52.426 182 15791.75 516.97 57290.64 88888.00 2003-07-01 02:59:53.426 182 15792.15 517.59 57289.54 88888.00 2003-07-01 02:59:54.426 182 15793.05 516.59 57289.91 88888.00 2003-07-01 02:59:55.426 182 15793.70 517.59 57289.54 88888.00 2003-07-01 03:00:00.426 182 15793.44 516.97 57290.15 88888.00 2003-07-01 03:00:01.426 182 15793.44 517.21 57289.91 88888.00 2003-07-01 03:00:02.426 182 15793.05 517.09 57290.39 88888.00 2003-07-01 03:00:03.426 182 15793.96 517.09 57290.39 88888.00 2003-07-01 03:00:04.426 182 15793.70 516.97 57289.91 88888.00 2003-07-01 03:00:05.426 182 15793.96 516.97 57290.27 88888.00 2003-07-01 03:00:06.426 182 15794.48 515.97 57290.03 88888.00 2003-07-01 03:00:07.426 182 15794.35 516.35 57289.91 88888.00 2003-07-01 03:00:08.426 182 15794.35 516.59 57290.15 88888.00 2003-07-01 03:00:09.426 182 15795.13 516.84 57290.03 88888.00 2003-07-01 03:00:10.426 182 15794.61 516.47 57289.91 88888.00 2003-07-01 03:00:11.426 182 15795.39 516.22 57290.39 88888.00 2003-07-01 03:00:12.426 182 15795.39 516.35 57290.76 88888.00 2003-07-01 03:00:13.426 182 15795.39 516.84 57290.64 88888.00 2003-07-01 03:00:14.426 182 15794.87 516.59 57290.03 88888.00 2003-07-01 03:00:15.426 182 15795.39 516.35 57290.39 88888.00 2003-07-01 03:00:16.426 182 15795.26 516.59 57291.25 88888.00 2003-07-01 03:00:17.426 182 15795.13 516.97 57290.03 88888.00 2003-07-01 03:00:18.426 182 15796.17 516.72 57290.03 88888.00 2003-07-01 03:00:19.426 182 15795.91 516.97 57290.03 88888.00 2003-07-01 03:00:20.426 182 15795.26 516.72 57290.03 88888.00 2003-07-01 03:00:21.426 182 15794.74 516.59 57289.91 88888.00 2003-07-01 03:00:22.426 182 15795.78 516.22 57289.91 88888.00 2003-07-01 03:00:23.426 182 15795.91 516.59 57290.39 88888.00 2003-07-01 03:00:24.426 182 15795.52 516.35 57290.39 88888.00 2003-07-01 03:00:25.426 182 15795.13 516.10 57290.15 88888.00 2003-07-01 03:00:26.426 182 15795.91 516.59 57290.03 88888.00 2003-07-01 03:00:27.426 182 15795.78 515.97 57290.52 88888.00 2003-07-01 03:00:28.426 182 15795.91 515.97 57291.13 88888.00 2003-07-01 03:00:29.426 182 15795.13 516.10 57290.15 88888.00 2003-07-01 03:00:30.426 182 15794.61 516.35 57290.52 88888.00 2003-07-01 03:00:31.426 182 15794.48 516.22 57290.64 88888.00 2003-07-01 03:00:32.426 182 15794.74 516.22 57290.64 88888.00 2003-07-01 03:00:33.426 182 15794.35 516.47 57290.15 88888.00 2003-07-01 03:00:34.426 182 15794.09 516.97 57290.27 88888.00 2003-07-01 03:00:35.426 182 15793.70 516.97 57289.79 88888.00 2003-07-01 03:00:36.426 182 15794.09 517.59 57290.52 88888.00 2003-07-01 03:00:37.426 182 15793.05 518.08 57291.01 88888.00 2003-07-01 03:00:38.426 182 15792.79 517.83 57290.88 88888.00 2003-07-01 03:00:39.426 182 15793.57 517.59 57290.64 88888.00 2003-07-01 03:00:40.426 182 15792.54 517.96 57290.27 88888.00 2003-07-01 03:00:41.426 182 15793.57 517.71 57290.03 88888.00 2003-07-01 03:00:42.426 182 15792.41 518.08 57290.39 88888.00 2003-07-01 03:00:43.426 182 15792.79 518.20 57290.27 88888.00 2003-07-01 03:00:44.426 182 15792.54 518.08 57290.15 88888.00 2003-07-01 03:00:45.426 182 15792.15 518.58 57289.54 88888.00 2003-07-01 03:00:46.426 182 15792.02 518.33 57290.39 88888.00 2003-07-01 03:00:47.426 182 15792.02 518.82 57289.66 88888.00 2003-07-01 03:00:48.426 182 15792.02 519.32 57289.79 88888.00 2003-07-01 03:00:49.426 182 15792.28 519.32 57289.66 88888.00 2003-07-01 03:00:50.426 182 15791.50 519.69 57289.66 88888.00 2003-07-01 03:00:51.426 182 15791.24 519.44 57289.29 88888.00 2003-07-01 03:00:52.426 182 15790.98 519.20 57290.52 88888.00 2003-07-01 03:00:53.426 182 15792.54 519.32 57290.15 88888.00 2003-07-01 03:00:54.426 182 15792.02 519.57 57289.54 88888.00 2003-07-01 03:00:55.426 182 15791.50 520.68 57289.17 88888.00 2003-07-01 03:00:56.426 182 15791.11 520.06 57289.29 88888.00 2003-07-01 03:00:57.426 182 15791.50 520.31 57289.91 88888.00 2003-07-01 03:00:58.426 182 15791.62 520.43 57289.54 88888.00 2003-07-01 03:00:59.426 182 15792.02 520.19 57289.79 88888.00 2003-07-01 03:01:00.426 182 15791.62 519.81 57289.79 88888.00 2003-07-01 03:01:01.426 182 15791.24 520.43 57288.68 88888.00 2003-07-01 03:01:02.426 182 15791.75 520.81 57289.54 88888.00 2003-07-01 03:01:03.426 182 15792.15 520.93 57288.68 88888.00 2003-07-01 03:01:04.426 182 15791.24 520.81 57289.42 88888.00 2003-07-01 03:01:05.426 182 15790.98 520.81 57289.05 88888.00 2003-07-01 03:01:06.426 182 15791.62 521.05 57289.79 88888.00 2003-07-01 03:01:07.426 182 15792.28 520.43 57289.29 88888.00 2003-07-01 03:01:08.426 182 15791.88 520.93 57289.17 88888.00 2003-07-01 03:01:09.426 182 15791.62 521.55 57288.80 88888.00 2003-07-01 03:01:10.426 182 15791.88 521.05 57289.05 88888.00 2003-07-01 03:01:11.426 182 15790.59 521.18 57289.05 88888.00 2003-07-01 03:01:12.426 182 15791.50 522.29 57289.66 88888.00 2003-07-01 03:01:13.426 182 15791.88 522.04 57288.80 88888.00 2003-07-01 03:01:14.426 182 15791.11 522.17 57288.68 88888.00 2003-07-01 03:01:15.426 182 15791.37 521.80 57288.93 88888.00 2003-07-01 03:01:16.426 182 15791.62 521.92 57288.80 88888.00 2003-07-01 03:01:17.426 182 15790.98 522.04 57289.05 88888.00 2003-07-01 03:01:18.426 182 15790.20 522.42 57289.66 88888.00 2003-07-01 03:01:19.426 182 15790.33 521.92 57288.93 88888.00 2003-07-01 03:01:20.426 182 15791.11 522.04 57289.17 88888.00 2003-07-01 03:01:21.426 182 15790.46 522.04 57289.17 88888.00 2003-07-01 03:01:22.426 182 15790.85 522.04 57288.93 88888.00 2003-07-01 03:01:23.426 182 15790.59 521.92 57288.68 88888.00 2003-07-01 03:01:24.426 182 15790.85 522.04 57288.44 88888.00 2003-07-01 03:01:25.426 182 15790.85 521.92 57288.44 88888.00 2003-07-01 03:01:26.426 182 15790.98 522.04 57288.68 88888.00 2003-07-01 03:01:27.426 182 15791.11 521.92 57288.68 88888.00 2003-07-01 03:01:28.426 182 15792.02 521.05 57288.93 88888.00 2003-07-01 03:01:29.426 182 15792.15 521.30 57288.80 88888.00 2003-07-01 03:01:30.426 182 15792.02 520.93 57289.05 88888.00 2003-07-01 03:01:31.426 182 15791.37 520.68 57289.17 88888.00 2003-07-01 03:01:32.426 182 15791.24 521.05 57289.17 88888.00 2003-07-01 03:01:33.426 182 15791.88 520.81 57288.93 88888.00 2003-07-01 03:01:34.426 182 15791.62 521.30 57288.93 88888.00 2003-07-01 03:01:35.426 182 15790.72 520.93 57288.68 88888.00 2003-07-01 03:01:36.426 182 15791.62 520.68 57289.29 88888.00 2003-07-01 03:01:37.426 182 15791.62 520.81 57289.17 88888.00 2003-07-01 03:01:38.426 182 15792.02 520.06 57288.80 88888.00 2003-07-01 03:01:39.426 182 15791.50 520.19 57288.44 88888.00 2003-07-01 03:01:40.426 182 15792.02 520.68 57289.17 88888.00 2003-07-01 03:01:41.426 182 15791.50 520.68 57288.93 88888.00 2003-07-01 03:01:42.426 182 15791.62 520.68 57288.32 88888.00 2003-07-01 03:01:43.426 182 15792.02 520.81 57288.80 88888.00 2003-07-01 03:01:44.426 182 15791.75 520.43 57288.56 88888.00 2003-07-01 03:01:45.426 182 15792.41 520.56 57289.54 88888.00 2003-07-01 03:01:46.426 182 15792.92 520.56 57289.17 88888.00 2003-07-01 03:01:47.426 182 15792.54 519.69 57289.42 88888.00 2003-07-01 03:01:48.426 182 15791.62 520.68 57289.42 88888.00 2003-07-01 03:01:49.426 182 15792.02 520.43 57289.29 88888.00 2003-07-01 03:01:50.426 182 15792.54 520.31 57289.79 88888.00 2003-07-01 03:01:51.426 182 15793.44 520.93 57289.91 88888.00 2003-07-01 03:01:52.426 182 15793.83 519.94 57289.29 88888.00 2003-07-01 03:01:53.426 182 15792.67 520.19 57290.15 88888.00 2003-07-01 03:01:54.426 182 15792.67 519.94 57289.54 88888.00 2003-07-01 03:01:55.426 182 15792.92 520.19 57289.79 88888.00 2003-07-01 03:01:56.426 182 15792.54 519.81 57289.29 88888.00 2003-07-01 03:01:57.426 182 15792.54 520.06 57289.91 88888.00 2003-07-01 03:01:58.426 182 15792.79 520.56 57290.52 88888.00 2003-07-01 03:01:59.426 182 15792.41 520.06 57290.64 88888.00 2003-07-01 03:02:00.426 182 15792.54 520.56 57290.64 88888.00 2003-07-01 03:02:01.426 182 15791.88 520.43 57290.52 88888.00 2003-07-01 03:02:02.426 182 15792.15 520.81 57290.52 88888.00 2003-07-01 03:02:03.426 182 15792.54 520.06 57290.64 88888.00 2003-07-01 03:02:04.426 182 15792.41 520.43 57290.03 88888.00 2003-07-01 03:02:05.426 182 15791.50 520.19 57290.76 88888.00 2003-07-01 03:02:06.426 182 15790.72 521.18 57290.64 88888.00 2003-07-01 03:02:07.426 182 15791.11 520.68 57290.88 88888.00 2003-07-01 03:02:08.426 182 15790.98 520.68 57290.03 88888.00 2003-07-01 03:02:09.426 182 15790.59 520.93 57290.64 88888.00 2003-07-01 03:02:10.426 182 15790.33 521.30 57291.13 88888.00 2003-07-01 03:02:11.426 182 15789.94 521.18 57291.01 88888.00 2003-07-01 03:02:12.426 182 15789.55 521.18 57290.52 88888.00 2003-07-01 03:02:13.426 182 15789.16 521.67 57291.86 88888.00 2003-07-01 03:02:14.426 182 15789.29 520.68 57291.86 88888.00 2003-07-01 03:02:15.426 182 15788.25 522.04 57290.88 88888.00 2003-07-01 03:02:16.426 182 15788.12 521.05 57290.88 88888.00 2003-07-01 03:02:17.426 182 15787.99 520.93 57291.13 88888.00 2003-07-01 03:02:18.426 182 15788.12 520.56 57291.13 88888.00 2003-07-01 03:02:19.426 182 15788.38 521.30 57291.62 88888.00 2003-07-01 03:02:20.426 182 15787.86 521.55 57291.50 88888.00 2003-07-01 03:02:21.426 182 15787.34 520.68 57291.01 88888.00 2003-07-01 03:02:22.426 182 15786.56 521.42 57291.01 88888.00 2003-07-01 03:02:23.426 182 15786.43 521.30 57291.25 88888.00 2003-07-01 03:02:24.426 182 15786.04 521.55 57291.38 88888.00 2003-07-01 03:02:25.426 182 15786.17 521.30 57291.50 88888.00 2003-07-01 03:02:26.426 182 15785.91 521.30 57291.25 88888.00 2003-07-01 03:02:27.426 182 15785.26 521.18 57291.01 88888.00 2003-07-01 03:02:28.426 182 15785.78 520.93 57291.50 88888.00 2003-07-01 03:02:29.426 182 15785.00 520.93 57291.50 88888.00 2003-07-01 03:02:30.426 182 15785.39 521.55 57291.74 88888.00 2003-07-01 03:02:31.426 182 15785.26 520.93 57290.88 88888.00 2003-07-01 03:02:32.426 182 15784.87 521.18 57291.50 88888.00 2003-07-01 03:02:33.426 182 15783.83 520.56 57290.88 88888.00 2003-07-01 03:02:34.426 182 15784.09 520.68 57291.13 88888.00 2003-07-01 03:02:35.426 182 15784.22 520.56 57290.64 88888.00 2003-07-01 03:02:36.426 182 15784.48 520.43 57291.74 88888.00 2003-07-01 03:02:37.426 182 15784.74 520.81 57291.13 88888.00 2003-07-01 03:02:38.426 182 15783.70 520.31 57291.62 88888.00 2003-07-01 03:02:39.426 182 15783.31 520.68 57290.88 88888.00 2003-07-01 03:02:40.426 182 15783.44 520.31 57291.25 88888.00 2003-07-01 03:02:41.426 182 15783.31 521.05 57290.88 88888.00 2003-07-01 03:02:42.426 182 15782.14 520.93 57291.01 88888.00 2003-07-01 03:02:43.426 182 15782.66 520.81 57291.01 88888.00 2003-07-01 03:02:44.426 182 15782.14 520.81 57291.13 88888.00 2003-07-01 03:02:45.426 182 15781.75 521.18 57290.88 88888.00 2003-07-01 03:02:46.426 182 15782.01 521.42 57290.52 88888.00 2003-07-01 03:02:47.426 182 15780.45 520.56 57290.64 88888.00 2003-07-01 03:02:48.426 182 15780.58 521.30 57291.13 88888.00 2003-07-01 03:02:49.426 182 15780.45 521.18 57291.25 88888.00 2003-07-01 03:02:50.426 182 15779.67 521.30 57290.52 88888.00 2003-07-01 03:02:51.426 182 15780.45 520.93 57291.01 88888.00 2003-07-01 03:02:52.426 182 15779.15 520.81 57290.64 88888.00 2003-07-01 03:02:53.426 182 15779.28 520.31 57290.52 88888.00 2003-07-01 03:02:54.426 182 15778.89 521.05 57290.76 88888.00 2003-07-01 03:02:55.426 182 15778.37 520.68 57290.39 88888.00 2003-07-01 03:02:56.426 182 15778.37 520.81 57290.88 88888.00 2003-07-01 03:02:57.426 182 15779.02 520.43 57290.15 88888.00 2003-07-01 03:02:58.426 182 15778.50 520.81 57290.03 88888.00 2003-07-01 03:02:59.426 182 15778.50 519.69 57290.39 88888.00 2003-07-01 03:03:00.426 182 15778.50 519.81 57290.27 88888.00 2003-07-01 03:03:01.426 182 15778.50 518.82 57290.88 88888.00 2003-07-01 03:03:02.426 182 15778.63 519.20 57289.79 88888.00 2003-07-01 03:03:03.426 182 15778.89 519.32 57289.66 88888.00 2003-07-01 03:03:04.426 182 15778.24 519.07 57290.27 88888.00 2003-07-01 03:03:05.426 182 15778.76 519.94 57290.03 88888.00 2003-07-01 03:03:06.426 182 15778.63 519.44 57289.54 88888.00 2003-07-01 03:03:07.426 182 15778.89 519.69 57289.91 88888.00 2003-07-01 03:03:08.426 182 15778.76 519.32 57289.42 88888.00 2003-07-01 03:03:09.426 182 15777.98 519.07 57290.03 88888.00 2003-07-01 03:03:10.426 182 15778.63 519.57 57290.03 88888.00 2003-07-01 03:03:11.426 182 15778.50 519.07 57289.66 88888.00 2003-07-01 03:03:12.426 182 15778.50 519.81 57289.29 88888.00 2003-07-01 03:03:13.426 182 15778.89 520.06 57289.66 88888.00 2003-07-01 03:03:14.426 182 15778.37 519.44 57288.80 88888.00 2003-07-01 03:03:15.426 182 15778.76 519.44 57289.91 88888.00 2003-07-01 03:03:16.426 182 15778.50 519.57 57289.17 88888.00 2003-07-01 03:03:17.426 182 15778.50 519.69 57289.05 88888.00 2003-07-01 03:03:18.426 182 15779.02 519.57 57289.17 88888.00 2003-07-01 03:03:19.426 182 15778.89 519.32 57288.80 88888.00 2003-07-01 03:03:20.426 182 15779.15 519.20 57289.42 88888.00 2003-07-01 03:03:21.426 182 15779.93 519.07 57289.05 88888.00 2003-07-01 03:03:22.426 182 15779.54 519.81 57289.66 88888.00 2003-07-01 03:03:23.426 182 15779.41 519.32 57288.44 88888.00 2003-07-01 03:03:24.426 182 15779.28 519.32 57289.29 88888.00 2003-07-01 03:03:25.426 182 15779.67 519.69 57288.93 88888.00 2003-07-01 03:03:26.426 182 15779.67 518.82 57289.17 88888.00 2003-07-01 03:03:27.426 182 15779.67 519.94 57288.44 88888.00 2003-07-01 03:03:28.426 182 15779.93 519.32 57288.56 88888.00 2003-07-01 03:03:29.426 182 15779.93 519.57 57288.68 88888.00 2003-07-01 03:03:30.426 182 15780.32 519.32 57288.44 88888.00 2003-07-01 03:03:31.426 182 15780.19 519.69 57288.68 88888.00 2003-07-01 03:03:32.426 182 15780.97 519.57 57288.32 88888.00 2003-07-01 03:03:33.426 182 15780.06 519.32 57288.07 88888.00 2003-07-01 03:03:34.426 182 15780.71 519.81 57288.68 88888.00 2003-07-01 03:03:35.426 182 15780.84 520.06 57288.44 88888.00 2003-07-01 03:03:36.426 182 15780.45 519.20 57288.20 88888.00 2003-07-01 03:03:37.426 182 15781.10 519.07 57288.56 88888.00 2003-07-01 03:03:38.426 182 15781.49 519.20 57288.32 88888.00 2003-07-01 03:03:39.426 182 15781.62 518.95 57288.32 88888.00 2003-07-01 03:03:40.426 182 15781.62 519.07 57288.07 88888.00 2003-07-01 03:03:41.426 182 15782.01 519.44 57288.07 88888.00 2003-07-01 03:03:42.426 182 15782.14 518.82 57287.71 88888.00 2003-07-01 03:03:43.426 182 15781.75 520.43 57288.20 88888.00 2003-07-01 03:03:44.426 182 15782.14 519.57 57288.32 88888.00 2003-07-01 03:03:45.426 182 15783.05 519.69 57288.07 88888.00 2003-07-01 03:03:46.426 182 15782.53 519.81 57287.95 88888.00 2003-07-01 03:03:47.426 182 15783.05 519.94 57287.58 88888.00 2003-07-01 03:03:48.426 182 15782.66 520.31 57287.58 88888.00 2003-07-01 03:03:49.426 182 15782.79 520.19 57287.46 88888.00 2003-07-01 03:03:50.426 182 15782.79 520.93 57288.07 88888.00 2003-07-01 03:03:51.426 182 15783.05 520.68 57288.07 88888.00 2003-07-01 03:03:52.426 182 15782.53 520.93 57287.83 88888.00 2003-07-01 03:03:53.426 182 15782.79 520.43 57288.07 88888.00 2003-07-01 03:03:54.426 182 15783.05 521.05 57287.21 88888.00 2003-07-01 03:03:55.426 182 15782.01 520.93 57287.34 88888.00 2003-07-01 03:03:56.426 182 15783.18 521.42 57286.24 88888.00 2003-07-01 03:03:57.426 182 15782.66 521.80 57287.46 88888.00 2003-07-01 03:03:58.426 182 15782.66 521.80 57286.36 88888.00 2003-07-01 03:03:59.426 182 15782.92 521.80 57286.48 88888.00 2003-07-01 03:04:00.426 182 15782.79 521.92 57286.97 88888.00 2003-07-01 03:04:01.426 182 15783.57 520.81 57286.97 88888.00 2003-07-01 03:04:02.426 182 15783.57 521.30 57286.48 88888.00 2003-07-01 03:04:03.426 182 15783.83 520.56 57286.24 88888.00 2003-07-01 03:04:04.426 182 15783.44 521.67 57286.85 88888.00 2003-07-01 03:04:05.426 182 15783.83 521.55 57286.36 88888.00 2003-07-01 03:04:06.426 182 15783.31 521.80 57287.09 88888.00 2003-07-01 03:04:07.426 182 15783.70 521.30 57286.48 88888.00 2003-07-01 03:04:08.426 182 15783.96 521.67 57286.73 88888.00 2003-07-01 03:04:09.426 182 15784.35 521.55 57286.48 88888.00 2003-07-01 03:04:10.426 182 15784.09 521.42 57286.24 88888.00 2003-07-01 03:04:11.426 182 15784.22 521.67 57286.97 88888.00 2003-07-01 03:04:12.426 182 15784.61 521.67 57286.24 88888.00 2003-07-01 03:04:13.426 182 15784.74 522.04 57286.85 88888.00 2003-07-01 03:04:14.426 182 15784.35 522.29 57286.24 88888.00 2003-07-01 03:04:15.426 182 15785.26 521.80 57286.73 88888.00 2003-07-01 03:04:16.426 182 15784.87 521.80 57286.12 88888.00 2003-07-01 03:04:17.426 182 15785.13 522.04 57286.61 88888.00 2003-07-01 03:04:18.426 182 15785.65 522.04 57286.48 88888.00 2003-07-01 03:04:19.426 182 15785.65 522.04 57285.75 88888.00 2003-07-01 03:04:20.426 182 15785.39 522.29 57286.61 88888.00 2003-07-01 03:04:21.426 182 15785.65 521.92 57285.75 88888.00 2003-07-01 03:04:22.426 182 15785.91 522.17 57285.50 88888.00 2003-07-01 03:04:23.426 182 15786.82 522.54 57285.75 88888.00 2003-07-01 03:04:24.426 182 15785.52 522.54 57285.50 88888.00 2003-07-01 03:04:25.426 182 15786.30 521.67 57286.12 88888.00 2003-07-01 03:04:26.426 182 15786.17 522.66 57285.75 88888.00 2003-07-01 03:04:27.426 182 15786.04 522.42 57285.99 88888.00 2003-07-01 03:04:28.426 182 15786.56 522.17 57286.24 88888.00 2003-07-01 03:04:29.426 182 15787.47 521.80 57286.36 88888.00 2003-07-01 03:04:30.426 182 15786.30 522.54 57285.99 88888.00 2003-07-01 03:04:31.426 182 15786.43 522.42 57286.61 88888.00 2003-07-01 03:04:32.426 182 15786.82 522.79 57286.12 88888.00 2003-07-01 03:04:33.426 182 15787.21 522.54 57286.12 88888.00 2003-07-01 03:04:34.426 182 15786.95 522.91 57285.99 88888.00 2003-07-01 03:04:35.426 182 15787.21 521.80 57286.61 88888.00 2003-07-01 03:04:36.426 182 15786.82 522.91 57286.36 88888.00 2003-07-01 03:04:37.426 182 15787.21 522.79 57286.61 88888.00 2003-07-01 03:04:38.426 182 15787.73 522.66 57286.48 88888.00 2003-07-01 03:04:39.426 182 15787.99 522.42 57286.48 88888.00 2003-07-01 03:04:40.426 182 15788.12 522.42 57286.85 88888.00 2003-07-01 03:04:41.426 182 15787.47 522.42 57286.24 88888.00 2003-07-01 03:04:42.426 182 15788.12 522.29 57285.99 88888.00 2003-07-01 03:04:43.426 182 15788.25 522.42 57286.48 88888.00 2003-07-01 03:04:44.426 182 15788.38 522.42 57286.12 88888.00 2003-07-01 03:04:45.426 182 15787.99 522.79 57286.48 88888.00 2003-07-01 03:04:46.426 182 15788.38 523.28 57286.61 88888.00 2003-07-01 03:04:47.426 182 15789.03 522.66 57287.34 88888.00 2003-07-01 03:04:48.426 182 15789.16 523.16 57287.21 88888.00 2003-07-01 03:04:49.426 182 15788.12 522.66 57287.71 88888.00 2003-07-01 03:04:50.426 182 15789.16 522.29 57287.09 88888.00 2003-07-01 03:04:51.426 182 15788.38 522.42 57286.97 88888.00 2003-07-01 03:04:52.426 182 15788.38 522.66 57287.58 88888.00 2003-07-01 03:04:53.426 182 15787.99 522.79 57287.09 88888.00 2003-07-01 03:04:54.426 182 15788.25 523.28 57287.21 88888.00 2003-07-01 03:04:55.426 182 15788.51 523.65 57286.97 88888.00 2003-07-01 03:04:56.426 182 15788.38 523.53 57287.71 88888.00 2003-07-01 03:04:57.426 182 15788.64 523.65 57287.71 88888.00 2003-07-01 03:04:58.426 182 15788.77 523.16 57288.07 88888.00 2003-07-01 03:04:59.426 182 15786.95 523.28 57287.58 88888.00 2003-07-01 03:05:00.426 182 15786.69 522.79 57287.34 88888.00 2003-07-01 03:05:01.426 182 15787.21 522.91 57287.71 88888.00 2003-07-01 03:05:02.426 182 15786.82 523.53 57288.44 88888.00 2003-07-01 03:05:03.426 182 15786.69 523.03 57288.68 88888.00 2003-07-01 03:05:04.426 182 15785.78 523.16 57288.20 88888.00 2003-07-01 03:05:05.426 182 15786.56 523.16 57287.83 88888.00 2003-07-01 03:05:06.426 182 15786.17 523.28 57288.44 88888.00 2003-07-01 03:05:07.426 182 15786.30 522.91 57288.20 88888.00 2003-07-01 03:05:08.426 182 15786.17 523.41 57288.32 88888.00 2003-07-01 03:05:09.426 182 15785.91 522.91 57288.44 88888.00 2003-07-01 03:05:10.426 182 15786.17 523.16 57288.32 88888.00 2003-07-01 03:05:11.426 182 15785.52 523.16 57288.56 88888.00 2003-07-01 03:05:12.426 182 15785.91 523.53 57288.68 88888.00 2003-07-01 03:05:13.426 182 15785.26 523.16 57288.68 88888.00 2003-07-01 03:05:14.426 182 15784.61 523.16 57288.20 88888.00 2003-07-01 03:05:15.426 182 15785.26 523.53 57288.20 88888.00 2003-07-01 03:05:16.426 182 15784.87 523.90 57288.68 88888.00 2003-07-01 03:05:17.426 182 15784.74 523.90 57288.56 88888.00 2003-07-01 03:05:18.426 182 15784.87 523.65 57288.80 88888.00 2003-07-01 03:05:19.426 182 15784.09 523.41 57289.17 88888.00 2003-07-01 03:05:20.426 182 15784.22 523.90 57288.56 88888.00 2003-07-01 03:05:21.426 182 15784.09 524.15 57288.93 88888.00 2003-07-01 03:05:22.426 182 15784.35 523.90 57288.80 88888.00 2003-07-01 03:05:23.426 182 15784.35 523.78 57288.68 88888.00 2003-07-01 03:05:24.426 182 15783.18 523.41 57288.44 88888.00 2003-07-01 03:05:25.426 182 15783.44 523.65 57288.44 88888.00 2003-07-01 03:05:26.426 182 15783.18 524.03 57288.93 88888.00 2003-07-01 03:05:27.426 182 15782.92 524.03 57289.54 88888.00 2003-07-01 03:05:28.426 182 15782.79 523.65 57288.93 88888.00 2003-07-01 03:05:29.426 182 15782.14 523.53 57289.17 88888.00 2003-07-01 03:05:30.426 182 15782.79 524.15 57288.80 88888.00 2003-07-01 03:05:31.426 182 15781.62 524.64 57288.07 88888.00 2003-07-01 03:05:32.426 182 15782.01 524.03 57288.80 88888.00 2003-07-01 03:05:33.426 182 15781.36 524.77 57288.68 88888.00 2003-07-01 03:05:34.426 182 15781.36 524.52 57288.56 88888.00 2003-07-01 03:05:35.426 182 15781.23 524.52 57288.56 88888.00 2003-07-01 03:05:36.426 182 15780.06 524.03 57288.80 88888.00 2003-07-01 03:05:37.426 182 15780.71 524.40 57288.93 88888.00 2003-07-01 03:05:38.426 182 15780.06 523.65 57288.93 88888.00 2003-07-01 03:05:39.426 182 15780.45 524.40 57289.17 88888.00 2003-07-01 03:05:40.426 182 15779.80 524.52 57288.68 88888.00 2003-07-01 03:05:41.426 182 15779.67 523.90 57288.80 88888.00 2003-07-01 03:05:42.426 182 15779.41 524.27 57288.68 88888.00 2003-07-01 03:05:43.426 182 15779.41 524.52 57289.05 88888.00 2003-07-01 03:05:44.426 182 15779.15 524.40 57288.56 88888.00 2003-07-01 03:05:45.426 182 15778.89 524.89 57288.68 88888.00 2003-07-01 03:05:46.426 182 15779.15 524.03 57289.05 88888.00 2003-07-01 03:05:47.426 182 15778.37 524.15 57288.32 88888.00 2003-07-01 03:05:48.426 182 15778.63 523.90 57288.44 88888.00 2003-07-01 03:05:49.426 182 15777.85 524.15 57288.68 88888.00 2003-07-01 03:05:50.426 182 15777.85 524.89 57288.80 88888.00 2003-07-01 03:05:51.426 182 15778.37 524.64 57288.80 88888.00 2003-07-01 03:05:52.426 182 15778.11 525.14 57288.80 88888.00 2003-07-01 03:05:53.426 182 15777.72 524.15 57289.05 88888.00 2003-07-01 03:05:54.426 182 15777.20 524.77 57288.56 88888.00 2003-07-01 03:05:55.426 182 15777.33 524.15 57289.42 88888.00 2003-07-01 03:05:56.426 182 15776.68 525.14 57288.93 88888.00 2003-07-01 03:05:57.426 182 15777.07 524.15 57288.80 88888.00 2003-07-01 03:05:58.426 182 15777.33 524.64 57288.68 88888.00 2003-07-01 03:05:59.426 182 15776.68 525.02 57287.95 88888.00 2003-07-01 03:06:00.426 182 15777.07 524.40 57288.44 88888.00 2003-07-01 03:06:01.426 182 15776.94 525.51 57288.32 88888.00 2003-07-01 03:06:02.426 182 15777.33 524.27 57288.80 88888.00 2003-07-01 03:06:03.426 182 15776.55 525.26 57288.44 88888.00 2003-07-01 03:06:04.426 182 15777.59 525.39 57288.44 88888.00 2003-07-01 03:06:05.426 182 15777.07 525.26 57288.20 88888.00 2003-07-01 03:06:06.426 182 15776.81 525.51 57288.07 88888.00 2003-07-01 03:06:07.426 182 15776.68 525.64 57288.20 88888.00 2003-07-01 03:06:08.426 182 15776.55 525.64 57287.71 88888.00 2003-07-01 03:06:09.426 182 15776.68 525.76 57288.44 88888.00 2003-07-01 03:06:10.426 182 15776.42 525.51 57288.56 88888.00 2003-07-01 03:06:11.426 182 15777.46 526.01 57288.32 88888.00 2003-07-01 03:06:12.426 182 15776.94 525.51 57288.44 88888.00 2003-07-01 03:06:13.426 182 15775.90 525.76 57287.71 88888.00 2003-07-01 03:06:14.426 182 15776.68 525.64 57287.58 88888.00 2003-07-01 03:06:15.426 182 15776.29 525.88 57287.46 88888.00 2003-07-01 03:06:16.426 182 15776.81 525.14 57288.56 88888.00 2003-07-01 03:06:17.426 182 15777.33 525.39 57287.71 88888.00 2003-07-01 03:06:18.426 182 15777.33 524.89 57288.07 88888.00 2003-07-01 03:06:19.426 182 15777.33 525.76 57287.34 88888.00 2003-07-01 03:06:20.426 182 15777.33 525.88 57287.95 88888.00 2003-07-01 03:06:21.426 182 15777.33 525.88 57287.46 88888.00 2003-07-01 03:06:22.426 182 15777.07 524.89 57288.44 88888.00 2003-07-01 03:06:23.426 182 15778.11 525.51 57287.46 88888.00 2003-07-01 03:06:24.426 182 15776.94 526.01 57287.58 88888.00 2003-07-01 03:06:25.426 182 15778.11 525.76 57287.58 88888.00 2003-07-01 03:06:26.426 182 15778.11 526.38 57287.58 88888.00 2003-07-01 03:06:27.426 182 15777.98 526.50 57288.07 88888.00 2003-07-01 03:06:28.426 182 15778.50 526.13 57287.58 88888.00 2003-07-01 03:06:29.426 182 15778.89 526.13 57288.07 88888.00 2003-07-01 03:06:30.426 182 15778.89 526.01 57288.20 88888.00 2003-07-01 03:06:31.426 182 15779.28 526.63 57288.20 88888.00 2003-07-01 03:06:32.426 182 15779.67 526.01 57287.83 88888.00 2003-07-01 03:06:33.426 182 15779.93 525.88 57287.58 88888.00 2003-07-01 03:06:34.426 182 15780.06 526.50 57287.71 88888.00 2003-07-01 03:06:35.426 182 15780.84 525.51 57288.32 88888.00 2003-07-01 03:06:36.426 182 15780.32 526.63 57288.20 88888.00 2003-07-01 03:06:37.426 182 15780.71 526.50 57288.07 88888.00 2003-07-01 03:06:38.426 182 15780.97 525.88 57287.71 88888.00 2003-07-01 03:06:39.426 182 15781.62 525.64 57287.34 88888.00 2003-07-01 03:06:40.426 182 15781.49 526.13 57287.71 88888.00 2003-07-01 03:06:41.426 182 15781.23 525.39 57287.58 88888.00 2003-07-01 03:06:42.426 182 15782.27 525.76 57287.95 88888.00 2003-07-01 03:06:43.426 182 15782.40 526.63 57287.21 88888.00 2003-07-01 03:06:44.426 182 15783.05 525.26 57287.83 88888.00 2003-07-01 03:06:45.426 182 15782.79 525.02 57287.58 88888.00 2003-07-01 03:06:46.426 182 15782.66 525.26 57288.07 88888.00 2003-07-01 03:06:47.426 182 15782.92 525.39 57288.93 88888.00 2003-07-01 03:06:48.426 182 15783.57 525.76 57288.20 88888.00 2003-07-01 03:06:49.426 182 15783.83 525.39 57287.83 88888.00 2003-07-01 03:06:50.426 182 15783.31 524.77 57287.95 88888.00 2003-07-01 03:06:51.426 182 15783.70 525.14 57287.95 88888.00 2003-07-01 03:06:52.426 182 15784.22 525.64 57288.56 88888.00 2003-07-01 03:06:53.426 182 15784.61 525.26 57288.20 88888.00 2003-07-01 03:06:54.426 182 15784.61 525.14 57288.44 88888.00 2003-07-01 03:06:55.426 182 15785.13 525.26 57288.32 88888.00 2003-07-01 03:06:56.426 182 15784.35 525.51 57288.32 88888.00 2003-07-01 03:06:57.426 182 15785.00 525.76 57288.80 88888.00 2003-07-01 03:06:58.426 182 15784.74 525.26 57288.32 88888.00 2003-07-01 03:06:59.426 182 15785.52 525.51 57288.56 88888.00 2003-07-01 03:07:00.426 182 15785.91 524.64 57288.32 88888.00 2003-07-01 03:07:01.426 182 15786.04 525.14 57288.80 88888.00 2003-07-01 03:07:02.426 182 15785.65 525.51 57288.56 88888.00 2003-07-01 03:07:03.426 182 15785.26 525.02 57288.80 88888.00 2003-07-01 03:07:04.426 182 15786.04 524.77 57289.17 88888.00 2003-07-01 03:07:05.426 182 15785.91 525.64 57288.44 88888.00 2003-07-01 03:07:06.426 182 15785.78 526.25 57288.93 88888.00 2003-07-01 03:07:07.426 182 15785.52 525.51 57289.29 88888.00 2003-07-01 03:07:08.426 182 15786.17 525.51 57289.17 88888.00 2003-07-01 03:07:09.426 182 15786.04 525.26 57289.05 88888.00 2003-07-01 03:07:10.426 182 15786.43 525.76 57288.32 88888.00 2003-07-01 03:07:11.426 182 15786.17 525.76 57289.66 88888.00 2003-07-01 03:07:12.426 182 15786.17 525.51 57289.29 88888.00 2003-07-01 03:07:13.426 182 15786.43 525.14 57288.93 88888.00 2003-07-01 03:07:14.426 182 15787.21 525.51 57289.17 88888.00 2003-07-01 03:07:15.426 182 15786.04 525.02 57289.66 88888.00 2003-07-01 03:07:16.426 182 15786.56 525.39 57289.17 88888.00 2003-07-01 03:07:17.426 182 15786.56 525.51 57289.54 88888.00 2003-07-01 03:07:18.426 182 15786.95 525.14 57289.29 88888.00 2003-07-01 03:07:19.426 182 15786.43 526.01 57289.66 88888.00 2003-07-01 03:07:20.426 182 15786.30 525.51 57289.79 88888.00 2003-07-01 03:07:21.426 182 15785.52 525.51 57289.54 88888.00 2003-07-01 03:07:22.426 182 15787.08 525.64 57289.91 88888.00 2003-07-01 03:07:23.426 182 15786.69 525.64 57290.03 88888.00 2003-07-01 03:07:24.426 182 15786.04 525.39 57289.66 88888.00 2003-07-01 03:07:25.426 182 15786.56 525.39 57289.79 88888.00 2003-07-01 03:07:26.426 182 15786.17 526.38 57289.79 88888.00 2003-07-01 03:07:27.426 182 15785.91 526.01 57290.27 88888.00 2003-07-01 03:07:28.426 182 15786.69 526.01 57289.79 88888.00 2003-07-01 03:07:29.426 182 15786.43 525.88 57290.27 88888.00 2003-07-01 03:07:30.426 182 15786.04 525.64 57290.15 88888.00 2003-07-01 03:07:31.426 182 15785.65 525.26 57290.52 88888.00 2003-07-01 03:07:32.426 182 15786.43 525.51 57289.42 88888.00 2003-07-01 03:07:33.426 182 15785.52 526.01 57289.79 88888.00 2003-07-01 03:07:34.426 182 15786.04 525.88 57290.52 88888.00 2003-07-01 03:07:35.426 182 15785.78 526.13 57289.91 88888.00 2003-07-01 03:07:36.426 182 15785.52 526.25 57290.39 88888.00 2003-07-01 03:07:37.426 182 15785.39 526.01 57289.79 88888.00 2003-07-01 03:07:38.426 182 15785.65 525.64 57290.27 88888.00 2003-07-01 03:07:39.426 182 15784.87 525.88 57290.52 88888.00 2003-07-01 03:07:40.426 182 15785.00 526.01 57290.03 88888.00 2003-07-01 03:07:41.426 182 15785.26 525.64 57290.64 88888.00 2003-07-01 03:07:42.426 182 15785.26 526.25 57290.64 88888.00 2003-07-01 03:07:43.426 182 15785.91 525.51 57290.52 88888.00 2003-07-01 03:07:44.426 182 15784.74 526.38 57290.27 88888.00 2003-07-01 03:07:45.426 182 15784.35 525.88 57290.52 88888.00 2003-07-01 03:07:46.426 182 15784.61 525.88 57290.52 88888.00 2003-07-01 03:07:47.426 182 15784.09 526.38 57290.39 88888.00 2003-07-01 03:07:48.426 182 15784.09 526.25 57290.15 88888.00 2003-07-01 03:07:49.426 182 15783.96 526.50 57290.52 88888.00 2003-07-01 03:07:50.426 182 15783.05 527.00 57290.15 88888.00 2003-07-01 03:07:51.426 182 15783.83 526.50 57290.03 88888.00 2003-07-01 03:07:52.426 182 15783.70 526.87 57290.27 88888.00 2003-07-01 03:07:53.426 182 15782.92 526.38 57289.91 88888.00 2003-07-01 03:07:54.426 182 15782.92 526.50 57289.91 88888.00 2003-07-01 03:07:55.426 182 15783.05 526.38 57289.91 88888.00 2003-07-01 03:07:56.426 182 15782.53 527.00 57289.79 88888.00 2003-07-01 03:07:57.426 182 15782.66 527.00 57290.39 88888.00 2003-07-01 03:07:58.426 182 15782.14 525.88 57290.39 88888.00 2003-07-01 03:07:59.426 182 15781.75 526.63 57290.52 88888.00 2003-07-01 03:08:00.426 182 15782.01 526.25 57290.15 88888.00 2003-07-01 03:08:01.426 182 15781.10 525.76 57289.66 88888.00 2003-07-01 03:08:02.426 182 15781.88 526.25 57290.39 88888.00 2003-07-01 03:08:03.426 182 15781.23 526.13 57289.91 88888.00 2003-07-01 03:08:04.426 182 15780.71 526.01 57290.15 88888.00 2003-07-01 03:08:05.426 182 15780.97 526.13 57290.27 88888.00 2003-07-01 03:08:06.426 182 15780.58 526.25 57290.52 88888.00 2003-07-01 03:08:07.426 182 15780.58 525.39 57290.52 88888.00 2003-07-01 03:08:08.426 182 15780.58 525.51 57290.15 88888.00 2003-07-01 03:08:09.426 182 15780.32 526.13 57290.03 88888.00 2003-07-01 03:08:10.426 182 15780.45 525.26 57290.27 88888.00 2003-07-01 03:08:11.426 182 15780.32 525.51 57289.42 88888.00 2003-07-01 03:08:12.426 182 15779.93 525.39 57289.91 88888.00 2003-07-01 03:08:14.426 182 15779.93 526.01 57290.39 88888.00 2003-07-01 03:08:15.426 182 15779.54 525.64 57290.27 88888.00 2003-07-01 03:08:16.426 182 15779.54 525.76 57289.91 88888.00 2003-07-01 03:08:17.426 182 15779.67 525.88 57288.68 88888.00 2003-07-01 03:08:18.426 182 15778.76 525.76 57289.29 88888.00 2003-07-01 03:08:19.426 182 15779.80 526.01 57289.79 88888.00 2003-07-01 03:08:20.426 182 15779.80 525.51 57289.29 88888.00 2003-07-01 03:08:21.426 182 15779.28 525.51 57289.05 88888.00 2003-07-01 03:08:22.426 182 15779.54 526.01 57289.42 88888.00 2003-07-01 03:08:23.426 182 15780.19 525.64 57288.68 88888.00 2003-07-01 03:08:24.426 182 15780.06 526.13 57289.05 88888.00 2003-07-01 03:08:25.426 182 15779.80 525.64 57289.17 88888.00 2003-07-01 03:08:26.426 182 15778.50 526.25 57288.68 88888.00 2003-07-01 03:08:27.426 182 15779.28 525.39 57289.42 88888.00 2003-07-01 03:08:28.426 182 15779.02 526.25 57289.42 88888.00 2003-07-01 03:08:29.426 182 15779.54 526.01 57289.29 88888.00 2003-07-01 03:08:30.426 182 15779.41 526.50 57289.17 88888.00 2003-07-01 03:08:31.426 182 15779.28 526.75 57289.42 88888.00 2003-07-01 03:08:32.426 182 15779.15 526.13 57288.44 88888.00 2003-07-01 03:08:33.426 182 15779.28 526.38 57288.80 88888.00 2003-07-01 03:08:34.426 182 15778.24 526.01 57288.56 88888.00 2003-07-01 03:08:35.426 182 15779.28 526.38 57288.44 88888.00 2003-07-01 03:08:36.426 182 15779.15 525.76 57288.80 88888.00 2003-07-01 03:08:37.426 182 15778.63 526.38 57288.32 88888.00 2003-07-01 03:08:38.426 182 15779.67 526.38 57289.05 88888.00 2003-07-01 03:08:39.426 182 15779.02 526.01 57288.56 88888.00 2003-07-01 03:08:40.426 182 15778.63 526.63 57288.32 88888.00 2003-07-01 03:08:41.426 182 15779.15 526.25 57288.44 88888.00 2003-07-01 03:08:42.426 182 15778.89 526.50 57288.32 88888.00 2003-07-01 03:08:43.426 182 15778.50 525.88 57288.56 88888.00 2003-07-01 03:08:44.426 182 15778.76 525.88 57287.71 88888.00 2003-07-01 03:08:45.426 182 15778.50 526.01 57289.05 88888.00 2003-07-01 03:08:46.426 182 15779.02 525.64 57287.95 88888.00 2003-07-01 03:08:47.426 182 15779.28 525.51 57288.32 88888.00 2003-07-01 03:08:48.426 182 15778.89 525.39 57287.58 88888.00 2003-07-01 03:08:49.426 182 15778.50 525.76 57287.83 88888.00 2003-07-01 03:08:50.426 182 15778.63 525.02 57288.07 88888.00 2003-07-01 03:08:51.426 182 15779.02 525.76 57288.07 88888.00 2003-07-01 03:08:52.426 182 15779.15 525.76 57287.83 88888.00 2003-07-01 03:08:53.426 182 15778.50 524.77 57287.58 88888.00 2003-07-01 03:08:54.426 182 15778.76 524.89 57288.44 88888.00 2003-07-01 03:08:55.426 182 15779.28 524.77 57287.95 88888.00 2003-07-01 03:08:56.426 182 15779.28 524.64 57287.34 88888.00 2003-07-01 03:08:57.426 182 15779.02 524.27 57287.46 88888.00 2003-07-01 03:08:58.426 182 15778.76 525.02 57287.09 88888.00 2003-07-01 03:08:59.426 182 15778.50 524.03 57287.83 88888.00 2003-07-01 03:09:00.426 182 15778.76 524.89 57287.83 88888.00 2003-07-01 03:09:01.426 182 15779.02 524.27 57287.34 88888.00 2003-07-01 03:09:02.426 182 15779.41 524.40 57287.83 88888.00 2003-07-01 03:09:03.426 182 15778.76 524.03 57287.21 88888.00 2003-07-01 03:09:04.426 182 15778.50 524.03 57287.09 88888.00 2003-07-01 03:09:05.426 182 15779.28 524.64 57287.34 88888.00 2003-07-01 03:09:06.426 182 15779.67 524.40 57287.46 88888.00 2003-07-01 03:09:07.426 182 15779.15 524.89 57287.58 88888.00 2003-07-01 03:09:08.426 182 15778.89 524.77 57286.85 88888.00 2003-07-01 03:09:09.426 182 15779.15 524.64 57287.34 88888.00 2003-07-01 03:09:10.426 182 15778.89 523.90 57286.97 88888.00 2003-07-01 03:09:11.426 182 15778.76 524.52 57287.34 88888.00 2003-07-01 03:09:12.426 182 15778.63 524.27 57287.95 88888.00 2003-07-01 03:09:13.426 182 15779.02 524.89 57286.97 88888.00 2003-07-01 03:09:14.426 182 15778.89 524.15 57287.21 88888.00 2003-07-01 03:09:15.426 182 15779.02 524.77 57287.58 88888.00 2003-07-01 03:09:16.426 182 15778.76 524.40 57287.46 88888.00 2003-07-01 03:09:17.426 182 15778.63 524.77 57287.34 88888.00 2003-07-01 03:09:18.426 182 15778.37 523.78 57287.34 88888.00 2003-07-01 03:09:19.426 182 15778.63 524.03 57286.85 88888.00 2003-07-01 03:09:20.426 182 15777.59 524.27 57286.85 88888.00 2003-07-01 03:09:21.426 182 15778.76 523.90 57286.85 88888.00 2003-07-01 03:09:22.426 182 15778.37 524.27 57287.21 88888.00 2003-07-01 03:09:23.426 182 15778.37 524.64 57286.61 88888.00 2003-07-01 03:09:24.426 182 15778.76 523.78 57286.61 88888.00 2003-07-01 03:09:25.426 182 15778.37 524.27 57286.48 88888.00 2003-07-01 03:09:26.426 182 15779.54 524.52 57286.48 88888.00 2003-07-01 03:09:27.426 182 15777.85 524.03 57287.46 88888.00 2003-07-01 03:09:28.426 182 15778.63 524.27 57286.48 88888.00 2003-07-01 03:09:29.426 182 15777.98 523.65 57286.24 88888.00 2003-07-01 03:09:30.426 182 15778.37 524.64 57286.24 88888.00 2003-07-01 03:09:31.426 182 15778.50 524.77 57286.12 88888.00 2003-07-01 03:09:32.426 182 15778.24 523.65 57286.48 88888.00 2003-07-01 03:09:33.426 182 15777.98 525.14 57286.61 88888.00 2003-07-01 03:09:34.426 182 15778.89 524.15 57286.73 88888.00 2003-07-01 03:09:35.426 182 15778.11 524.64 57286.73 88888.00 2003-07-01 03:09:36.426 182 15778.11 524.27 57286.85 88888.00 2003-07-01 03:09:37.426 182 15777.59 524.77 57285.99 88888.00 2003-07-01 03:09:38.426 182 15777.59 524.15 57286.12 88888.00 2003-07-01 03:09:39.426 182 15778.50 524.15 57286.61 88888.00 2003-07-01 03:09:40.426 182 15777.85 523.78 57285.99 88888.00 2003-07-01 03:09:41.426 182 15777.85 523.78 57286.24 88888.00 2003-07-01 03:09:42.426 182 15777.85 523.78 57286.61 88888.00 2003-07-01 03:09:43.426 182 15778.11 524.03 57286.85 88888.00 2003-07-01 03:09:44.426 182 15777.85 524.03 57285.99 88888.00 2003-07-01 03:09:45.426 182 15777.85 523.53 57286.48 88888.00 2003-07-01 03:09:46.426 182 15777.59 523.65 57286.61 88888.00 2003-07-01 03:09:47.426 182 15777.33 523.53 57285.99 88888.00 2003-07-01 03:09:48.426 182 15777.98 523.28 57286.12 88888.00 2003-07-01 03:09:49.426 182 15777.59 523.53 57286.73 88888.00 2003-07-01 03:09:50.426 182 15777.46 523.53 57286.24 88888.00 2003-07-01 03:09:51.426 182 15777.59 523.03 57285.87 88888.00 2003-07-01 03:09:52.426 182 15777.46 523.65 57285.99 88888.00 2003-07-01 03:09:53.426 182 15777.46 523.65 57285.87 88888.00 2003-07-01 03:09:54.426 182 15777.20 523.53 57285.99 88888.00 2003-07-01 03:09:55.426 182 15777.59 523.53 57285.87 88888.00 2003-07-01 03:09:56.426 182 15776.94 523.16 57285.75 88888.00 2003-07-01 03:09:57.426 182 15777.07 523.53 57286.24 88888.00 2003-07-01 03:09:58.426 182 15775.90 523.28 57285.62 88888.00 2003-07-01 03:09:59.426 182 15776.29 523.90 57285.62 88888.00 2003-07-01 03:10:00.426 182 15775.38 523.41 57285.26 88888.00 2003-07-01 03:10:01.426 182 15776.42 523.78 57285.38 88888.00 2003-07-01 03:10:02.426 182 15775.12 523.16 57285.02 88888.00 2003-07-01 03:10:03.426 182 15775.51 522.91 57284.65 88888.00 2003-07-01 03:10:04.426 182 15774.73 523.65 57285.87 88888.00 2003-07-01 03:10:05.426 182 15775.38 523.16 57285.62 88888.00 2003-07-01 03:10:06.426 182 15774.86 523.78 57285.75 88888.00 2003-07-01 03:10:07.426 182 15774.73 523.65 57285.38 88888.00 2003-07-01 03:10:08.426 182 15774.99 523.28 57285.38 88888.00 2003-07-01 03:10:09.426 182 15774.60 523.16 57285.14 88888.00 2003-07-01 03:10:10.426 182 15774.99 522.54 57285.26 88888.00 2003-07-01 03:10:11.426 182 15774.86 522.17 57285.99 88888.00 2003-07-01 03:10:12.426 182 15774.47 522.29 57285.38 88888.00 2003-07-01 03:10:13.426 182 15774.34 522.91 57284.89 88888.00 2003-07-01 03:10:14.426 182 15774.60 522.29 57284.89 88888.00 2003-07-01 03:10:15.426 182 15774.86 522.66 57285.38 88888.00 2003-07-01 03:10:16.426 182 15774.60 522.66 57285.26 88888.00 2003-07-01 03:10:17.426 182 15774.21 522.79 57285.26 88888.00 2003-07-01 03:10:18.426 182 15774.47 522.66 57284.53 88888.00 2003-07-01 03:10:19.426 182 15774.60 523.16 57284.40 88888.00 2003-07-01 03:10:20.426 182 15774.34 522.79 57284.89 88888.00 2003-07-01 03:10:21.426 182 15774.47 522.66 57285.02 88888.00 2003-07-01 03:10:22.426 182 15774.08 522.91 57284.77 88888.00 2003-07-01 03:10:23.426 182 15774.47 523.28 57285.02 88888.00 2003-07-01 03:10:24.426 182 15774.60 522.54 57285.02 88888.00 2003-07-01 03:10:25.426 182 15774.21 522.79 57285.14 88888.00 2003-07-01 03:10:26.426 182 15774.73 522.91 57285.50 88888.00 2003-07-01 03:10:27.426 182 15774.99 522.42 57284.77 88888.00 2003-07-01 03:10:28.426 182 15774.99 521.92 57285.14 88888.00 2003-07-01 03:10:29.426 182 15774.86 522.04 57284.65 88888.00 2003-07-01 03:10:30.426 182 15775.25 522.17 57285.14 88888.00 2003-07-01 03:10:31.426 182 15774.21 522.91 57284.77 88888.00 2003-07-01 03:10:32.426 182 15774.73 522.29 57285.14 88888.00 2003-07-01 03:10:33.426 182 15775.25 523.41 57285.38 88888.00 2003-07-01 03:10:34.426 182 15774.73 522.42 57285.14 88888.00 2003-07-01 03:10:35.426 182 15774.99 523.16 57284.65 88888.00 2003-07-01 03:10:36.426 182 15774.34 523.41 57284.53 88888.00 2003-07-01 03:10:37.426 182 15774.21 523.78 57285.26 88888.00 2003-07-01 03:10:38.426 182 15774.86 522.91 57285.02 88888.00 2003-07-01 03:10:39.426 182 15773.96 524.40 57285.26 88888.00 2003-07-01 03:10:40.426 182 15773.96 523.78 57285.02 88888.00 2003-07-01 03:10:41.426 182 15774.34 523.28 57284.53 88888.00 2003-07-01 03:10:42.426 182 15773.83 524.03 57284.65 88888.00 2003-07-01 03:10:43.426 182 15774.08 524.15 57285.14 88888.00 2003-07-01 03:10:44.426 182 15773.83 524.27 57284.77 88888.00 2003-07-01 03:10:45.426 182 15774.73 523.78 57284.16 88888.00 2003-07-01 03:10:46.426 182 15773.83 523.53 57284.89 88888.00 2003-07-01 03:10:47.426 182 15773.96 523.28 57284.65 88888.00 2003-07-01 03:10:48.426 182 15773.44 524.64 57284.65 88888.00 2003-07-01 03:10:49.426 182 15774.08 523.65 57284.65 88888.00 2003-07-01 03:10:50.426 182 15774.34 523.78 57285.14 88888.00 2003-07-01 03:10:51.426 182 15772.92 523.65 57284.04 88888.00 2003-07-01 03:10:52.426 182 15774.08 523.28 57285.02 88888.00 2003-07-01 03:10:53.426 182 15773.70 523.90 57284.89 88888.00 2003-07-01 03:10:54.426 182 15773.96 523.16 57285.14 88888.00 2003-07-01 03:10:55.426 182 15774.21 522.66 57285.14 88888.00 2003-07-01 03:10:56.426 182 15772.92 522.91 57284.77 88888.00 2003-07-01 03:10:57.426 182 15773.44 523.16 57284.65 88888.00 2003-07-01 03:10:58.426 182 15773.44 523.53 57285.26 88888.00 2003-07-01 03:10:59.426 182 15773.18 522.79 57285.02 88888.00 2003-07-01 03:11:00.426 182 15773.05 522.66 57284.65 88888.00 2003-07-01 03:11:01.426 182 15773.70 523.28 57285.14 88888.00 2003-07-01 03:11:02.426 182 15773.18 522.79 57284.28 88888.00 2003-07-01 03:11:03.426 182 15772.92 522.29 57284.65 88888.00 2003-07-01 03:11:04.426 182 15772.92 522.42 57284.04 88888.00 2003-07-01 03:11:05.426 182 15772.66 522.91 57284.65 88888.00 2003-07-01 03:11:06.426 182 15772.79 522.17 57284.53 88888.00 2003-07-01 03:11:07.426 182 15772.40 522.66 57284.53 88888.00 2003-07-01 03:11:08.426 182 15773.44 522.29 57284.40 88888.00 2003-07-01 03:11:09.426 182 15773.44 522.29 57284.77 88888.00 2003-07-01 03:11:10.426 182 15773.05 522.17 57285.14 88888.00 2003-07-01 03:11:11.426 182 15773.31 521.55 57284.65 88888.00 2003-07-01 03:11:12.426 182 15772.92 522.17 57284.65 88888.00 2003-07-01 03:11:13.426 182 15772.66 522.29 57284.16 88888.00 2003-07-01 03:11:14.426 182 15772.14 522.17 57285.26 88888.00 2003-07-01 03:11:15.426 182 15773.05 522.29 57284.40 88888.00 2003-07-01 03:11:16.426 182 15772.92 522.42 57284.77 88888.00 2003-07-01 03:11:17.426 182 15773.05 521.92 57284.77 88888.00 2003-07-01 03:11:18.426 182 15772.92 522.17 57284.53 88888.00 2003-07-01 03:11:19.426 182 15773.44 522.29 57285.26 88888.00 2003-07-01 03:11:20.426 182 15773.57 522.17 57284.40 88888.00 2003-07-01 03:11:21.426 182 15772.92 522.04 57284.04 88888.00 2003-07-01 03:11:22.426 182 15772.92 522.17 57284.40 88888.00 2003-07-01 03:11:23.426 182 15773.18 522.04 57284.28 88888.00 2003-07-01 03:11:24.426 182 15772.53 521.42 57284.65 88888.00 2003-07-01 03:11:25.426 182 15772.27 522.04 57284.16 88888.00 2003-07-01 03:11:26.426 182 15772.27 520.93 57283.91 88888.00 2003-07-01 03:11:27.426 182 15773.18 520.93 57284.28 88888.00 2003-07-01 03:11:28.426 182 15773.05 520.93 57283.79 88888.00 2003-07-01 03:11:29.426 182 15773.18 520.81 57284.04 88888.00 2003-07-01 03:11:30.426 182 15773.44 521.42 57284.65 88888.00 2003-07-01 03:11:31.426 182 15773.05 521.18 57284.40 88888.00 2003-07-01 03:11:32.426 182 15773.05 521.05 57284.53 88888.00 2003-07-01 03:11:33.426 182 15773.18 521.05 57283.55 88888.00 2003-07-01 03:11:34.426 182 15772.53 520.56 57284.16 88888.00 2003-07-01 03:11:35.426 182 15773.31 520.68 57284.65 88888.00 2003-07-01 03:11:36.426 182 15772.53 520.31 57284.04 88888.00 2003-07-01 03:11:37.426 182 15773.44 520.56 57283.91 88888.00 2003-07-01 03:11:38.426 182 15773.05 520.43 57284.65 88888.00 2003-07-01 03:11:39.426 182 15772.79 520.43 57284.16 88888.00 2003-07-01 03:11:40.426 182 15773.05 520.43 57284.65 88888.00 2003-07-01 03:11:41.426 182 15772.92 519.57 57283.91 88888.00 2003-07-01 03:11:42.426 182 15772.40 519.32 57284.53 88888.00 2003-07-01 03:11:43.426 182 15772.79 519.69 57283.91 88888.00 2003-07-01 03:11:44.426 182 15773.70 519.32 57284.16 88888.00 2003-07-01 03:11:45.426 182 15772.92 519.20 57284.04 88888.00 2003-07-01 03:11:46.426 182 15773.05 520.06 57284.40 88888.00 2003-07-01 03:11:47.426 182 15772.27 519.69 57283.91 88888.00 2003-07-01 03:11:48.426 182 15772.66 519.20 57283.91 88888.00 2003-07-01 03:11:49.426 182 15773.44 519.07 57284.40 88888.00 2003-07-01 03:11:50.426 182 15772.40 518.82 57283.67 88888.00 2003-07-01 03:11:51.426 182 15772.79 519.32 57283.30 88888.00 2003-07-01 03:11:52.426 182 15773.18 519.44 57283.91 88888.00 2003-07-01 03:11:53.426 182 15773.31 519.44 57284.16 88888.00 2003-07-01 03:11:54.426 182 15772.40 519.20 57284.28 88888.00 2003-07-01 03:11:55.426 182 15772.40 519.07 57283.67 88888.00 2003-07-01 03:11:56.426 182 15772.14 518.82 57283.18 88888.00 2003-07-01 03:11:57.426 182 15772.53 519.20 57284.04 88888.00 2003-07-01 03:11:58.426 182 15772.66 518.95 57284.28 88888.00 2003-07-01 03:11:59.426 182 15772.79 518.58 57283.55 88888.00 2003-07-01 03:12:00.426 182 15772.79 518.70 57283.18 88888.00 2003-07-01 03:12:01.426 182 15773.44 518.58 57282.94 88888.00 2003-07-01 03:12:02.426 182 15772.27 518.82 57283.18 88888.00 2003-07-01 03:12:03.426 182 15773.57 518.70 57283.06 88888.00 2003-07-01 03:12:04.426 182 15773.44 518.82 57282.94 88888.00 2003-07-01 03:12:05.426 182 15772.92 518.58 57283.06 88888.00 2003-07-01 03:12:06.426 182 15773.57 518.58 57283.30 88888.00 2003-07-01 03:12:07.426 182 15773.57 519.32 57283.43 88888.00 2003-07-01 03:12:08.426 182 15773.83 518.82 57282.57 88888.00 2003-07-01 03:12:09.426 182 15773.44 518.82 57282.94 88888.00 2003-07-01 03:12:10.426 182 15774.08 518.20 57282.57 88888.00 2003-07-01 03:12:11.426 182 15773.70 518.33 57282.69 88888.00 2003-07-01 03:12:12.426 182 15774.34 518.58 57282.82 88888.00 2003-07-01 03:12:14.426 182 15775.12 518.82 57282.69 88888.00 2003-07-01 03:12:15.426 182 15774.86 518.58 57282.32 88888.00 2003-07-01 03:12:16.426 182 15774.99 518.45 57282.45 88888.00 2003-07-01 03:12:17.426 182 15774.86 519.07 57282.32 88888.00 2003-07-01 03:12:18.426 182 15775.90 518.95 57282.20 88888.00 2003-07-01 03:12:19.426 182 15776.29 518.45 57283.06 88888.00 2003-07-01 03:12:20.426 182 15775.64 518.33 57282.82 88888.00 2003-07-01 03:12:21.426 182 15775.90 518.45 57282.82 88888.00 2003-07-01 03:12:22.426 182 15776.42 519.32 57282.32 88888.00 2003-07-01 03:12:23.426 182 15776.81 518.82 57282.69 88888.00 2003-07-01 03:12:24.426 182 15776.68 519.44 57282.32 88888.00 2003-07-01 03:12:25.426 182 15777.46 518.70 57281.96 88888.00 2003-07-01 03:12:26.426 182 15777.46 518.33 57281.96 88888.00 2003-07-01 03:12:27.426 182 15778.50 518.82 57281.84 88888.00 2003-07-01 03:12:28.426 182 15778.24 518.95 57282.69 88888.00 2003-07-01 03:12:29.426 182 15778.11 519.20 57283.18 88888.00 2003-07-01 03:12:30.426 182 15778.50 518.95 57282.08 88888.00 2003-07-01 03:12:31.426 182 15778.89 519.69 57281.96 88888.00 2003-07-01 03:12:32.426 182 15779.15 519.94 57281.71 88888.00 2003-07-01 03:12:33.426 182 15779.15 519.20 57282.20 88888.00 2003-07-01 03:12:34.426 182 15779.67 520.06 57282.08 88888.00 2003-07-01 03:12:35.426 182 15779.28 519.69 57281.59 88888.00 2003-07-01 03:12:36.426 182 15780.97 520.06 57281.59 88888.00 2003-07-01 03:12:37.426 182 15781.10 519.44 57281.59 88888.00 2003-07-01 03:12:38.426 182 15782.01 520.06 57282.45 88888.00 2003-07-01 03:12:39.426 182 15781.23 519.81 57281.71 88888.00 2003-07-01 03:12:40.426 182 15781.88 519.81 57281.96 88888.00 2003-07-01 03:12:41.426 182 15781.62 519.57 57281.59 88888.00 2003-07-01 03:12:42.426 182 15782.01 520.06 57282.45 88888.00 2003-07-01 03:12:43.426 182 15781.62 520.06 57282.57 88888.00 2003-07-01 03:12:44.426 182 15782.92 519.69 57282.20 88888.00 2003-07-01 03:12:45.426 182 15782.66 519.81 57282.08 88888.00 2003-07-01 03:12:46.426 182 15783.44 520.19 57282.20 88888.00 2003-07-01 03:12:47.426 182 15783.96 520.68 57282.45 88888.00 2003-07-01 03:12:48.426 182 15784.48 519.94 57282.32 88888.00 2003-07-01 03:12:49.426 182 15784.61 520.68 57282.45 88888.00 2003-07-01 03:12:50.426 182 15784.48 521.30 57282.45 88888.00 2003-07-01 03:12:51.426 182 15785.00 520.68 57281.96 88888.00 2003-07-01 03:12:52.426 182 15784.74 520.56 57282.69 88888.00 2003-07-01 03:12:53.426 182 15785.65 520.93 57282.45 88888.00 2003-07-01 03:12:54.426 182 15785.39 520.56 57282.57 88888.00 2003-07-01 03:12:55.426 182 15785.39 520.81 57283.18 88888.00 2003-07-01 03:12:56.426 182 15786.56 520.43 57282.94 88888.00 2003-07-01 03:12:57.426 182 15786.17 520.81 57282.57 88888.00 2003-07-01 03:12:58.426 182 15786.82 521.30 57283.18 88888.00 2003-07-01 03:12:59.426 182 15786.82 521.18 57282.94 88888.00 2003-07-01 03:13:00.426 182 15786.43 520.81 57283.06 88888.00 2003-07-01 03:13:01.426 182 15786.95 521.18 57282.94 88888.00 2003-07-01 03:13:02.426 182 15787.47 521.42 57282.57 88888.00 2003-07-01 03:13:03.426 182 15787.08 521.18 57282.94 88888.00 2003-07-01 03:13:04.426 182 15787.47 521.05 57283.18 88888.00 2003-07-01 03:13:05.426 182 15787.47 521.42 57283.43 88888.00 2003-07-01 03:13:06.426 182 15787.60 521.80 57283.06 88888.00 2003-07-01 03:13:07.426 182 15788.12 521.67 57283.67 88888.00 2003-07-01 03:13:08.426 182 15788.51 521.80 57283.91 88888.00 2003-07-01 03:13:09.426 182 15788.12 522.42 57283.43 88888.00 2003-07-01 03:13:10.426 182 15788.25 522.17 57283.91 88888.00 2003-07-01 03:13:11.426 182 15787.86 522.17 57282.94 88888.00 2003-07-01 03:13:12.426 182 15788.64 522.54 57284.04 88888.00 2003-07-01 03:13:13.426 182 15788.51 522.66 57283.30 88888.00 2003-07-01 03:13:14.426 182 15788.25 522.42 57283.43 88888.00 2003-07-01 03:13:15.426 182 15787.86 522.29 57283.30 88888.00 2003-07-01 03:13:16.426 182 15788.12 522.79 57284.04 88888.00 2003-07-01 03:13:17.426 182 15788.38 522.42 57283.79 88888.00 2003-07-01 03:13:18.426 182 15787.73 522.66 57284.40 88888.00 2003-07-01 03:13:19.426 182 15788.64 522.91 57284.65 88888.00 2003-07-01 03:13:20.426 182 15788.25 522.91 57284.04 88888.00 2003-07-01 03:13:21.426 182 15788.51 523.03 57284.89 88888.00 2003-07-01 03:13:22.426 182 15787.99 523.16 57284.16 88888.00 2003-07-01 03:13:23.426 182 15788.38 523.16 57284.28 88888.00 2003-07-01 03:13:24.426 182 15787.86 523.28 57284.40 88888.00 2003-07-01 03:13:25.426 182 15788.25 524.03 57284.16 88888.00 2003-07-01 03:13:26.426 182 15787.99 523.41 57284.77 88888.00 2003-07-01 03:13:27.426 182 15788.12 523.28 57285.38 88888.00 2003-07-01 03:13:28.426 182 15788.38 523.65 57285.38 88888.00 2003-07-01 03:13:29.426 182 15788.25 523.41 57285.38 88888.00 2003-07-01 03:13:30.426 182 15788.12 522.91 57284.65 88888.00 2003-07-01 03:13:31.426 182 15787.86 523.53 57285.26 88888.00 2003-07-01 03:13:32.426 182 15788.90 523.41 57285.26 88888.00 2003-07-01 03:13:33.426 182 15788.25 523.41 57285.62 88888.00 2003-07-01 03:13:34.426 182 15788.64 523.65 57285.62 88888.00 2003-07-01 03:13:35.426 182 15788.64 523.65 57285.87 88888.00 2003-07-01 03:13:36.426 182 15787.60 523.41 57286.24 88888.00 2003-07-01 03:13:37.426 182 15788.38 523.53 57285.62 88888.00 2003-07-01 03:13:38.426 182 15788.38 522.79 57285.87 88888.00 2003-07-01 03:13:39.426 182 15787.99 523.78 57286.24 88888.00 2003-07-01 03:13:40.426 182 15788.64 523.53 57286.24 88888.00 2003-07-01 03:13:41.426 182 15788.12 523.53 57285.26 88888.00 2003-07-01 03:13:42.426 182 15787.86 523.78 57286.85 88888.00 2003-07-01 03:13:43.426 182 15787.86 523.53 57286.24 88888.00 2003-07-01 03:13:44.426 182 15787.60 523.65 57285.99 88888.00 2003-07-01 03:13:45.426 182 15787.47 522.79 57286.48 88888.00 2003-07-01 03:13:46.426 182 15787.47 523.65 57286.12 88888.00 2003-07-01 03:13:47.426 182 15787.08 523.53 57286.73 88888.00 2003-07-01 03:13:48.426 182 15787.08 523.53 57286.73 88888.00 2003-07-01 03:13:49.426 182 15786.82 523.78 57287.21 88888.00 2003-07-01 03:13:50.426 182 15786.56 523.28 57286.97 88888.00 2003-07-01 03:13:51.426 182 15786.17 523.41 57286.73 88888.00 2003-07-01 03:13:52.426 182 15786.17 523.65 57286.48 88888.00 2003-07-01 03:13:53.426 182 15786.04 523.90 57286.73 88888.00 2003-07-01 03:13:54.426 182 15785.91 523.28 57286.24 88888.00 2003-07-01 03:13:55.426 182 15785.91 522.66 57286.85 88888.00 2003-07-01 03:13:56.426 182 15786.43 523.65 57286.48 88888.00 2003-07-01 03:13:57.426 182 15785.39 523.78 57286.24 88888.00 2003-07-01 03:13:58.426 182 15785.78 523.53 57286.48 88888.00 2003-07-01 03:13:59.426 182 15785.52 523.78 57287.21 88888.00 2003-07-01 03:14:00.426 182 15785.13 523.53 57286.97 88888.00 2003-07-01 03:14:01.426 182 15784.35 523.78 57287.09 88888.00 2003-07-01 03:14:02.426 182 15785.13 523.28 57287.09 88888.00 2003-07-01 03:14:03.426 182 15784.48 523.53 57287.34 88888.00 2003-07-01 03:14:04.426 182 15784.61 523.65 57287.34 88888.00 2003-07-01 03:14:05.426 182 15784.61 523.28 57287.34 88888.00 2003-07-01 03:14:06.426 182 15784.74 523.28 57286.97 88888.00 2003-07-01 03:14:07.426 182 15783.44 523.78 57287.58 88888.00 2003-07-01 03:14:08.426 182 15783.44 523.41 57287.46 88888.00 2003-07-01 03:14:09.426 182 15783.44 523.53 57287.46 88888.00 2003-07-01 03:14:10.426 182 15783.31 522.29 57287.21 88888.00 2003-07-01 03:14:11.426 182 15783.57 523.03 57287.34 88888.00 2003-07-01 03:14:12.426 182 15782.92 523.53 57286.85 88888.00 2003-07-01 03:14:13.426 182 15783.70 522.79 57286.85 88888.00 2003-07-01 03:14:14.426 182 15783.31 523.41 57286.97 88888.00 2003-07-01 03:14:15.426 182 15783.70 522.66 57287.34 88888.00 2003-07-01 03:14:16.426 182 15783.31 523.28 57287.46 88888.00 2003-07-01 03:14:17.426 182 15782.92 522.29 57287.71 88888.00 2003-07-01 03:14:18.426 182 15782.79 522.29 57287.58 88888.00 2003-07-01 03:14:19.426 182 15782.53 523.41 57287.09 88888.00 2003-07-01 03:14:20.426 182 15782.66 522.42 57287.58 88888.00 2003-07-01 03:14:21.426 182 15783.31 522.42 57287.58 88888.00 2003-07-01 03:14:22.426 182 15782.53 522.66 57287.21 88888.00 2003-07-01 03:14:23.426 182 15782.40 522.54 57287.21 88888.00 2003-07-01 03:14:24.426 182 15783.44 522.42 57287.46 88888.00 2003-07-01 03:14:25.426 182 15782.92 522.42 57288.07 88888.00 2003-07-01 03:14:26.426 182 15782.40 522.42 57288.07 88888.00 2003-07-01 03:14:27.426 182 15782.40 522.42 57287.58 88888.00 2003-07-01 03:14:28.426 182 15782.27 522.04 57288.20 88888.00 2003-07-01 03:14:29.426 182 15782.66 522.54 57287.95 88888.00 2003-07-01 03:14:30.426 182 15781.88 521.80 57287.95 88888.00 2003-07-01 03:14:31.426 182 15782.14 522.04 57288.32 88888.00 2003-07-01 03:14:32.426 182 15781.23 521.55 57287.46 88888.00 2003-07-01 03:14:33.426 182 15782.14 521.67 57287.95 88888.00 2003-07-01 03:14:34.426 182 15781.62 521.92 57288.07 88888.00 2003-07-01 03:14:35.426 182 15781.75 521.55 57288.20 88888.00 2003-07-01 03:14:36.426 182 15782.14 521.55 57287.83 88888.00 2003-07-01 03:14:37.426 182 15781.49 522.04 57288.32 88888.00 2003-07-01 03:14:38.426 182 15781.88 521.67 57288.07 88888.00 2003-07-01 03:14:39.426 182 15781.88 521.42 57288.56 88888.00 2003-07-01 03:14:40.426 182 15781.36 520.81 57287.95 88888.00 2003-07-01 03:14:41.426 182 15781.49 521.30 57288.20 88888.00 2003-07-01 03:14:42.426 182 15780.84 521.05 57288.20 88888.00 2003-07-01 03:14:43.426 182 15780.84 521.05 57288.20 88888.00 2003-07-01 03:14:44.426 182 15781.23 520.93 57288.07 88888.00 2003-07-01 03:14:45.426 182 15780.84 520.81 57287.71 88888.00 2003-07-01 03:14:46.426 182 15780.84 521.05 57289.05 88888.00 2003-07-01 03:14:47.426 182 15780.71 521.30 57287.58 88888.00 2003-07-01 03:14:48.426 182 15780.19 521.18 57288.80 88888.00 2003-07-01 03:14:49.426 182 15779.93 521.05 57288.80 88888.00 2003-07-01 03:14:50.426 182 15780.06 520.31 57288.32 88888.00 2003-07-01 03:14:51.426 182 15780.32 520.56 57288.07 88888.00 2003-07-01 03:14:52.426 182 15779.93 520.93 57288.56 88888.00 2003-07-01 03:14:53.426 182 15779.67 520.56 57289.54 88888.00 2003-07-01 03:14:54.426 182 15779.93 520.56 57288.80 88888.00 2003-07-01 03:14:55.426 182 15779.93 520.06 57288.56 88888.00 2003-07-01 03:14:56.426 182 15780.06 520.19 57288.32 88888.00 2003-07-01 03:14:57.426 182 15779.67 519.94 57288.44 88888.00 2003-07-01 03:14:58.426 182 15780.06 520.43 57287.95 88888.00 2003-07-01 03:14:59.426 182 15780.71 519.69 57288.68 88888.00 2003-07-01 03:15:00.426 182 15780.06 519.44 57288.07 88888.00 2003-07-01 03:15:01.426 182 15780.58 520.19 57288.32 88888.00 2003-07-01 03:15:02.426 182 15779.67 519.69 57288.56 88888.00 2003-07-01 03:15:03.426 182 15779.02 520.43 57289.17 88888.00 2003-07-01 03:15:04.426 182 15779.02 520.68 57288.07 88888.00 2003-07-01 03:15:05.426 182 15779.54 520.31 57288.32 88888.00 2003-07-01 03:15:06.426 182 15779.67 520.43 57289.05 88888.00 2003-07-01 03:15:07.426 182 15778.50 520.31 57288.68 88888.00 2003-07-01 03:15:08.426 182 15779.67 520.68 57288.44 88888.00 2003-07-01 03:15:09.426 182 15779.41 520.81 57288.20 88888.00 2003-07-01 03:15:10.426 182 15779.28 520.19 57288.68 88888.00 2003-07-01 03:15:11.426 182 15779.28 519.57 57288.44 88888.00 2003-07-01 03:15:12.426 182 15779.28 520.19 57288.68 88888.00 2003-07-01 03:15:13.426 182 15779.15 519.81 57289.17 88888.00 2003-07-01 03:15:14.426 182 15778.76 519.81 57288.80 88888.00 2003-07-01 03:15:15.426 182 15778.50 520.43 57288.68 88888.00 2003-07-01 03:15:16.426 182 15778.76 520.56 57288.44 88888.00 2003-07-01 03:15:17.426 182 15779.02 519.57 57288.56 88888.00 2003-07-01 03:15:18.426 182 15778.89 519.69 57288.56 88888.00 2003-07-01 03:15:19.426 182 15779.54 519.44 57288.68 88888.00 2003-07-01 03:15:20.426 182 15779.15 520.06 57288.56 88888.00 2003-07-01 03:15:21.426 182 15779.02 519.57 57287.95 88888.00 2003-07-01 03:15:22.426 182 15778.76 519.44 57288.20 88888.00 2003-07-01 03:15:23.426 182 15779.02 519.44 57288.32 88888.00 2003-07-01 03:15:24.426 182 15778.63 519.81 57288.56 88888.00 2003-07-01 03:15:25.426 182 15778.76 519.57 57288.44 88888.00 2003-07-01 03:15:26.426 182 15778.63 519.32 57288.32 88888.00 2003-07-01 03:15:27.426 182 15779.54 518.82 57288.56 88888.00 2003-07-01 03:15:28.426 182 15778.76 518.95 57288.80 88888.00 2003-07-01 03:15:29.426 182 15778.89 518.70 57289.17 88888.00 2003-07-01 03:15:30.426 182 15778.76 518.45 57288.68 88888.00 2003-07-01 03:15:31.426 182 15779.15 518.58 57289.17 88888.00 2003-07-01 03:15:32.426 182 15779.15 518.33 57288.93 88888.00 2003-07-01 03:15:33.426 182 15778.24 519.07 57288.93 88888.00 2003-07-01 03:15:34.426 182 15778.37 518.20 57288.32 88888.00 2003-07-01 03:15:35.426 182 15778.37 518.33 57288.80 88888.00 2003-07-01 03:15:36.426 182 15778.11 518.20 57288.68 88888.00 2003-07-01 03:15:37.426 182 15777.46 518.33 57288.20 88888.00 2003-07-01 03:15:38.426 182 15777.85 518.08 57288.44 88888.00 2003-07-01 03:15:39.426 182 15777.98 518.45 57288.68 88888.00 2003-07-01 03:15:40.426 182 15776.81 518.45 57288.68 88888.00 2003-07-01 03:15:41.426 182 15777.72 517.96 57288.56 88888.00 2003-07-01 03:15:42.426 182 15777.20 518.20 57288.68 88888.00 2003-07-01 03:15:43.426 182 15777.20 517.21 57288.80 88888.00 2003-07-01 03:15:44.426 182 15776.94 517.34 57288.20 88888.00 2003-07-01 03:15:45.426 182 15777.85 517.46 57288.44 88888.00 2003-07-01 03:15:46.426 182 15777.33 517.71 57287.71 88888.00 2003-07-01 03:15:47.426 182 15777.33 517.09 57287.83 88888.00 2003-07-01 03:15:48.426 182 15777.59 516.59 57288.20 88888.00 2003-07-01 03:15:49.426 182 15777.20 517.09 57288.20 88888.00 2003-07-01 03:15:50.426 182 15777.33 516.72 57288.32 88888.00 2003-07-01 03:15:51.426 182 15776.81 516.97 57288.32 88888.00 2003-07-01 03:15:52.426 182 15776.81 516.47 57288.07 88888.00 2003-07-01 03:15:53.426 182 15776.55 516.47 57287.21 88888.00 2003-07-01 03:15:54.426 182 15776.55 516.10 57287.83 88888.00 2003-07-01 03:15:55.426 182 15776.68 515.85 57287.58 88888.00 2003-07-01 03:15:56.426 182 15777.20 515.97 57287.58 88888.00 2003-07-01 03:15:57.426 182 15776.55 516.22 57287.34 88888.00 2003-07-01 03:15:58.426 182 15776.16 515.73 57287.46 88888.00 2003-07-01 03:15:59.426 182 15776.68 516.59 57287.46 88888.00 2003-07-01 03:16:00.426 182 15776.68 516.10 57287.71 88888.00 2003-07-01 03:16:01.426 182 15776.81 516.10 57287.58 88888.00 2003-07-01 03:16:02.426 182 15776.55 515.48 57287.21 88888.00 2003-07-01 03:16:03.426 182 15776.42 515.97 57286.97 88888.00 2003-07-01 03:16:04.426 182 15776.29 515.85 57288.32 88888.00 2003-07-01 03:16:05.426 182 15775.51 516.22 57286.85 88888.00 2003-07-01 03:16:06.426 182 15775.38 515.48 57286.85 88888.00 2003-07-01 03:16:07.426 182 15775.90 515.97 57286.61 88888.00 2003-07-01 03:16:08.426 182 15774.99 515.97 57286.97 88888.00 2003-07-01 03:16:09.426 182 15775.25 515.85 57286.85 88888.00 2003-07-01 03:16:10.426 182 15775.25 515.36 57286.73 88888.00 2003-07-01 03:16:11.426 182 15775.64 515.73 57286.36 88888.00 2003-07-01 03:16:12.426 182 15775.38 515.73 57286.48 88888.00 2003-07-01 03:16:14.426 182 15775.12 515.60 57286.48 88888.00 2003-07-01 03:16:15.426 182 15775.38 515.85 57285.87 88888.00 2003-07-01 03:16:16.426 182 15775.25 515.48 57285.99 88888.00 2003-07-01 03:16:17.426 182 15774.99 515.23 57285.62 88888.00 2003-07-01 03:16:18.426 182 15775.51 515.36 57285.87 88888.00 2003-07-01 03:16:19.426 182 15775.51 515.97 57285.50 88888.00 2003-07-01 03:16:20.426 182 15775.25 514.74 57285.26 88888.00 2003-07-01 03:16:21.426 182 15775.38 515.11 57285.02 88888.00 2003-07-01 03:16:22.426 182 15775.64 514.98 57285.62 88888.00 2003-07-01 03:16:23.426 182 15776.03 513.87 57285.62 88888.00 2003-07-01 03:16:24.426 182 15776.03 514.24 57285.50 88888.00 2003-07-01 03:16:25.426 182 15776.29 514.24 57285.62 88888.00 2003-07-01 03:16:26.426 182 15776.03 514.24 57285.38 88888.00 2003-07-01 03:16:27.426 182 15775.38 513.37 57284.77 88888.00 2003-07-01 03:16:28.426 182 15776.42 513.00 57284.77 88888.00 2003-07-01 03:16:29.426 182 15775.90 513.62 57284.16 88888.00 2003-07-01 03:16:30.426 182 15775.90 513.62 57284.65 88888.00 2003-07-01 03:16:31.426 182 15775.38 513.13 57285.02 88888.00 2003-07-01 03:16:32.426 182 15775.90 512.63 57284.40 88888.00 2003-07-01 03:16:33.426 182 15776.42 512.63 57283.79 88888.00 2003-07-01 03:16:34.426 182 15776.03 512.75 57284.04 88888.00 2003-07-01 03:16:35.426 182 15776.55 512.38 57284.53 88888.00 2003-07-01 03:16:36.426 182 15776.81 512.63 57283.79 88888.00 2003-07-01 03:16:37.426 182 15776.81 512.26 57284.16 88888.00 2003-07-01 03:16:38.426 182 15776.68 512.88 57284.40 88888.00 2003-07-01 03:16:39.426 182 15777.20 511.89 57284.28 88888.00 2003-07-01 03:16:40.426 182 15777.33 512.26 57283.79 88888.00 2003-07-01 03:16:41.426 182 15777.98 512.14 57283.55 88888.00 2003-07-01 03:16:42.426 182 15777.07 512.26 57284.16 88888.00 2003-07-01 03:16:43.426 182 15777.59 511.76 57283.91 88888.00 2003-07-01 03:16:44.426 182 15777.20 512.26 57283.91 88888.00 2003-07-01 03:16:45.426 182 15778.24 511.64 57283.79 88888.00 2003-07-01 03:16:46.426 182 15777.46 511.27 57283.91 88888.00 2003-07-01 03:16:47.426 182 15778.24 512.14 57283.43 88888.00 2003-07-01 03:16:48.426 182 15778.11 511.76 57283.91 88888.00 2003-07-01 03:16:49.426 182 15778.63 511.76 57283.79 88888.00 2003-07-01 03:16:50.426 182 15779.15 511.89 57283.43 88888.00 2003-07-01 03:16:51.426 182 15779.02 512.26 57282.82 88888.00 2003-07-01 03:16:52.426 182 15778.76 512.14 57283.79 88888.00 2003-07-01 03:16:53.426 182 15779.02 512.01 57283.55 88888.00 2003-07-01 03:16:54.426 182 15779.41 512.75 57282.94 88888.00 2003-07-01 03:16:55.426 182 15780.45 512.75 57283.06 88888.00 2003-07-01 03:16:56.426 182 15780.19 512.51 57282.82 88888.00 2003-07-01 03:16:57.426 182 15779.28 512.63 57282.94 88888.00 2003-07-01 03:16:58.426 182 15780.71 512.63 57282.45 88888.00 2003-07-01 03:16:59.426 182 15780.71 512.51 57283.06 88888.00 2003-07-01 03:17:00.426 182 15780.19 513.25 57282.57 88888.00 2003-07-01 03:17:01.426 182 15780.71 513.25 57282.82 88888.00 2003-07-01 03:17:02.426 182 15780.45 513.37 57283.06 88888.00 2003-07-01 03:17:03.426 182 15780.32 513.62 57283.30 88888.00 2003-07-01 03:17:04.426 182 15780.97 513.99 57282.94 88888.00 2003-07-01 03:17:05.426 182 15780.32 513.75 57282.57 88888.00 2003-07-01 03:17:06.426 182 15780.58 513.75 57282.45 88888.00 2003-07-01 03:17:07.426 182 15781.23 514.86 57282.69 88888.00 2003-07-01 03:17:08.426 182 15781.10 514.49 57282.82 88888.00 2003-07-01 03:17:09.426 182 15780.97 514.24 57282.57 88888.00 2003-07-01 03:17:10.426 182 15782.27 514.36 57282.32 88888.00 2003-07-01 03:17:11.426 182 15781.36 514.49 57281.96 88888.00 2003-07-01 03:17:12.426 182 15781.75 514.61 57282.08 88888.00 2003-07-01 03:17:13.426 182 15780.97 514.98 57282.08 88888.00 2003-07-01 03:17:14.426 182 15781.49 514.12 57282.08 88888.00 2003-07-01 03:17:15.426 182 15781.75 514.98 57282.45 88888.00 2003-07-01 03:17:16.426 182 15782.53 515.23 57282.20 88888.00 2003-07-01 03:17:17.426 182 15782.79 515.11 57282.08 88888.00 2003-07-01 03:17:18.426 182 15781.88 514.98 57281.96 88888.00 2003-07-01 03:17:19.426 182 15782.14 514.36 57282.69 88888.00 2003-07-01 03:17:20.426 182 15782.14 514.24 57282.82 88888.00 2003-07-01 03:17:21.426 182 15782.79 514.12 57282.45 88888.00 2003-07-01 03:17:22.426 182 15782.40 514.12 57282.32 88888.00 2003-07-01 03:17:23.426 182 15782.27 514.74 57281.71 88888.00 2003-07-01 03:17:24.426 182 15783.57 514.36 57282.20 88888.00 2003-07-01 03:17:25.426 182 15783.83 514.49 57282.32 88888.00 2003-07-01 03:17:26.426 182 15783.83 514.74 57282.45 88888.00 2003-07-01 03:17:27.426 182 15783.44 514.49 57283.18 88888.00 2003-07-01 03:17:28.426 182 15783.57 514.36 57282.82 88888.00 2003-07-01 03:17:29.426 182 15783.31 514.36 57282.08 88888.00 2003-07-01 03:17:30.426 182 15784.35 514.36 57282.57 88888.00 2003-07-01 03:17:31.426 182 15783.70 514.61 57282.57 88888.00 2003-07-01 03:17:32.426 182 15784.09 514.49 57282.32 88888.00 2003-07-01 03:17:33.426 182 15784.48 514.36 57283.06 88888.00 2003-07-01 03:17:34.426 182 15784.48 513.50 57283.06 88888.00 2003-07-01 03:17:35.426 182 15784.48 514.12 57282.08 88888.00 2003-07-01 03:17:36.426 182 15784.22 513.87 57282.57 88888.00 2003-07-01 03:17:37.426 182 15784.74 513.87 57282.45 88888.00 2003-07-01 03:17:38.426 182 15784.35 514.12 57282.94 88888.00 2003-07-01 03:17:39.426 182 15784.61 514.24 57282.69 88888.00 2003-07-01 03:17:40.426 182 15784.87 514.24 57282.57 88888.00 2003-07-01 03:17:41.426 182 15784.48 513.25 57282.32 88888.00 2003-07-01 03:17:42.426 182 15785.39 514.61 57282.32 88888.00 2003-07-01 03:17:43.426 182 15784.74 514.61 57282.20 88888.00 2003-07-01 03:17:44.426 182 15785.00 514.49 57283.18 88888.00 2003-07-01 03:17:45.426 182 15784.87 513.75 57282.57 88888.00 2003-07-01 03:17:46.426 182 15784.35 514.12 57282.57 88888.00 2003-07-01 03:17:47.426 182 15785.13 514.61 57282.82 88888.00 2003-07-01 03:17:48.426 182 15784.48 513.99 57282.82 88888.00 2003-07-01 03:17:49.426 182 15785.13 513.99 57283.06 88888.00 2003-07-01 03:17:50.426 182 15785.26 514.12 57283.06 88888.00 2003-07-01 03:17:51.426 182 15784.61 514.74 57282.82 88888.00 2003-07-01 03:17:52.426 182 15784.87 514.61 57283.06 88888.00 2003-07-01 03:17:53.426 182 15784.87 513.99 57284.16 88888.00 2003-07-01 03:17:54.426 182 15784.87 514.74 57282.57 88888.00 2003-07-01 03:17:55.426 182 15784.87 514.49 57282.08 88888.00 2003-07-01 03:17:56.426 182 15784.22 513.75 57281.96 88888.00 2003-07-01 03:17:57.426 182 15784.35 514.49 57282.57 88888.00 2003-07-01 03:17:58.426 182 15785.00 515.48 57282.57 88888.00 2003-07-01 03:17:59.426 182 15784.87 514.86 57282.45 88888.00 2003-07-01 03:18:00.426 182 15784.48 514.86 57282.82 88888.00 2003-07-01 03:18:01.426 182 15784.87 514.61 57283.55 88888.00 2003-07-01 03:18:02.426 182 15784.61 515.36 57282.45 88888.00 2003-07-01 03:18:03.426 182 15784.48 515.23 57283.06 88888.00 2003-07-01 03:18:04.426 182 15784.09 514.74 57282.32 88888.00 2003-07-01 03:18:05.426 182 15784.61 514.49 57283.67 88888.00 2003-07-01 03:18:06.426 182 15784.09 515.48 57283.43 88888.00 2003-07-01 03:18:07.426 182 15785.00 514.74 57282.69 88888.00 2003-07-01 03:18:08.426 182 15784.35 515.23 57282.82 88888.00 2003-07-01 03:18:09.426 182 15784.61 514.98 57283.06 88888.00 2003-07-01 03:18:10.426 182 15783.83 514.36 57283.55 88888.00 2003-07-01 03:18:11.426 182 15783.83 514.86 57282.94 88888.00 2003-07-01 03:18:12.426 182 15784.48 514.36 57282.94 88888.00 2003-07-01 03:18:14.426 182 15783.44 514.98 57283.43 88888.00 2003-07-01 03:18:15.426 182 15783.18 514.49 57283.67 88888.00 2003-07-01 03:18:16.426 182 15783.31 514.86 57282.32 88888.00 2003-07-01 03:18:17.426 182 15782.92 515.11 57282.82 88888.00 2003-07-01 03:18:18.426 182 15782.79 515.23 57282.57 88888.00 2003-07-01 03:18:19.426 182 15783.31 514.61 57282.82 88888.00 2003-07-01 03:18:20.426 182 15782.53 514.36 57283.06 88888.00 2003-07-01 03:18:21.426 182 15782.79 514.49 57282.94 88888.00 2003-07-01 03:18:22.426 182 15783.18 514.49 57283.06 88888.00 2003-07-01 03:18:23.426 182 15782.92 514.49 57282.94 88888.00 2003-07-01 03:18:24.426 182 15782.66 514.61 57283.18 88888.00 2003-07-01 03:18:25.426 182 15783.18 514.61 57283.18 88888.00 2003-07-01 03:18:26.426 182 15782.79 514.74 57283.18 88888.00 2003-07-01 03:18:27.426 182 15782.92 513.99 57283.06 88888.00 2003-07-01 03:18:28.426 182 15782.66 514.24 57283.67 88888.00 2003-07-01 03:18:29.426 182 15783.31 514.24 57283.55 88888.00 2003-07-01 03:18:30.426 182 15783.44 514.49 57282.57 88888.00 2003-07-01 03:18:31.426 182 15783.18 513.99 57283.79 88888.00 2003-07-01 03:18:32.426 182 15782.79 513.99 57283.30 88888.00 2003-07-01 03:18:33.426 182 15783.05 514.49 57283.79 88888.00 2003-07-01 03:18:34.426 182 15783.31 514.12 57283.67 88888.00 2003-07-01 03:18:35.426 182 15782.27 513.62 57283.43 88888.00 2003-07-01 03:18:36.426 182 15781.75 514.86 57283.30 88888.00 2003-07-01 03:18:37.426 182 15781.88 514.24 57283.67 88888.00 2003-07-01 03:18:38.426 182 15781.49 513.50 57283.67 88888.00 2003-07-01 03:18:39.426 182 15782.14 514.61 57283.06 88888.00 2003-07-01 03:18:40.426 182 15781.23 513.99 57283.67 88888.00 2003-07-01 03:18:41.426 182 15780.71 514.24 57283.18 88888.00 2003-07-01 03:18:42.426 182 15780.97 513.99 57283.55 88888.00 2003-07-01 03:18:43.426 182 15780.97 514.49 57283.43 88888.00 2003-07-01 03:18:44.426 182 15780.45 514.36 57283.67 88888.00 2003-07-01 03:18:45.426 182 15779.93 514.24 57283.55 88888.00 2003-07-01 03:18:46.426 182 15779.67 513.50 57283.91 88888.00 2003-07-01 03:18:47.426 182 15779.28 513.37 57283.30 88888.00 2003-07-01 03:18:48.426 182 15779.80 513.62 57283.43 88888.00 2003-07-01 03:18:49.426 182 15778.89 513.25 57283.55 88888.00 2003-07-01 03:18:50.426 182 15778.37 513.37 57282.82 88888.00 2003-07-01 03:18:51.426 182 15778.11 513.00 57282.45 88888.00 2003-07-01 03:18:52.426 182 15778.37 513.00 57283.18 88888.00 2003-07-01 03:18:53.426 182 15777.33 512.51 57283.06 88888.00 2003-07-01 03:18:54.426 182 15777.33 512.88 57282.82 88888.00 2003-07-01 03:18:55.426 182 15777.07 513.25 57282.94 88888.00 2003-07-01 03:18:56.426 182 15776.94 512.51 57283.30 88888.00 2003-07-01 03:18:57.426 182 15776.16 512.01 57282.82 88888.00 2003-07-01 03:18:58.426 182 15776.81 511.89 57282.45 88888.00 2003-07-01 03:18:59.426 182 15776.42 512.26 57282.45 88888.00 2003-07-01 03:19:00.426 182 15776.55 512.14 57283.55 88888.00 2003-07-01 03:19:01.426 182 15776.16 512.01 57282.45 88888.00 2003-07-01 03:19:02.426 182 15776.03 511.89 57282.69 88888.00 2003-07-01 03:19:03.426 182 15776.16 511.76 57283.06 88888.00 2003-07-01 03:19:04.426 182 15776.16 512.51 57283.06 88888.00 2003-07-01 03:19:05.426 182 15774.99 512.14 57282.94 88888.00 2003-07-01 03:19:06.426 182 15774.99 512.51 57282.32 88888.00 2003-07-01 03:19:07.426 182 15775.25 512.38 57283.43 88888.00 2003-07-01 03:19:08.426 182 15775.90 513.00 57282.69 88888.00 2003-07-01 03:19:09.426 182 15774.73 512.75 57282.94 88888.00 2003-07-01 03:19:10.426 182 15774.86 512.14 57283.18 88888.00 2003-07-01 03:19:11.426 182 15775.12 512.75 57282.20 88888.00 2003-07-01 03:19:12.426 182 15774.21 512.38 57282.57 88888.00 2003-07-01 03:19:13.426 182 15774.08 513.25 57282.94 88888.00 2003-07-01 03:19:14.426 182 15774.47 512.88 57282.69 88888.00 2003-07-01 03:19:15.426 182 15774.60 512.26 57283.06 88888.00 2003-07-01 03:19:16.426 182 15774.08 512.38 57282.20 88888.00 2003-07-01 03:19:17.426 182 15774.34 512.51 57282.45 88888.00 2003-07-01 03:19:18.426 182 15773.83 512.01 57282.32 88888.00 2003-07-01 03:19:19.426 182 15773.70 513.25 57282.69 88888.00 2003-07-01 03:19:20.426 182 15773.57 512.51 57281.47 88888.00 2003-07-01 03:19:21.426 182 15773.44 513.50 57282.32 88888.00 2003-07-01 03:19:22.426 182 15773.70 513.00 57282.57 88888.00 2003-07-01 03:19:23.426 182 15773.70 512.88 57282.45 88888.00 2003-07-01 03:19:24.426 182 15773.70 513.37 57282.32 88888.00 2003-07-01 03:19:25.426 182 15773.31 512.88 57282.20 88888.00 2003-07-01 03:19:26.426 182 15773.31 513.75 57282.20 88888.00 2003-07-01 03:19:27.426 182 15773.05 512.75 57282.32 88888.00 2003-07-01 03:19:28.426 182 15772.53 513.37 57282.69 88888.00 2003-07-01 03:19:29.426 182 15772.79 512.63 57282.82 88888.00 2003-07-01 03:19:30.426 182 15772.79 512.51 57282.45 88888.00 2003-07-01 03:19:31.426 182 15773.05 512.63 57282.82 88888.00 2003-07-01 03:19:32.426 182 15772.79 512.63 57283.06 88888.00 2003-07-01 03:19:33.426 182 15772.53 512.51 57282.57 88888.00 2003-07-01 03:19:34.426 182 15772.66 513.13 57282.20 88888.00 2003-07-01 03:19:35.426 182 15771.75 512.75 57281.96 88888.00 2003-07-01 03:19:36.426 182 15771.88 512.38 57281.84 88888.00 2003-07-01 03:19:37.426 182 15772.14 512.63 57281.96 88888.00 2003-07-01 03:19:38.426 182 15772.92 512.26 57282.08 88888.00 2003-07-01 03:19:39.426 182 15773.05 512.26 57282.32 88888.00 2003-07-01 03:19:40.426 182 15772.53 511.52 57282.32 88888.00 2003-07-01 03:19:41.426 182 15773.05 511.52 57282.08 88888.00 2003-07-01 03:19:42.426 182 15773.05 511.39 57282.20 88888.00 2003-07-01 03:19:43.426 182 15773.57 511.64 57281.96 88888.00 2003-07-01 03:19:44.426 182 15773.05 511.14 57282.08 88888.00 2003-07-01 03:19:45.426 182 15773.44 511.14 57281.71 88888.00 2003-07-01 03:19:46.426 182 15774.86 510.77 57282.08 88888.00 2003-07-01 03:19:47.426 182 15773.70 510.15 57281.71 88888.00 2003-07-01 03:19:48.426 182 15774.34 511.14 57283.06 88888.00 2003-07-01 03:19:49.426 182 15774.21 510.65 57281.96 88888.00 2003-07-01 03:19:50.426 182 15774.73 510.53 57282.32 88888.00 2003-07-01 03:19:51.426 182 15773.96 511.02 57282.45 88888.00 2003-07-01 03:19:52.426 182 15774.99 510.90 57281.71 88888.00 2003-07-01 03:19:53.426 182 15775.12 510.40 57281.84 88888.00 2003-07-01 03:19:54.426 182 15774.47 510.28 57282.82 88888.00 2003-07-01 03:19:55.426 182 15775.25 510.28 57282.45 88888.00 2003-07-01 03:19:56.426 182 15774.99 510.15 57282.57 88888.00 2003-07-01 03:19:57.426 182 15775.38 510.40 57282.20 88888.00 2003-07-01 03:19:58.426 182 15775.90 510.53 57282.20 88888.00 2003-07-01 03:19:59.426 182 15776.03 510.65 57281.59 88888.00 2003-07-01 03:20:00.426 182 15775.51 510.90 57281.84 88888.00 2003-07-01 03:20:01.426 182 15775.64 510.53 57282.08 88888.00 2003-07-01 03:20:02.426 182 15775.90 509.78 57282.82 88888.00 2003-07-01 03:20:03.426 182 15776.42 510.15 57282.82 88888.00 2003-07-01 03:20:04.426 182 15776.16 510.15 57282.57 88888.00 2003-07-01 03:20:05.426 182 15776.68 510.53 57282.32 88888.00 2003-07-01 03:20:06.426 182 15776.94 510.53 57282.45 88888.00 2003-07-01 03:20:07.426 182 15777.59 510.03 57282.45 88888.00 2003-07-01 03:20:08.426 182 15777.33 510.15 57282.45 88888.00 2003-07-01 03:20:09.426 182 15777.85 509.66 57281.96 88888.00 2003-07-01 03:20:10.426 182 15777.98 510.03 57282.32 88888.00 2003-07-01 03:20:11.426 182 15777.33 510.28 57282.08 88888.00 2003-07-01 03:20:12.426 182 15777.98 510.03 57282.82 88888.00 2003-07-01 03:20:14.426 182 15778.50 510.65 57282.45 88888.00 2003-07-01 03:20:15.426 182 15778.76 510.65 57281.84 88888.00 2003-07-01 03:20:16.426 182 15778.63 510.03 57282.45 88888.00 2003-07-01 03:20:17.426 182 15779.28 510.28 57282.69 88888.00 2003-07-01 03:20:18.426 182 15779.41 510.77 57283.55 88888.00 2003-07-01 03:20:19.426 182 15779.28 510.77 57282.69 88888.00 2003-07-01 03:20:20.426 182 15779.15 510.28 57281.96 88888.00 2003-07-01 03:20:21.426 182 15779.54 510.28 57282.57 88888.00 2003-07-01 03:20:22.426 182 15779.67 511.02 57282.20 88888.00 2003-07-01 03:20:23.426 182 15779.67 510.65 57282.32 88888.00 2003-07-01 03:20:24.426 182 15779.02 510.15 57282.20 88888.00 2003-07-01 03:20:25.426 182 15780.32 510.28 57282.08 88888.00 2003-07-01 03:20:26.426 182 15779.54 510.77 57282.57 88888.00 2003-07-01 03:20:27.426 182 15780.19 511.02 57282.57 88888.00 2003-07-01 03:20:28.426 182 15780.19 511.27 57282.20 88888.00 2003-07-01 03:20:29.426 182 15780.06 510.40 57282.20 88888.00 2003-07-01 03:20:30.426 182 15780.58 511.02 57281.84 88888.00 2003-07-01 03:20:31.426 182 15780.19 511.27 57282.20 88888.00 2003-07-01 03:20:32.426 182 15780.32 510.90 57281.96 88888.00 2003-07-01 03:20:33.426 182 15780.45 510.77 57282.20 88888.00 2003-07-01 03:20:34.426 182 15780.71 510.77 57282.45 88888.00 2003-07-01 03:20:35.426 182 15780.71 511.89 57282.82 88888.00 2003-07-01 03:20:36.426 182 15780.84 511.39 57282.45 88888.00 2003-07-01 03:20:37.426 182 15780.19 511.14 57281.96 88888.00 2003-07-01 03:20:38.426 182 15780.45 511.14 57281.96 88888.00 2003-07-01 03:20:39.426 182 15780.97 511.02 57282.20 88888.00 2003-07-01 03:20:40.426 182 15780.58 510.53 57282.08 88888.00 2003-07-01 03:20:41.426 182 15781.49 510.28 57281.96 88888.00 2003-07-01 03:20:42.426 182 15780.71 510.65 57282.08 88888.00 2003-07-01 03:20:43.426 182 15781.10 511.02 57282.20 88888.00 2003-07-01 03:20:44.426 182 15780.71 511.27 57282.20 88888.00 2003-07-01 03:20:45.426 182 15781.23 510.77 57281.96 88888.00 2003-07-01 03:20:46.426 182 15780.71 511.52 57281.71 88888.00 2003-07-01 03:20:47.426 182 15780.97 511.27 57281.59 88888.00 2003-07-01 03:20:48.426 182 15781.10 511.14 57282.57 88888.00 2003-07-01 03:20:49.426 182 15781.36 511.02 57281.59 88888.00 2003-07-01 03:20:50.426 182 15780.97 511.39 57281.59 88888.00 2003-07-01 03:20:51.426 182 15781.49 510.53 57281.84 88888.00 2003-07-01 03:20:52.426 182 15781.10 510.40 57281.96 88888.00 2003-07-01 03:20:53.426 182 15780.58 510.65 57282.32 88888.00 2003-07-01 03:20:54.426 182 15779.93 510.53 57281.84 88888.00 2003-07-01 03:20:55.426 182 15780.97 510.15 57281.47 88888.00 2003-07-01 03:20:56.426 182 15780.97 509.04 57281.71 88888.00 2003-07-01 03:20:57.426 182 15781.36 509.16 57281.59 88888.00 2003-07-01 03:20:58.426 182 15781.23 509.16 57281.23 88888.00 2003-07-01 03:20:59.426 182 15781.23 509.78 57281.84 88888.00 2003-07-01 03:21:00.426 182 15781.49 509.41 57281.71 88888.00 2003-07-01 03:21:01.426 182 15782.14 509.29 57281.84 88888.00 2003-07-01 03:21:02.426 182 15782.14 508.79 57281.84 88888.00 2003-07-01 03:21:03.426 182 15781.49 509.53 57281.84 88888.00 2003-07-01 03:21:04.426 182 15782.40 508.79 57281.47 88888.00 2003-07-01 03:21:05.426 182 15782.01 508.42 57281.59 88888.00 2003-07-01 03:21:06.426 182 15782.53 508.54 57281.59 88888.00 2003-07-01 03:21:07.426 182 15783.05 508.92 57280.73 88888.00 2003-07-01 03:21:08.426 182 15782.79 509.16 57281.23 88888.00 2003-07-01 03:21:09.426 182 15782.53 508.42 57281.23 88888.00 2003-07-01 03:21:10.426 182 15783.31 509.04 57282.08 88888.00 2003-07-01 03:21:11.426 182 15783.83 508.67 57281.35 88888.00 2003-07-01 03:21:12.426 182 15783.57 509.53 57281.96 88888.00 2003-07-01 03:21:13.426 182 15783.57 508.54 57281.23 88888.00 2003-07-01 03:21:14.426 182 15783.31 508.92 57281.47 88888.00 2003-07-01 03:21:15.426 182 15784.22 509.29 57281.59 88888.00 2003-07-01 03:21:16.426 182 15783.70 509.29 57281.23 88888.00 2003-07-01 03:21:17.426 182 15784.61 508.92 57281.10 88888.00 2003-07-01 03:21:18.426 182 15784.22 509.53 57281.47 88888.00 2003-07-01 03:21:19.426 182 15784.35 509.78 57282.32 88888.00 2003-07-01 03:21:20.426 182 15784.74 509.78 57281.96 88888.00 2003-07-01 03:21:21.426 182 15784.61 509.53 57281.96 88888.00 2003-07-01 03:21:22.426 182 15785.13 509.91 57281.96 88888.00 2003-07-01 03:21:23.426 182 15784.87 510.15 57282.32 88888.00 2003-07-01 03:21:24.426 182 15785.26 509.78 57281.10 88888.00 2003-07-01 03:21:25.426 182 15785.39 510.28 57281.35 88888.00 2003-07-01 03:21:26.426 182 15785.91 511.02 57281.35 88888.00 2003-07-01 03:21:27.426 182 15786.43 511.02 57280.98 88888.00 2003-07-01 03:21:28.426 182 15786.43 511.02 57281.84 88888.00 2003-07-01 03:21:29.426 182 15786.30 510.90 57281.71 88888.00 2003-07-01 03:21:30.426 182 15785.65 511.39 57281.47 88888.00 2003-07-01 03:21:31.426 182 15786.82 511.27 57281.84 88888.00 2003-07-01 03:21:32.426 182 15786.43 511.27 57281.96 88888.00 2003-07-01 03:21:33.426 182 15786.56 511.52 57281.84 88888.00 2003-07-01 03:21:34.426 182 15786.56 511.89 57282.08 88888.00 2003-07-01 03:21:35.426 182 15786.82 512.26 57281.96 88888.00 2003-07-01 03:21:36.426 182 15786.56 512.63 57281.84 88888.00 2003-07-01 03:21:37.426 182 15787.47 512.26 57282.08 88888.00 2003-07-01 03:21:38.426 182 15787.21 512.88 57282.69 88888.00 2003-07-01 03:21:39.426 182 15787.08 512.88 57281.96 88888.00 2003-07-01 03:21:40.426 182 15786.95 513.25 57281.84 88888.00 2003-07-01 03:21:41.426 182 15786.95 513.00 57282.08 88888.00 2003-07-01 03:21:42.426 182 15787.47 513.25 57282.32 88888.00 2003-07-01 03:21:43.426 182 15787.47 513.25 57282.32 88888.00 2003-07-01 03:21:44.426 182 15787.21 513.99 57282.32 88888.00 2003-07-01 03:21:45.426 182 15787.08 512.51 57281.96 88888.00 2003-07-01 03:21:46.426 182 15787.47 514.12 57281.96 88888.00 2003-07-01 03:21:47.426 182 15787.47 513.75 57282.45 88888.00 2003-07-01 03:21:48.426 182 15787.34 513.50 57281.96 88888.00 2003-07-01 03:21:49.426 182 15787.86 513.99 57282.32 88888.00 2003-07-01 03:21:50.426 182 15787.86 514.24 57282.20 88888.00 2003-07-01 03:21:51.426 182 15787.99 513.99 57282.32 88888.00 2003-07-01 03:21:52.426 182 15787.73 514.74 57282.20 88888.00 2003-07-01 03:21:53.426 182 15788.64 513.99 57282.20 88888.00 2003-07-01 03:21:54.426 182 15787.99 514.61 57282.20 88888.00 2003-07-01 03:21:55.426 182 15787.47 514.36 57281.96 88888.00 2003-07-01 03:21:56.426 182 15788.25 514.74 57282.20 88888.00 2003-07-01 03:21:57.426 182 15788.25 514.74 57282.45 88888.00 2003-07-01 03:21:58.426 182 15788.38 514.36 57282.45 88888.00 2003-07-01 03:21:59.426 182 15787.60 514.36 57282.94 88888.00 2003-07-01 03:22:00.426 182 15788.25 514.49 57282.82 88888.00 2003-07-01 03:22:01.426 182 15788.25 514.98 57282.57 88888.00 2003-07-01 03:22:02.426 182 15788.51 515.11 57282.94 88888.00 2003-07-01 03:22:03.426 182 15788.90 515.73 57283.18 88888.00 2003-07-01 03:22:04.426 182 15788.51 515.11 57283.06 88888.00 2003-07-01 03:22:05.426 182 15788.51 515.73 57282.08 88888.00 2003-07-01 03:22:06.426 182 15789.03 515.85 57283.06 88888.00 2003-07-01 03:22:07.426 182 15789.03 514.74 57282.69 88888.00 2003-07-01 03:22:08.426 182 15787.99 515.73 57282.32 88888.00 2003-07-01 03:22:09.426 182 15787.99 515.73 57282.57 88888.00 2003-07-01 03:22:10.426 182 15787.73 515.73 57283.06 88888.00 2003-07-01 03:22:11.426 182 15788.64 515.23 57282.69 88888.00 2003-07-01 03:22:12.426 182 15789.29 515.97 57282.57 88888.00 2003-07-01 03:22:13.426 182 15787.86 516.84 57282.94 88888.00 2003-07-01 03:22:14.426 182 15788.38 515.60 57283.30 88888.00 2003-07-01 03:22:15.426 182 15788.51 515.85 57283.55 88888.00 2003-07-01 03:22:16.426 182 15788.38 515.48 57283.55 88888.00 2003-07-01 03:22:17.426 182 15789.03 516.22 57283.18 88888.00 2003-07-01 03:22:18.426 182 15787.47 515.73 57283.79 88888.00 2003-07-01 03:22:19.426 182 15787.99 515.73 57283.55 88888.00 2003-07-01 03:22:20.426 182 15787.99 515.85 57283.30 88888.00 2003-07-01 03:22:21.426 182 15788.12 515.73 57283.18 88888.00 2003-07-01 03:22:22.426 182 15788.25 515.23 57283.30 88888.00 2003-07-01 03:22:23.426 182 15787.34 515.36 57283.06 88888.00 2003-07-01 03:22:24.426 182 15787.99 515.60 57283.55 88888.00 2003-07-01 03:22:25.426 182 15787.47 515.11 57283.18 88888.00 2003-07-01 03:22:26.426 182 15787.86 514.98 57283.43 88888.00 2003-07-01 03:22:27.426 182 15787.34 515.23 57284.04 88888.00 2003-07-01 03:22:28.426 182 15787.47 514.98 57283.67 88888.00 2003-07-01 03:22:29.426 182 15787.34 515.11 57284.16 88888.00 2003-07-01 03:22:30.426 182 15787.21 514.98 57283.67 88888.00 2003-07-01 03:22:31.426 182 15786.69 514.61 57283.43 88888.00 2003-07-01 03:22:32.426 182 15787.34 514.86 57284.65 88888.00 2003-07-01 03:22:33.426 182 15786.82 514.61 57284.40 88888.00 2003-07-01 03:22:34.426 182 15787.21 514.24 57283.79 88888.00 2003-07-01 03:22:35.426 182 15787.34 515.23 57284.16 88888.00 2003-07-01 03:22:36.426 182 15787.21 514.61 57284.16 88888.00 2003-07-01 03:22:37.426 182 15786.56 514.86 57284.53 88888.00 2003-07-01 03:22:38.426 182 15786.30 514.36 57284.04 88888.00 2003-07-01 03:22:39.426 182 15786.56 514.86 57284.77 88888.00 2003-07-01 03:22:40.426 182 15786.69 514.12 57284.40 88888.00 2003-07-01 03:22:41.426 182 15786.30 514.61 57284.65 88888.00 2003-07-01 03:22:42.426 182 15786.43 514.49 57285.02 88888.00 2003-07-01 03:22:43.426 182 15785.91 513.99 57285.02 88888.00 2003-07-01 03:22:44.426 182 15786.43 514.36 57284.40 88888.00 2003-07-01 03:22:45.426 182 15785.65 513.75 57284.65 88888.00 2003-07-01 03:22:46.426 182 15785.65 513.99 57285.50 88888.00 2003-07-01 03:22:47.426 182 15786.17 514.24 57284.89 88888.00 2003-07-01 03:22:48.426 182 15785.65 513.99 57285.02 88888.00 2003-07-01 03:22:49.426 182 15785.52 514.12 57284.65 88888.00 2003-07-01 03:22:50.426 182 15785.26 514.36 57285.38 88888.00 2003-07-01 03:22:51.426 182 15784.87 513.25 57285.14 88888.00 2003-07-01 03:22:52.426 182 15785.78 513.99 57285.02 88888.00 2003-07-01 03:22:53.426 182 15785.52 513.99 57285.14 88888.00 2003-07-01 03:22:54.426 182 15784.87 513.25 57284.65 88888.00 2003-07-01 03:22:55.426 182 15785.26 513.75 57285.14 88888.00 2003-07-01 03:22:56.426 182 15784.61 514.36 57285.87 88888.00 2003-07-01 03:22:57.426 182 15784.35 514.24 57285.38 88888.00 2003-07-01 03:22:58.426 182 15784.61 513.99 57285.62 88888.00 2003-07-01 03:22:59.426 182 15784.09 514.24 57285.62 88888.00 2003-07-01 03:23:00.426 182 15783.44 514.12 57285.87 88888.00 2003-07-01 03:23:01.426 182 15784.48 514.98 57285.38 88888.00 2003-07-01 03:23:02.426 182 15784.09 514.24 57285.38 88888.00 2003-07-01 03:23:03.426 182 15784.48 513.99 57285.02 88888.00 2003-07-01 03:23:04.426 182 15784.48 514.12 57286.12 88888.00 2003-07-01 03:23:05.426 182 15783.96 514.86 57285.99 88888.00 2003-07-01 03:23:06.426 182 15784.48 514.12 57286.12 88888.00 2003-07-01 03:23:07.426 182 15784.48 513.75 57285.87 88888.00 2003-07-01 03:23:08.426 182 15784.09 514.49 57286.24 88888.00 2003-07-01 03:23:09.426 182 15784.09 514.36 57285.87 88888.00 2003-07-01 03:23:10.426 182 15784.22 514.86 57286.24 88888.00 2003-07-01 03:23:11.426 182 15784.74 514.86 57286.36 88888.00 2003-07-01 03:23:12.426 182 15783.70 513.75 57286.48 88888.00 2003-07-01 03:23:13.426 182 15784.35 514.49 57286.12 88888.00 2003-07-01 03:23:14.426 182 15783.70 513.87 57286.36 88888.00 2003-07-01 03:23:15.426 182 15784.22 514.61 57286.12 88888.00 2003-07-01 03:23:16.426 182 15784.09 514.61 57286.36 88888.00 2003-07-01 03:23:17.426 182 15784.09 514.24 57286.85 88888.00 2003-07-01 03:23:18.426 182 15784.61 513.99 57286.61 88888.00 2003-07-01 03:23:19.426 182 15783.96 514.74 57286.48 88888.00 2003-07-01 03:23:20.426 182 15783.83 514.49 57286.48 88888.00 2003-07-01 03:23:21.426 182 15783.83 514.12 57287.09 88888.00 2003-07-01 03:23:22.426 182 15783.18 515.11 57286.73 88888.00 2003-07-01 03:23:23.426 182 15783.83 514.74 57287.46 88888.00 2003-07-01 03:23:24.426 182 15783.70 514.74 57286.73 88888.00 2003-07-01 03:23:25.426 182 15783.31 514.49 57287.58 88888.00 2003-07-01 03:23:26.426 182 15782.53 514.74 57287.46 88888.00 2003-07-01 03:23:27.426 182 15783.31 514.98 57286.73 88888.00 2003-07-01 03:23:28.426 182 15782.79 515.11 57286.12 88888.00 2003-07-01 03:23:29.426 182 15783.57 515.23 57287.09 88888.00 2003-07-01 03:23:30.426 182 15783.31 515.36 57287.09 88888.00 2003-07-01 03:23:31.426 182 15782.66 515.73 57287.58 88888.00 2003-07-01 03:23:32.426 182 15782.01 515.73 57287.58 88888.00 2003-07-01 03:23:33.426 182 15782.66 514.98 57286.97 88888.00 2003-07-01 03:23:34.426 182 15782.79 514.49 57287.21 88888.00 2003-07-01 03:23:35.426 182 15782.79 515.11 57287.09 88888.00 2003-07-01 03:23:36.426 182 15782.40 515.23 57287.58 88888.00 2003-07-01 03:23:37.426 182 15783.18 514.98 57287.71 88888.00 2003-07-01 03:23:38.426 182 15782.53 515.23 57287.46 88888.00 2003-07-01 03:23:39.426 182 15782.66 514.49 57287.46 88888.00 2003-07-01 03:23:40.426 182 15782.66 514.74 57287.34 88888.00 2003-07-01 03:23:41.426 182 15782.92 514.74 57287.95 88888.00 2003-07-01 03:23:42.426 182 15782.66 513.50 57287.58 88888.00 2003-07-01 03:23:43.426 182 15782.92 514.12 57287.83 88888.00 2003-07-01 03:23:44.426 182 15783.05 514.24 57287.71 88888.00 2003-07-01 03:23:45.426 182 15782.01 514.24 57287.95 88888.00 2003-07-01 03:23:46.426 182 15782.79 514.12 57287.83 88888.00 2003-07-01 03:23:47.426 182 15782.27 513.62 57287.46 88888.00 2003-07-01 03:23:48.426 182 15782.27 514.61 57288.20 88888.00 2003-07-01 03:23:49.426 182 15782.01 514.36 57286.85 88888.00 2003-07-01 03:23:50.426 182 15782.53 513.87 57287.95 88888.00 2003-07-01 03:23:51.426 182 15782.40 513.25 57287.83 88888.00 2003-07-01 03:23:52.426 182 15782.01 513.37 57287.58 88888.00 2003-07-01 03:23:53.426 182 15783.05 513.50 57287.71 88888.00 2003-07-01 03:23:54.426 182 15782.01 514.24 57287.46 88888.00 2003-07-01 03:23:55.426 182 15782.27 513.99 57288.07 88888.00 2003-07-01 03:23:56.426 182 15782.01 513.87 57287.95 88888.00 2003-07-01 03:23:57.426 182 15782.53 514.12 57287.95 88888.00 2003-07-01 03:23:58.426 182 15782.40 514.24 57287.83 88888.00 2003-07-01 03:23:59.426 182 15781.49 513.62 57287.95 88888.00 2003-07-01 03:24:00.426 182 15782.01 514.12 57287.58 88888.00 2003-07-01 03:24:01.426 182 15782.27 513.87 57287.95 88888.00 2003-07-01 03:24:02.426 182 15782.27 513.25 57288.44 88888.00 2003-07-01 03:24:03.426 182 15782.92 513.13 57288.32 88888.00 2003-07-01 03:24:04.426 182 15782.66 514.24 57287.83 88888.00 2003-07-01 03:24:05.426 182 15782.01 513.25 57288.68 88888.00 2003-07-01 03:24:06.426 182 15782.01 513.62 57288.20 88888.00 2003-07-01 03:24:07.426 182 15783.05 512.88 57288.20 88888.00 2003-07-01 03:24:08.426 182 15782.66 512.26 57288.32 88888.00 2003-07-01 03:24:09.426 182 15782.79 512.63 57288.80 88888.00 2003-07-01 03:24:10.426 182 15782.66 512.26 57288.32 88888.00 2003-07-01 03:24:11.426 182 15782.40 511.89 57288.44 88888.00 2003-07-01 03:24:12.426 182 15782.01 512.63 57287.95 88888.00 2003-07-01 03:24:13.426 182 15783.31 512.38 57288.07 88888.00 2003-07-01 03:24:14.426 182 15782.79 512.51 57287.71 88888.00 2003-07-01 03:24:15.426 182 15782.66 511.76 57287.71 88888.00 2003-07-01 03:24:16.426 182 15783.05 511.89 57288.56 88888.00 2003-07-01 03:24:17.426 182 15782.66 512.26 57287.95 88888.00 2003-07-01 03:24:18.426 182 15782.66 511.76 57287.95 88888.00 2003-07-01 03:24:19.426 182 15782.79 511.52 57287.46 88888.00 2003-07-01 03:24:20.426 182 15783.18 511.39 57288.56 88888.00 2003-07-01 03:24:21.426 182 15783.05 510.90 57288.68 88888.00 2003-07-01 03:24:22.426 182 15782.53 511.64 57288.07 88888.00 2003-07-01 03:24:23.426 182 15782.27 511.76 57287.83 88888.00 2003-07-01 03:24:24.426 182 15782.27 511.27 57288.07 88888.00 2003-07-01 03:24:25.426 182 15781.75 510.90 57288.07 88888.00 2003-07-01 03:24:26.426 182 15782.40 510.90 57287.46 88888.00 2003-07-01 03:24:27.426 182 15780.97 511.39 57288.32 88888.00 2003-07-01 03:24:28.426 182 15781.62 511.64 57287.83 88888.00 2003-07-01 03:24:29.426 182 15782.01 511.89 57287.95 88888.00 2003-07-01 03:24:30.426 182 15781.23 511.27 57288.20 88888.00 2003-07-01 03:24:31.426 182 15780.84 510.90 57288.20 88888.00 2003-07-01 03:24:32.426 182 15780.71 511.27 57288.68 88888.00 2003-07-01 03:24:33.426 182 15780.71 511.27 57287.95 88888.00 2003-07-01 03:24:34.426 182 15780.58 512.01 57287.46 88888.00 2003-07-01 03:24:35.426 182 15781.23 511.02 57286.85 88888.00 2003-07-01 03:24:36.426 182 15781.23 511.27 57288.07 88888.00 2003-07-01 03:24:37.426 182 15780.45 510.90 57288.07 88888.00 2003-07-01 03:24:38.426 182 15780.58 511.14 57287.71 88888.00 2003-07-01 03:24:39.426 182 15780.58 510.53 57287.95 88888.00 2003-07-01 03:24:40.426 182 15780.32 510.53 57287.58 88888.00 2003-07-01 03:24:41.426 182 15780.32 510.53 57287.21 88888.00 2003-07-01 03:24:42.426 182 15780.32 510.65 57287.34 88888.00 2003-07-01 03:24:43.426 182 15780.97 510.28 57287.71 88888.00 2003-07-01 03:24:44.426 182 15781.23 510.15 57287.46 88888.00 2003-07-01 03:24:45.426 182 15781.62 510.77 57287.58 88888.00 2003-07-01 03:24:46.426 182 15781.36 509.91 57287.09 88888.00 2003-07-01 03:24:47.426 182 15781.23 510.28 57286.97 88888.00 2003-07-01 03:24:48.426 182 15782.01 510.15 57286.85 88888.00 2003-07-01 03:24:49.426 182 15781.62 510.53 57287.34 88888.00 2003-07-01 03:24:50.426 182 15781.88 510.40 57286.97 88888.00 2003-07-01 03:24:51.426 182 15781.49 509.66 57287.58 88888.00 2003-07-01 03:24:52.426 182 15781.36 509.53 57287.09 88888.00 2003-07-01 03:24:53.426 182 15781.75 510.15 57287.58 88888.00 2003-07-01 03:24:54.426 182 15780.97 509.78 57286.97 88888.00 2003-07-01 03:24:55.426 182 15781.88 509.66 57286.61 88888.00 2003-07-01 03:24:56.426 182 15781.36 509.78 57286.97 88888.00 2003-07-01 03:24:57.426 182 15781.36 509.66 57286.97 88888.00 2003-07-01 03:24:58.426 182 15781.10 509.91 57287.46 88888.00 2003-07-01 03:24:59.426 182 15781.23 509.66 57286.73 88888.00 2003-07-01 03:25:00.426 182 15781.23 509.04 57286.73 88888.00 2003-07-01 03:25:01.426 182 15781.62 509.53 57286.48 88888.00 2003-07-01 03:25:02.426 182 15781.75 509.16 57286.61 88888.00 2003-07-01 03:25:03.426 182 15781.88 508.92 57285.87 88888.00 2003-07-01 03:25:04.426 182 15782.14 509.29 57286.12 88888.00 2003-07-01 03:25:05.426 182 15781.10 508.67 57286.36 88888.00 2003-07-01 03:25:06.426 182 15781.36 508.67 57286.36 88888.00 2003-07-01 03:25:07.426 182 15780.71 508.30 57286.36 88888.00 2003-07-01 03:25:08.426 182 15781.23 508.54 57285.87 88888.00 2003-07-01 03:25:09.426 182 15780.97 508.30 57286.12 88888.00 2003-07-01 03:25:10.426 182 15780.58 507.43 57285.99 88888.00 2003-07-01 03:25:11.426 182 15780.84 507.43 57285.38 88888.00 2003-07-01 03:25:12.426 182 15781.36 507.18 57285.62 88888.00 2003-07-01 03:25:13.426 182 15780.71 507.18 57285.62 88888.00 2003-07-01 03:25:14.426 182 15780.97 506.69 57285.14 88888.00 2003-07-01 03:25:15.426 182 15781.23 507.18 57285.62 88888.00 2003-07-01 03:25:16.426 182 15780.32 507.55 57285.38 88888.00 2003-07-01 03:25:17.426 182 15780.71 507.80 57284.40 88888.00 2003-07-01 03:25:18.426 182 15781.23 507.55 57285.02 88888.00 2003-07-01 03:25:19.426 182 15780.97 507.18 57285.26 88888.00 2003-07-01 03:25:20.426 182 15781.62 507.31 57285.62 88888.00 2003-07-01 03:25:21.426 182 15781.10 507.31 57285.26 88888.00 2003-07-01 03:25:22.426 182 15781.36 507.68 57284.89 88888.00 2003-07-01 03:25:23.426 182 15781.10 507.18 57284.16 88888.00 2003-07-01 03:25:24.426 182 15780.97 506.93 57284.16 88888.00 2003-07-01 03:25:25.426 182 15780.97 507.43 57284.77 88888.00 2003-07-01 03:25:26.426 182 15781.75 507.31 57284.40 88888.00 2003-07-01 03:25:27.426 182 15782.14 507.68 57284.40 88888.00 2003-07-01 03:25:28.426 182 15781.62 507.68 57283.91 88888.00 2003-07-01 03:25:29.426 182 15781.23 507.18 57284.40 88888.00 2003-07-01 03:25:30.426 182 15781.10 507.55 57284.40 88888.00 2003-07-01 03:25:31.426 182 15781.88 507.92 57283.79 88888.00 2003-07-01 03:25:32.426 182 15781.23 508.17 57283.91 88888.00 2003-07-01 03:25:33.426 182 15782.53 507.18 57284.04 88888.00 2003-07-01 03:25:34.426 182 15782.01 506.93 57283.43 88888.00 2003-07-01 03:25:35.426 182 15781.88 507.80 57284.28 88888.00 2003-07-01 03:25:36.426 182 15782.14 507.43 57283.55 88888.00 2003-07-01 03:25:37.426 182 15781.49 507.92 57284.53 88888.00 2003-07-01 03:25:38.426 182 15782.53 507.55 57283.18 88888.00 2003-07-01 03:25:39.426 182 15782.79 507.55 57283.43 88888.00 2003-07-01 03:25:40.426 182 15781.88 508.17 57283.79 88888.00 2003-07-01 03:25:41.426 182 15782.14 508.30 57283.55 88888.00 2003-07-01 03:25:42.426 182 15782.01 508.92 57283.67 88888.00 2003-07-01 03:25:43.426 182 15782.01 508.92 57283.43 88888.00 2003-07-01 03:25:44.426 182 15782.53 508.67 57283.06 88888.00 2003-07-01 03:25:45.426 182 15781.75 508.92 57283.79 88888.00 2003-07-01 03:25:46.426 182 15782.14 508.42 57283.67 88888.00 2003-07-01 03:25:47.426 182 15782.79 509.29 57284.16 88888.00 2003-07-01 03:25:48.426 182 15782.92 508.67 57283.91 88888.00 2003-07-01 03:25:49.426 182 15782.14 508.30 57282.69 88888.00 2003-07-01 03:25:50.426 182 15782.79 509.16 57283.43 88888.00 2003-07-01 03:25:51.426 182 15782.53 508.79 57283.30 88888.00 2003-07-01 03:25:52.426 182 15782.01 509.66 57282.94 88888.00 2003-07-01 03:25:53.426 182 15782.53 508.92 57282.20 88888.00 2003-07-01 03:25:54.426 182 15782.92 509.04 57282.69 88888.00 2003-07-01 03:25:55.426 182 15781.88 509.04 57282.69 88888.00 2003-07-01 03:25:56.426 182 15783.31 509.16 57282.57 88888.00 2003-07-01 03:25:57.426 182 15782.66 509.66 57282.94 88888.00 2003-07-01 03:25:58.426 182 15782.66 509.16 57282.08 88888.00 2003-07-01 03:25:59.426 182 15782.66 509.29 57282.57 88888.00 2003-07-01 03:26:00.426 182 15783.18 509.16 57282.45 88888.00 2003-07-01 03:26:01.426 182 15782.79 509.78 57281.96 88888.00 2003-07-01 03:26:02.426 182 15782.66 509.66 57282.08 88888.00 2003-07-01 03:26:03.426 182 15782.92 509.53 57282.32 88888.00 2003-07-01 03:26:04.426 182 15782.66 510.03 57282.45 88888.00 2003-07-01 03:26:05.426 182 15783.31 509.78 57281.96 88888.00 2003-07-01 03:26:06.426 182 15783.05 509.78 57281.59 88888.00 2003-07-01 03:26:07.426 182 15783.05 509.41 57282.20 88888.00 2003-07-01 03:26:08.426 182 15783.18 509.04 57281.96 88888.00 2003-07-01 03:26:09.426 182 15783.18 509.91 57281.35 88888.00 2003-07-01 03:26:10.426 182 15782.92 509.91 57281.84 88888.00 2003-07-01 03:26:11.426 182 15783.44 510.03 57281.96 88888.00 2003-07-01 03:26:12.426 182 15783.57 509.91 57281.84 88888.00 2003-07-01 03:26:13.426 182 15784.09 509.29 57281.47 88888.00 2003-07-01 03:26:14.426 182 15783.70 509.91 57282.69 88888.00 2003-07-01 03:26:15.426 182 15783.05 510.77 57281.59 88888.00 2003-07-01 03:26:16.426 182 15784.22 510.03 57281.96 88888.00 2003-07-01 03:26:17.426 182 15783.83 510.28 57281.71 88888.00 2003-07-01 03:26:18.426 182 15784.09 510.40 57282.08 88888.00 2003-07-01 03:26:19.426 182 15783.96 510.15 57281.59 88888.00 2003-07-01 03:26:20.426 182 15783.05 510.03 57281.71 88888.00 2003-07-01 03:26:21.426 182 15784.22 510.28 57282.32 88888.00 2003-07-01 03:26:22.426 182 15784.09 510.40 57282.69 88888.00 2003-07-01 03:26:23.426 182 15784.48 510.15 57282.32 88888.00 2003-07-01 03:26:24.426 182 15783.70 510.53 57282.32 88888.00 2003-07-01 03:26:25.426 182 15784.09 510.65 57282.32 88888.00 2003-07-01 03:26:26.426 182 15784.35 510.28 57281.96 88888.00 2003-07-01 03:26:27.426 182 15784.09 510.53 57282.08 88888.00 2003-07-01 03:26:28.426 182 15784.61 510.28 57282.69 88888.00 2003-07-01 03:26:29.426 182 15785.00 510.77 57282.08 88888.00 2003-07-01 03:26:30.426 182 15784.48 510.77 57282.20 88888.00 2003-07-01 03:26:31.426 182 15784.74 511.52 57281.47 88888.00 2003-07-01 03:26:32.426 182 15785.91 511.02 57282.20 88888.00 2003-07-01 03:26:33.426 182 15785.39 511.14 57281.96 88888.00 2003-07-01 03:26:34.426 182 15785.52 510.90 57281.71 88888.00 2003-07-01 03:26:35.426 182 15786.30 511.02 57282.45 88888.00 2003-07-01 03:26:36.426 182 15786.30 511.14 57282.20 88888.00 2003-07-01 03:26:37.426 182 15785.78 511.27 57281.35 88888.00 2003-07-01 03:26:38.426 182 15786.17 511.52 57282.20 88888.00 2003-07-01 03:26:39.426 182 15786.69 511.76 57282.57 88888.00 2003-07-01 03:26:40.426 182 15786.30 512.01 57282.45 88888.00 2003-07-01 03:26:41.426 182 15787.08 511.76 57281.96 88888.00 2003-07-01 03:26:42.426 182 15786.69 511.39 57282.69 88888.00 2003-07-01 03:26:43.425 182 15787.21 512.38 57282.57 88888.00 2003-07-01 03:26:44.425 182 15786.43 512.26 57282.94 88888.00 2003-07-01 03:26:45.425 182 15787.08 512.63 57282.32 88888.00 2003-07-01 03:26:46.425 182 15786.69 512.88 57282.57 88888.00 2003-07-01 03:26:47.425 182 15786.95 513.13 57283.18 88888.00 2003-07-01 03:26:48.425 182 15787.08 513.75 57282.82 88888.00 2003-07-01 03:26:49.425 182 15787.34 512.88 57282.82 88888.00 2003-07-01 03:26:50.425 182 15786.56 513.13 57282.32 88888.00 2003-07-01 03:26:51.425 182 15787.47 513.87 57282.69 88888.00 2003-07-01 03:26:52.425 182 15787.86 513.37 57283.67 88888.00 2003-07-01 03:26:53.425 182 15787.73 514.24 57282.69 88888.00 2003-07-01 03:26:54.425 182 15787.08 513.75 57283.06 88888.00 2003-07-01 03:26:55.425 182 15787.34 513.25 57283.18 88888.00 2003-07-01 03:26:56.425 182 15787.60 513.50 57283.06 88888.00 2003-07-01 03:26:57.425 182 15787.99 513.62 57283.55 88888.00 2003-07-01 03:26:58.425 182 15788.38 513.62 57283.91 88888.00 2003-07-01 03:26:59.425 182 15788.12 513.37 57283.79 88888.00 2003-07-01 03:27:00.425 182 15787.21 513.62 57283.67 88888.00 2003-07-01 03:27:01.425 182 15788.64 513.00 57283.67 88888.00 2003-07-01 03:27:02.425 182 15787.99 512.88 57283.79 88888.00 2003-07-01 03:27:03.425 182 15788.25 512.88 57283.91 88888.00 2003-07-01 03:27:04.425 182 15787.99 513.75 57283.79 88888.00 2003-07-01 03:27:05.425 182 15787.60 513.50 57284.40 88888.00 2003-07-01 03:27:06.425 182 15787.99 513.50 57284.16 88888.00 2003-07-01 03:27:07.425 182 15787.47 513.50 57284.40 88888.00 2003-07-01 03:27:08.425 182 15787.99 513.99 57284.28 88888.00 2003-07-01 03:27:09.425 182 15787.47 513.75 57284.40 88888.00 2003-07-01 03:27:10.425 182 15786.95 513.37 57284.77 88888.00 2003-07-01 03:27:11.425 182 15786.43 513.87 57285.26 88888.00 2003-07-01 03:27:12.425 182 15786.95 513.00 57285.02 88888.00 2003-07-01 03:27:13.425 182 15786.69 513.37 57284.16 88888.00 2003-07-01 03:27:14.425 182 15786.69 513.37 57284.16 88888.00 2003-07-01 03:27:15.425 182 15785.39 513.25 57284.77 88888.00 2003-07-01 03:27:16.425 182 15785.52 513.25 57284.77 88888.00 2003-07-01 03:27:17.425 182 15784.74 513.62 57284.40 88888.00 2003-07-01 03:27:18.425 182 15784.61 513.13 57284.16 88888.00 2003-07-01 03:27:19.425 182 15784.61 514.12 57285.02 88888.00 2003-07-01 03:27:20.425 182 15784.48 513.37 57284.77 88888.00 2003-07-01 03:27:21.425 182 15783.83 512.51 57284.53 88888.00 2003-07-01 03:27:22.425 182 15783.57 513.37 57285.02 88888.00 2003-07-01 03:27:23.425 182 15782.40 513.13 57285.02 88888.00 2003-07-01 03:27:24.425 182 15782.79 513.25 57285.02 88888.00 2003-07-01 03:27:25.425 182 15782.14 513.37 57284.40 88888.00 2003-07-01 03:27:26.425 182 15782.40 513.37 57285.26 88888.00 2003-07-01 03:27:27.425 182 15781.49 512.63 57284.53 88888.00 2003-07-01 03:27:28.425 182 15781.23 512.63 57284.77 88888.00 2003-07-01 03:27:29.425 182 15780.84 512.75 57284.28 88888.00 2003-07-01 03:27:30.425 182 15781.88 512.51 57284.16 88888.00 2003-07-01 03:27:31.425 182 15781.10 512.38 57284.65 88888.00 2003-07-01 03:27:32.425 182 15781.23 513.37 57284.40 88888.00 2003-07-01 03:27:33.425 182 15780.97 512.75 57284.28 88888.00 2003-07-01 03:27:34.425 182 15780.71 512.51 57284.53 88888.00 2003-07-01 03:27:35.425 182 15780.71 512.75 57284.28 88888.00 2003-07-01 03:27:36.425 182 15780.58 512.14 57284.65 88888.00 2003-07-01 03:27:37.425 182 15780.71 512.14 57284.53 88888.00 2003-07-01 03:27:38.425 182 15780.97 512.63 57285.02 88888.00 2003-07-01 03:27:39.425 182 15779.93 512.75 57284.28 88888.00 2003-07-01 03:27:40.425 182 15780.06 512.63 57284.65 88888.00 2003-07-01 03:27:41.425 182 15780.19 511.76 57284.53 88888.00 2003-07-01 03:27:42.425 182 15779.93 512.01 57284.16 88888.00 2003-07-01 03:27:43.425 182 15780.19 512.51 57284.28 88888.00 2003-07-01 03:27:44.425 182 15779.80 512.38 57284.65 88888.00 2003-07-01 03:27:45.425 182 15779.28 512.26 57284.77 88888.00 2003-07-01 03:27:46.425 182 15779.93 512.14 57284.89 88888.00 2003-07-01 03:27:47.425 182 15779.93 512.88 57285.02 88888.00 2003-07-01 03:27:48.425 182 15779.67 511.76 57284.40 88888.00 2003-07-01 03:27:49.425 182 15779.93 512.01 57285.02 88888.00 2003-07-01 03:27:50.425 182 15779.93 512.14 57284.40 88888.00 2003-07-01 03:27:51.425 182 15779.67 511.64 57284.89 88888.00 2003-07-01 03:27:52.425 182 15779.28 512.38 57284.53 88888.00 2003-07-01 03:27:53.425 182 15779.28 511.89 57284.40 88888.00 2003-07-01 03:27:54.425 182 15780.45 511.76 57284.77 88888.00 2003-07-01 03:27:55.425 182 15778.63 512.01 57284.40 88888.00 2003-07-01 03:27:56.425 182 15779.15 511.76 57284.89 88888.00 2003-07-01 03:27:57.425 182 15779.02 512.14 57284.40 88888.00 2003-07-01 03:27:58.425 182 15779.02 511.39 57284.53 88888.00 2003-07-01 03:27:59.425 182 15779.54 511.76 57284.40 88888.00 2003-07-01 03:28:00.425 182 15778.63 511.52 57284.16 88888.00 2003-07-01 03:28:01.425 182 15778.24 511.52 57284.40 88888.00 2003-07-01 03:28:02.425 182 15778.37 511.52 57284.28 88888.00 2003-07-01 03:28:03.425 182 15777.85 511.14 57284.40 88888.00 2003-07-01 03:28:04.425 182 15777.98 511.52 57284.65 88888.00 2003-07-01 03:28:05.425 182 15777.85 511.14 57284.65 88888.00 2003-07-01 03:28:06.425 182 15777.72 510.77 57284.89 88888.00 2003-07-01 03:28:07.425 182 15777.72 510.65 57284.40 88888.00 2003-07-01 03:28:08.425 182 15777.46 511.14 57285.02 88888.00 2003-07-01 03:28:09.425 182 15777.33 510.03 57285.02 88888.00 2003-07-01 03:28:10.425 182 15777.33 510.40 57283.79 88888.00 2003-07-01 03:28:11.425 182 15777.20 510.53 57284.40 88888.00 2003-07-01 03:28:12.425 182 15776.55 510.65 57284.40 88888.00 2003-07-01 03:28:13.425 182 15776.81 510.77 57284.89 88888.00 2003-07-01 03:28:14.425 182 15776.68 510.53 57284.28 88888.00 2003-07-01 03:28:15.425 182 15776.55 510.65 57284.28 88888.00 2003-07-01 03:28:16.425 182 15776.29 510.65 57284.77 88888.00 2003-07-01 03:28:17.425 182 15776.81 510.40 57283.91 88888.00 2003-07-01 03:28:18.425 182 15776.68 510.53 57284.04 88888.00 2003-07-01 03:28:19.425 182 15776.42 509.78 57284.16 88888.00 2003-07-01 03:28:20.425 182 15777.07 510.03 57284.16 88888.00 2003-07-01 03:28:21.425 182 15777.20 509.78 57283.18 88888.00 2003-07-01 03:28:22.425 182 15776.68 510.03 57283.43 88888.00 2003-07-01 03:28:23.425 182 15776.68 509.91 57283.06 88888.00 2003-07-01 03:28:24.425 182 15777.33 510.03 57284.04 88888.00 2003-07-01 03:28:25.425 182 15776.94 509.66 57284.04 88888.00 2003-07-01 03:28:26.425 182 15777.20 509.91 57283.55 88888.00 2003-07-01 03:28:27.425 182 15777.72 510.03 57283.18 88888.00 2003-07-01 03:28:28.425 182 15776.68 509.78 57283.18 88888.00 2003-07-01 03:28:29.425 182 15776.81 509.66 57283.30 88888.00 2003-07-01 03:28:30.425 182 15777.59 509.66 57283.18 88888.00 2003-07-01 03:28:31.425 182 15777.46 510.28 57283.91 88888.00 2003-07-01 03:28:32.425 182 15776.68 510.03 57283.55 88888.00 2003-07-01 03:28:33.425 182 15777.59 510.53 57284.04 88888.00 2003-07-01 03:28:34.425 182 15777.20 509.91 57283.43 88888.00 2003-07-01 03:28:35.425 182 15777.46 509.91 57283.79 88888.00 2003-07-01 03:28:36.425 182 15776.94 509.41 57283.30 88888.00 2003-07-01 03:28:37.425 182 15777.59 509.66 57283.06 88888.00 2003-07-01 03:28:38.425 182 15777.20 509.66 57282.69 88888.00 2003-07-01 03:28:39.425 182 15777.98 510.03 57282.57 88888.00 2003-07-01 03:28:40.425 182 15778.24 510.03 57282.82 88888.00 2003-07-01 03:28:41.425 182 15777.72 509.53 57283.43 88888.00 2003-07-01 03:28:42.425 182 15778.24 509.29 57283.43 88888.00 2003-07-01 03:28:43.425 182 15777.33 509.66 57283.18 88888.00 2003-07-01 03:28:44.425 182 15777.33 509.66 57283.06 88888.00 2003-07-01 03:28:45.425 182 15777.98 508.92 57283.30 88888.00 2003-07-01 03:28:46.425 182 15777.46 509.78 57282.57 88888.00 2003-07-01 03:28:47.425 182 15778.63 509.29 57283.30 88888.00 2003-07-01 03:28:48.425 182 15777.98 509.04 57282.69 88888.00 2003-07-01 03:28:49.425 182 15778.63 509.29 57282.69 88888.00 2003-07-01 03:28:50.425 182 15779.02 509.78 57282.94 88888.00 2003-07-01 03:28:51.425 182 15778.37 509.66 57281.96 88888.00 2003-07-01 03:28:52.425 182 15778.50 509.04 57282.69 88888.00 2003-07-01 03:28:53.425 182 15778.11 509.53 57282.08 88888.00 2003-07-01 03:28:54.425 182 15778.24 509.41 57282.57 88888.00 2003-07-01 03:28:55.425 182 15778.11 509.53 57282.08 88888.00 2003-07-01 03:28:56.425 182 15778.11 509.53 57281.84 88888.00 2003-07-01 03:28:57.425 182 15777.98 508.54 57282.32 88888.00 2003-07-01 03:28:58.425 182 15778.89 509.16 57281.84 88888.00 2003-07-01 03:28:59.425 182 15778.24 509.04 57282.08 88888.00 2003-07-01 03:29:00.425 182 15777.46 509.66 57281.96 88888.00 2003-07-01 03:29:01.425 182 15778.24 508.92 57281.71 88888.00 2003-07-01 03:29:02.425 182 15777.98 508.79 57281.10 88888.00 2003-07-01 03:29:03.425 182 15777.85 508.42 57282.57 88888.00 2003-07-01 03:29:04.425 182 15777.85 508.54 57281.84 88888.00 2003-07-01 03:29:05.425 182 15777.98 508.05 57281.47 88888.00 2003-07-01 03:29:06.425 182 15777.98 507.80 57281.23 88888.00 2003-07-01 03:29:07.425 182 15778.37 508.30 57281.71 88888.00 2003-07-01 03:29:08.425 182 15778.24 508.17 57281.10 88888.00 2003-07-01 03:29:09.425 182 15778.37 508.54 57280.61 88888.00 2003-07-01 03:29:10.425 182 15778.11 507.55 57281.84 88888.00 2003-07-01 03:29:11.425 182 15778.50 507.80 57281.47 88888.00 2003-07-01 03:29:12.425 182 15779.15 507.43 57281.10 88888.00 2003-07-01 03:29:13.425 182 15778.37 507.92 57280.98 88888.00 2003-07-01 03:29:14.425 182 15778.76 508.05 57280.98 88888.00 2003-07-01 03:29:15.425 182 15779.93 507.55 57281.35 88888.00 2003-07-01 03:29:16.425 182 15779.15 507.06 57281.10 88888.00 2003-07-01 03:29:17.425 182 15779.80 507.55 57281.10 88888.00 2003-07-01 03:29:18.425 182 15778.76 507.18 57280.61 88888.00 2003-07-01 03:29:19.425 182 15779.15 507.80 57280.49 88888.00 2003-07-01 03:29:20.425 182 15779.54 506.93 57280.49 88888.00 2003-07-01 03:29:21.425 182 15779.67 506.93 57280.98 88888.00 2003-07-01 03:29:22.425 182 15780.06 507.06 57280.37 88888.00 2003-07-01 03:29:23.425 182 15779.93 506.56 57280.61 88888.00 2003-07-01 03:29:24.425 182 15780.19 507.68 57281.10 88888.00 2003-07-01 03:29:25.425 182 15779.93 507.06 57280.73 88888.00 2003-07-01 03:29:26.425 182 15780.19 507.68 57280.73 88888.00 2003-07-01 03:29:27.425 182 15780.45 507.80 57280.49 88888.00 2003-07-01 03:29:28.425 182 15780.06 507.31 57280.73 88888.00 2003-07-01 03:29:29.425 182 15781.23 507.55 57280.49 88888.00 2003-07-01 03:29:30.425 182 15780.45 507.55 57280.12 88888.00 2003-07-01 03:29:31.425 182 15781.10 507.55 57280.37 88888.00 2003-07-01 03:29:32.425 182 15781.49 507.68 57280.25 88888.00 2003-07-01 03:29:33.425 182 15781.49 508.17 57280.37 88888.00 2003-07-01 03:29:34.425 182 15781.36 507.92 57280.61 88888.00 2003-07-01 03:29:35.425 182 15781.62 507.31 57280.73 88888.00 2003-07-01 03:29:36.425 182 15782.01 507.92 57280.61 88888.00 2003-07-01 03:29:37.425 182 15782.14 507.80 57280.49 88888.00 2003-07-01 03:29:38.425 182 15782.01 507.92 57280.49 88888.00 2003-07-01 03:29:39.425 182 15781.62 507.80 57280.86 88888.00 2003-07-01 03:29:40.425 182 15781.62 508.30 57279.88 88888.00 2003-07-01 03:29:41.425 182 15782.14 507.92 57280.00 88888.00 2003-07-01 03:29:42.425 182 15781.75 508.54 57279.39 88888.00 2003-07-01 03:29:43.425 182 15782.92 508.54 57279.88 88888.00 2003-07-01 03:29:44.425 182 15782.40 508.05 57279.88 88888.00 2003-07-01 03:29:45.425 182 15782.40 507.80 57280.12 88888.00 2003-07-01 03:29:46.425 182 15783.57 508.54 57280.25 88888.00 2003-07-01 03:29:47.425 182 15782.53 508.05 57280.00 88888.00 2003-07-01 03:29:48.425 182 15783.31 508.05 57280.61 88888.00 2003-07-01 03:29:49.425 182 15782.92 507.92 57280.00 88888.00 2003-07-01 03:29:50.425 182 15782.92 508.42 57279.88 88888.00 2003-07-01 03:29:51.425 182 15783.57 507.80 57280.73 88888.00 2003-07-01 03:29:52.425 182 15783.44 507.92 57279.51 88888.00 2003-07-01 03:29:53.425 182 15783.18 507.68 57280.25 88888.00 2003-07-01 03:29:54.425 182 15784.22 507.80 57279.51 88888.00 2003-07-01 03:29:55.425 182 15784.09 507.43 57280.00 88888.00 2003-07-01 03:29:56.425 182 15784.48 507.80 57279.64 88888.00 2003-07-01 03:29:57.425 182 15783.96 507.80 57279.51 88888.00 2003-07-01 03:29:58.425 182 15783.70 507.68 57279.27 88888.00 2003-07-01 03:29:59.425 182 15784.09 507.43 57278.90 88888.00 2003-07-01 03:30:00.425 182 15784.87 508.17 57279.51 88888.00 2003-07-01 03:30:01.425 182 15784.48 507.92 57279.64 88888.00 2003-07-01 03:30:02.425 182 15785.00 507.92 57278.41 88888.00 2003-07-01 03:30:03.425 182 15784.22 507.68 57279.27 88888.00 2003-07-01 03:30:04.425 182 15784.22 507.92 57279.27 88888.00 2003-07-01 03:30:05.425 182 15783.57 508.30 57278.41 88888.00 2003-07-01 03:30:06.425 182 15785.26 508.05 57279.27 88888.00 2003-07-01 03:30:07.425 182 15784.48 508.30 57279.02 88888.00 2003-07-01 03:30:08.425 182 15784.48 507.92 57278.78 88888.00 2003-07-01 03:30:09.425 182 15784.61 507.92 57279.27 88888.00 2003-07-01 03:30:10.425 182 15784.61 508.17 57279.27 88888.00 2003-07-01 03:30:11.425 182 15784.22 507.68 57278.90 88888.00 2003-07-01 03:30:12.425 182 15784.74 508.05 57278.90 88888.00 2003-07-01 03:30:13.425 182 15784.48 508.05 57278.66 88888.00 2003-07-01 03:30:14.425 182 15784.22 507.68 57278.54 88888.00 2003-07-01 03:30:15.425 182 15784.22 507.80 57278.29 88888.00 2003-07-01 03:30:16.425 182 15784.09 507.92 57278.54 88888.00 2003-07-01 03:30:17.425 182 15783.83 508.54 57278.41 88888.00 2003-07-01 03:30:18.425 182 15784.09 508.42 57278.78 88888.00 2003-07-01 03:30:19.425 182 15784.35 509.41 57278.54 88888.00 2003-07-01 03:30:20.425 182 15783.83 508.05 57278.54 88888.00 2003-07-01 03:30:21.425 182 15783.57 508.30 57277.93 88888.00 2003-07-01 03:30:22.425 182 15784.09 509.04 57278.05 88888.00 2003-07-01 03:30:23.425 182 15784.09 507.68 57277.43 88888.00 2003-07-01 03:30:24.425 182 15783.83 508.30 57278.05 88888.00 2003-07-01 03:30:25.425 182 15783.31 508.42 57278.05 88888.00 2003-07-01 03:30:26.425 182 15784.09 508.30 57278.90 88888.00 2003-07-01 03:30:27.425 182 15784.35 508.54 57278.05 88888.00 2003-07-01 03:30:28.425 182 15783.70 508.79 57277.80 88888.00 2003-07-01 03:30:29.425 182 15783.83 508.17 57278.29 88888.00 2003-07-01 03:30:30.425 182 15783.70 508.30 57277.43 88888.00 2003-07-01 03:30:31.425 182 15784.09 508.42 57278.05 88888.00 2003-07-01 03:30:32.425 182 15783.57 508.42 57278.41 88888.00 2003-07-01 03:30:33.425 182 15783.44 507.92 57277.19 88888.00 2003-07-01 03:30:34.425 182 15783.57 508.17 57277.68 88888.00 2003-07-01 03:30:35.425 182 15784.35 507.92 57277.80 88888.00 2003-07-01 03:30:36.425 182 15784.35 507.80 57277.31 88888.00 2003-07-01 03:30:37.425 182 15783.96 508.30 57276.82 88888.00 2003-07-01 03:30:38.425 182 15783.83 508.42 57276.82 88888.00 2003-07-01 03:30:39.425 182 15784.35 508.54 57276.46 88888.00 2003-07-01 03:30:40.425 182 15784.35 508.17 57277.07 88888.00 2003-07-01 03:30:41.425 182 15784.09 508.54 57277.56 88888.00 2003-07-01 03:30:42.425 182 15784.74 508.79 57277.31 88888.00 2003-07-01 03:30:43.425 182 15784.74 508.79 57277.68 88888.00 2003-07-01 03:30:44.425 182 15784.74 508.30 57277.68 88888.00 2003-07-01 03:30:45.425 182 15784.35 508.67 57277.80 88888.00 2003-07-01 03:30:46.425 182 15784.09 508.92 57277.43 88888.00 2003-07-01 03:30:47.425 182 15785.39 508.79 57276.21 88888.00 2003-07-01 03:30:48.425 182 15785.26 508.67 57277.31 88888.00 2003-07-01 03:30:49.425 182 15785.26 508.30 57276.82 88888.00 2003-07-01 03:30:50.425 182 15785.00 509.04 57277.31 88888.00 2003-07-01 03:30:51.425 182 15784.74 509.16 57277.19 88888.00 2003-07-01 03:30:52.425 182 15785.26 508.42 57277.43 88888.00 2003-07-01 03:30:53.425 182 15785.78 508.92 57277.43 88888.00 2003-07-01 03:30:54.425 182 15785.65 508.42 57277.93 88888.00 2003-07-01 03:30:55.425 182 15784.74 509.53 57277.31 88888.00 2003-07-01 03:30:56.425 182 15785.13 509.04 57277.07 88888.00 2003-07-01 03:30:57.425 182 15785.13 509.16 57277.19 88888.00 2003-07-01 03:30:58.425 182 15784.87 509.41 57277.68 88888.00 2003-07-01 03:30:59.425 182 15784.74 509.91 57277.68 88888.00 2003-07-01 03:31:00.425 182 15784.74 509.29 57277.43 88888.00 2003-07-01 03:31:01.425 182 15784.48 510.03 57277.56 88888.00 2003-07-01 03:31:02.425 182 15784.87 509.29 57277.07 88888.00 2003-07-01 03:31:03.425 182 15784.74 509.91 57277.31 88888.00 2003-07-01 03:31:04.425 182 15784.35 510.03 57277.19 88888.00 2003-07-01 03:31:05.425 182 15784.61 509.91 57277.31 88888.00 2003-07-01 03:31:06.425 182 15784.61 510.03 57277.19 88888.00 2003-07-01 03:31:07.425 182 15784.74 509.53 57277.07 88888.00 2003-07-01 03:31:08.425 182 15784.09 510.28 57277.31 88888.00 2003-07-01 03:31:09.425 182 15784.48 509.91 57277.07 88888.00 2003-07-01 03:31:10.425 182 15784.74 509.53 57277.07 88888.00 2003-07-01 03:31:11.425 182 15784.48 510.15 57276.70 88888.00 2003-07-01 03:31:12.425 182 15784.09 509.91 57277.19 88888.00 2003-07-01 03:31:13.425 182 15784.35 510.40 57278.17 88888.00 2003-07-01 03:31:14.425 182 15784.35 510.03 57277.56 88888.00 2003-07-01 03:31:15.425 182 15784.22 509.91 57277.56 88888.00 2003-07-01 03:31:16.425 182 15784.87 510.40 57277.80 88888.00 2003-07-01 03:31:17.425 182 15784.35 510.77 57277.19 88888.00 2003-07-01 03:31:18.425 182 15784.35 510.53 57277.07 88888.00 2003-07-01 03:31:19.425 182 15783.70 510.28 57277.07 88888.00 2003-07-01 03:31:20.425 182 15784.87 510.77 57277.56 88888.00 2003-07-01 03:31:21.425 182 15783.96 511.14 57277.43 88888.00 2003-07-01 03:31:22.425 182 15784.61 510.40 57277.56 88888.00 2003-07-01 03:31:23.425 182 15784.09 510.53 57277.43 88888.00 2003-07-01 03:31:24.425 182 15784.48 510.40 57277.19 88888.00 2003-07-01 03:31:25.425 182 15784.61 510.03 57277.43 88888.00 2003-07-01 03:31:26.425 182 15785.39 510.90 57277.80 88888.00 2003-07-01 03:31:27.425 182 15785.52 511.27 57277.56 88888.00 2003-07-01 03:31:28.425 182 15785.39 510.65 57277.80 88888.00 2003-07-01 03:31:29.425 182 15785.39 510.90 57277.07 88888.00 2003-07-01 03:31:30.425 182 15786.04 511.39 57277.43 88888.00 2003-07-01 03:31:31.425 182 15786.17 510.53 57277.93 88888.00 2003-07-01 03:31:32.425 182 15785.78 511.14 57278.17 88888.00 2003-07-01 03:31:33.425 182 15786.43 511.14 57277.68 88888.00 2003-07-01 03:31:34.425 182 15786.43 511.14 57277.93 88888.00 2003-07-01 03:31:35.425 182 15786.56 510.65 57277.68 88888.00 2003-07-01 03:31:36.425 182 15787.08 510.90 57278.29 88888.00 2003-07-01 03:31:37.425 182 15786.82 511.52 57278.41 88888.00 2003-07-01 03:31:38.425 182 15786.82 511.52 57278.41 88888.00 2003-07-01 03:31:39.425 182 15786.95 510.15 57278.78 88888.00 2003-07-01 03:31:40.425 182 15787.21 510.77 57279.02 88888.00 2003-07-01 03:31:41.425 182 15787.21 511.14 57278.17 88888.00 2003-07-01 03:31:42.425 182 15787.60 511.39 57278.54 88888.00 2003-07-01 03:31:43.425 182 15787.47 510.90 57277.68 88888.00 2003-07-01 03:31:44.425 182 15787.86 511.02 57279.27 88888.00 2003-07-01 03:31:45.425 182 15787.60 511.52 57279.15 88888.00 2003-07-01 03:31:46.425 182 15788.51 511.52 57279.27 88888.00 2003-07-01 03:31:47.425 182 15787.86 511.52 57278.54 88888.00 2003-07-01 03:31:48.425 182 15788.38 511.76 57279.51 88888.00 2003-07-01 03:31:49.425 182 15787.99 511.14 57279.51 88888.00 2003-07-01 03:31:50.425 182 15788.51 511.39 57279.64 88888.00 2003-07-01 03:31:51.425 182 15787.86 511.27 57279.88 88888.00 2003-07-01 03:31:52.425 182 15788.38 512.01 57279.39 88888.00 2003-07-01 03:31:53.425 182 15788.77 512.01 57280.37 88888.00 2003-07-01 03:31:54.425 182 15789.03 512.26 57279.88 88888.00 2003-07-01 03:31:55.425 182 15788.90 511.64 57280.00 88888.00 2003-07-01 03:31:56.425 182 15789.81 511.89 57279.51 88888.00 2003-07-01 03:31:57.425 182 15789.94 511.39 57280.37 88888.00 2003-07-01 03:31:58.425 182 15790.07 511.76 57280.37 88888.00 2003-07-01 03:31:59.425 182 15789.81 511.89 57279.64 88888.00 2003-07-01 03:32:00.425 182 15789.68 512.14 57279.76 88888.00 2003-07-01 03:32:01.425 182 15789.81 511.39 57280.25 88888.00 2003-07-01 03:32:02.425 182 15790.20 511.64 57280.61 88888.00 2003-07-01 03:32:03.425 182 15790.59 511.27 57281.35 88888.00 2003-07-01 03:32:04.425 182 15790.33 512.14 57281.10 88888.00 2003-07-01 03:32:05.425 182 15790.85 512.26 57280.98 88888.00 2003-07-01 03:32:06.425 182 15790.85 511.64 57281.10 88888.00 2003-07-01 03:32:07.425 182 15791.50 511.64 57280.86 88888.00 2003-07-01 03:32:08.425 182 15791.24 511.52 57281.10 88888.00 2003-07-01 03:32:09.425 182 15790.98 511.76 57281.59 88888.00 2003-07-01 03:32:10.425 182 15790.72 511.39 57281.47 88888.00 2003-07-01 03:32:11.425 182 15791.11 512.38 57280.98 88888.00 2003-07-01 03:32:12.425 182 15790.85 511.76 57282.20 88888.00 2003-07-01 03:32:13.425 182 15791.50 511.64 57281.84 88888.00 2003-07-01 03:32:14.425 182 15791.50 511.02 57281.35 88888.00 2003-07-01 03:32:15.425 182 15791.88 512.14 57282.08 88888.00 2003-07-01 03:32:16.425 182 15791.37 511.64 57282.08 88888.00 2003-07-01 03:32:17.425 182 15790.72 512.51 57281.71 88888.00 2003-07-01 03:32:18.425 182 15791.11 511.52 57281.84 88888.00 2003-07-01 03:32:19.425 182 15791.50 511.64 57282.32 88888.00 2003-07-01 03:32:20.425 182 15791.50 511.52 57282.82 88888.00 2003-07-01 03:32:21.425 182 15791.37 511.27 57282.82 88888.00 2003-07-01 03:32:22.425 182 15790.59 511.02 57282.45 88888.00 2003-07-01 03:32:23.425 182 15790.59 511.64 57282.45 88888.00 2003-07-01 03:32:24.425 182 15790.85 511.14 57282.69 88888.00 2003-07-01 03:32:25.425 182 15790.33 511.39 57282.08 88888.00 2003-07-01 03:32:26.425 182 15791.37 511.02 57282.08 88888.00 2003-07-01 03:32:27.425 182 15790.98 511.39 57282.69 88888.00 2003-07-01 03:32:28.425 182 15790.33 511.64 57282.69 88888.00 2003-07-01 03:32:29.425 182 15790.98 511.76 57282.82 88888.00 2003-07-01 03:32:30.425 182 15790.72 511.27 57282.82 88888.00 2003-07-01 03:32:31.425 182 15791.62 511.76 57282.57 88888.00 2003-07-01 03:32:32.425 182 15791.24 511.27 57282.82 88888.00 2003-07-01 03:32:33.425 182 15790.85 511.52 57282.69 88888.00 2003-07-01 03:32:34.425 182 15790.72 511.39 57282.45 88888.00 2003-07-01 03:32:35.425 182 15790.20 511.27 57283.30 88888.00 2003-07-01 03:32:36.425 182 15790.72 511.02 57282.69 88888.00 2003-07-01 03:32:37.425 182 15790.20 511.02 57282.45 88888.00 2003-07-01 03:32:38.425 182 15789.81 511.39 57283.18 88888.00 2003-07-01 03:32:39.425 182 15789.03 511.02 57283.06 88888.00 2003-07-01 03:32:40.425 182 15789.42 511.76 57283.43 88888.00 2003-07-01 03:32:41.425 182 15788.77 511.02 57283.18 88888.00 2003-07-01 03:32:42.425 182 15789.55 511.02 57283.43 88888.00 2003-07-01 03:32:43.425 182 15789.03 511.39 57283.30 88888.00 2003-07-01 03:32:44.425 182 15789.42 510.77 57282.94 88888.00 2003-07-01 03:32:45.425 182 15788.90 510.90 57283.43 88888.00 2003-07-01 03:32:46.425 182 15789.42 510.28 57282.94 88888.00 2003-07-01 03:32:47.425 182 15787.73 510.65 57283.30 88888.00 2003-07-01 03:32:48.425 182 15787.86 510.77 57282.45 88888.00 2003-07-01 03:32:49.425 182 15787.86 510.65 57283.55 88888.00 2003-07-01 03:32:50.425 182 15787.99 510.77 57283.30 88888.00 2003-07-01 03:32:51.425 182 15787.21 510.53 57283.06 88888.00 2003-07-01 03:32:52.425 182 15787.86 510.40 57283.30 88888.00 2003-07-01 03:32:53.425 182 15787.60 510.53 57282.20 88888.00 2003-07-01 03:32:54.425 182 15787.99 510.15 57283.30 88888.00 2003-07-01 03:32:55.425 182 15787.60 510.65 57282.57 88888.00 2003-07-01 03:32:56.425 182 15787.34 510.03 57283.43 88888.00 2003-07-01 03:32:57.425 182 15787.47 510.03 57282.82 88888.00 2003-07-01 03:32:58.425 182 15787.99 510.28 57282.69 88888.00 2003-07-01 03:32:59.425 182 15787.47 510.15 57282.82 88888.00 2003-07-01 03:33:00.425 182 15787.47 509.91 57282.69 88888.00 2003-07-01 03:33:01.425 182 15787.73 510.15 57282.57 88888.00 2003-07-01 03:33:02.425 182 15787.34 510.40 57283.55 88888.00 2003-07-01 03:33:03.425 182 15786.82 510.53 57282.69 88888.00 2003-07-01 03:33:04.425 182 15786.30 510.28 57282.94 88888.00 2003-07-01 03:33:05.425 182 15786.43 510.77 57283.06 88888.00 2003-07-01 03:33:06.425 182 15786.56 510.40 57283.18 88888.00 2003-07-01 03:33:07.425 182 15787.08 510.90 57282.69 88888.00 2003-07-01 03:33:08.425 182 15786.69 509.66 57282.57 88888.00 2003-07-01 03:33:09.425 182 15786.04 510.28 57282.94 88888.00 2003-07-01 03:33:10.425 182 15786.04 510.15 57282.45 88888.00 2003-07-01 03:33:11.425 182 15786.43 510.40 57282.94 88888.00 2003-07-01 03:33:12.425 182 15786.04 510.15 57282.32 88888.00 2003-07-01 03:33:13.425 182 15786.04 510.40 57282.45 88888.00 2003-07-01 03:33:14.425 182 15785.78 510.77 57282.82 88888.00 2003-07-01 03:33:15.425 182 15785.65 510.77 57282.57 88888.00 2003-07-01 03:33:16.425 182 15785.39 510.90 57282.45 88888.00 2003-07-01 03:33:17.425 182 15786.17 510.28 57282.45 88888.00 2003-07-01 03:33:18.425 182 15785.91 510.53 57282.57 88888.00 2003-07-01 03:33:19.425 182 15785.65 510.03 57282.69 88888.00 2003-07-01 03:33:20.425 182 15786.04 510.40 57283.06 88888.00 2003-07-01 03:33:21.425 182 15786.30 510.40 57282.45 88888.00 2003-07-01 03:33:22.425 182 15785.91 509.41 57282.82 88888.00 2003-07-01 03:33:23.425 182 15785.78 510.15 57282.45 88888.00 2003-07-01 03:33:24.425 182 15785.78 509.41 57281.84 88888.00 2003-07-01 03:33:25.425 182 15786.04 510.03 57282.20 88888.00 2003-07-01 03:33:26.425 182 15786.04 509.78 57282.57 88888.00 2003-07-01 03:33:27.425 182 15786.04 510.03 57282.20 88888.00 2003-07-01 03:33:28.425 182 15786.17 510.15 57283.06 88888.00 2003-07-01 03:33:29.425 182 15786.04 510.03 57282.69 88888.00 2003-07-01 03:33:30.425 182 15786.04 510.53 57282.32 88888.00 2003-07-01 03:33:31.425 182 15785.78 510.03 57282.08 88888.00 2003-07-01 03:33:32.425 182 15787.08 510.15 57282.69 88888.00 2003-07-01 03:33:33.425 182 15786.17 510.40 57282.45 88888.00 2003-07-01 03:33:34.425 182 15785.52 509.66 57282.32 88888.00 2003-07-01 03:33:35.425 182 15786.17 510.65 57281.96 88888.00 2003-07-01 03:33:36.425 182 15785.78 510.77 57282.32 88888.00 2003-07-01 03:33:37.425 182 15786.04 510.15 57282.08 88888.00 2003-07-01 03:33:38.425 182 15786.17 510.03 57281.96 88888.00 2003-07-01 03:33:39.425 182 15785.78 511.02 57282.57 88888.00 2003-07-01 03:33:40.425 182 15785.91 510.53 57282.08 88888.00 2003-07-01 03:33:41.425 182 15786.56 511.02 57281.59 88888.00 2003-07-01 03:33:42.425 182 15785.26 511.02 57281.59 88888.00 2003-07-01 03:33:43.425 182 15785.65 510.65 57281.71 88888.00 2003-07-01 03:33:44.425 182 15786.04 510.40 57281.84 88888.00 2003-07-01 03:33:45.425 182 15785.65 511.52 57282.69 88888.00 2003-07-01 03:33:46.425 182 15785.39 511.39 57281.71 88888.00 2003-07-01 03:33:47.425 182 15785.91 510.77 57281.71 88888.00 2003-07-01 03:33:48.425 182 15785.26 510.77 57282.69 88888.00 2003-07-01 03:33:49.425 182 15785.39 511.39 57281.96 88888.00 2003-07-01 03:33:50.425 182 15785.52 511.39 57282.20 88888.00 2003-07-01 03:33:51.425 182 15786.69 511.14 57282.45 88888.00 2003-07-01 03:33:52.425 182 15786.43 511.27 57281.35 88888.00 2003-07-01 03:33:53.425 182 15786.17 511.64 57282.20 88888.00 2003-07-01 03:33:54.425 182 15786.56 511.52 57281.71 88888.00 2003-07-01 03:33:55.425 182 15786.69 511.27 57281.96 88888.00 2003-07-01 03:33:56.425 182 15787.21 511.27 57281.84 88888.00 2003-07-01 03:33:57.425 182 15786.82 511.52 57281.47 88888.00 2003-07-01 03:33:58.425 182 15787.08 511.89 57282.20 88888.00 2003-07-01 03:33:59.425 182 15787.73 512.26 57281.71 88888.00 2003-07-01 03:34:00.425 182 15787.60 511.64 57281.84 88888.00 2003-07-01 03:34:01.425 182 15787.21 511.64 57281.96 88888.00 2003-07-01 03:34:02.425 182 15787.73 511.27 57281.71 88888.00 2003-07-01 03:34:03.425 182 15788.38 511.27 57281.84 88888.00 2003-07-01 03:34:04.425 182 15788.12 512.01 57282.08 88888.00 2003-07-01 03:34:05.425 182 15789.29 511.76 57282.08 88888.00 2003-07-01 03:34:06.425 182 15788.90 511.14 57281.59 88888.00 2003-07-01 03:34:07.425 182 15788.38 511.76 57281.96 88888.00 2003-07-01 03:34:08.425 182 15788.51 511.64 57282.08 88888.00 2003-07-01 03:34:09.425 182 15788.77 511.64 57281.84 88888.00 2003-07-01 03:34:10.425 182 15788.25 511.27 57281.10 88888.00 2003-07-01 03:34:11.425 182 15788.25 512.01 57281.84 88888.00 2003-07-01 03:34:12.425 182 15788.51 511.39 57282.20 88888.00 2003-07-01 03:34:13.425 182 15788.77 511.64 57282.20 88888.00 2003-07-01 03:34:14.425 182 15788.64 512.01 57282.57 88888.00 2003-07-01 03:34:15.425 182 15788.77 511.76 57282.08 88888.00 2003-07-01 03:34:16.425 182 15788.64 511.89 57282.20 88888.00 2003-07-01 03:34:17.425 182 15789.68 511.64 57282.20 88888.00 2003-07-01 03:34:18.425 182 15789.42 511.64 57282.32 88888.00 2003-07-01 03:34:19.425 182 15789.42 511.76 57282.20 88888.00 2003-07-01 03:34:20.425 182 15789.42 511.27 57281.96 88888.00 2003-07-01 03:34:21.425 182 15789.94 511.39 57282.08 88888.00 2003-07-01 03:34:22.425 182 15788.90 511.52 57281.59 88888.00 2003-07-01 03:34:23.425 182 15789.16 511.27 57281.59 88888.00 2003-07-01 03:34:24.425 182 15788.77 510.65 57282.08 88888.00 2003-07-01 03:34:25.425 182 15790.33 511.27 57282.45 88888.00 2003-07-01 03:34:26.425 182 15789.68 510.40 57281.84 88888.00 2003-07-01 03:34:27.425 182 15789.55 511.27 57282.57 88888.00 2003-07-01 03:34:28.425 182 15789.16 510.40 57282.08 88888.00 2003-07-01 03:34:29.425 182 15789.68 511.39 57282.20 88888.00 2003-07-01 03:34:30.425 182 15789.42 511.52 57281.84 88888.00 2003-07-01 03:34:31.425 182 15789.81 511.39 57282.45 88888.00 2003-07-01 03:34:32.425 182 15789.81 511.27 57281.84 88888.00 2003-07-01 03:34:33.425 182 15789.81 510.65 57282.45 88888.00 2003-07-01 03:34:34.425 182 15790.20 510.90 57281.84 88888.00 2003-07-01 03:34:35.425 182 15789.55 511.02 57282.08 88888.00 2003-07-01 03:34:36.425 182 15789.03 511.14 57282.20 88888.00 2003-07-01 03:34:37.425 182 15790.33 511.14 57281.96 88888.00 2003-07-01 03:34:38.425 182 15789.03 511.89 57282.69 88888.00 2003-07-01 03:34:39.425 182 15789.29 511.27 57281.47 88888.00 2003-07-01 03:34:40.425 182 15788.64 511.39 57282.20 88888.00 2003-07-01 03:34:41.425 182 15789.29 511.52 57281.96 88888.00 2003-07-01 03:34:42.425 182 15789.29 512.01 57282.08 88888.00 2003-07-01 03:34:43.425 182 15789.68 512.26 57281.96 88888.00 2003-07-01 03:34:44.425 182 15789.81 511.64 57282.20 88888.00 2003-07-01 03:34:45.425 182 15789.16 512.14 57282.08 88888.00 2003-07-01 03:34:46.425 182 15789.42 511.27 57281.84 88888.00 2003-07-01 03:34:47.425 182 15789.16 511.76 57282.57 88888.00 2003-07-01 03:34:48.425 182 15788.25 512.51 57281.96 88888.00 2003-07-01 03:34:49.425 182 15789.29 512.01 57282.20 88888.00 2003-07-01 03:34:50.425 182 15788.77 512.88 57282.57 88888.00 2003-07-01 03:34:51.425 182 15788.64 512.26 57282.45 88888.00 2003-07-01 03:34:52.425 182 15789.42 512.26 57282.32 88888.00 2003-07-01 03:34:53.425 182 15788.90 512.75 57282.20 88888.00 2003-07-01 03:34:54.425 182 15789.16 512.88 57282.45 88888.00 2003-07-01 03:34:55.425 182 15789.03 512.51 57281.96 88888.00 2003-07-01 03:34:56.425 182 15789.03 513.13 57282.57 88888.00 2003-07-01 03:34:57.425 182 15788.77 512.88 57282.32 88888.00 2003-07-01 03:34:58.425 182 15788.77 512.63 57281.96 88888.00 2003-07-01 03:34:59.425 182 15788.64 513.00 57283.18 88888.00 2003-07-01 03:35:00.425 182 15787.86 512.51 57281.96 88888.00 2003-07-01 03:35:01.425 182 15788.38 512.51 57281.84 88888.00 2003-07-01 03:35:02.425 182 15788.25 513.13 57281.35 88888.00 2003-07-01 03:35:03.425 182 15788.25 513.00 57282.32 88888.00 2003-07-01 03:35:04.425 182 15787.86 512.63 57282.08 88888.00 2003-07-01 03:35:05.425 182 15788.12 512.63 57281.71 88888.00 2003-07-01 03:35:06.425 182 15788.38 512.88 57283.06 88888.00 2003-07-01 03:35:07.425 182 15787.86 511.89 57282.08 88888.00 2003-07-01 03:35:08.425 182 15787.73 512.26 57282.57 88888.00 2003-07-01 03:35:09.425 182 15788.25 512.26 57281.59 88888.00 2003-07-01 03:35:10.425 182 15788.25 512.38 57282.32 88888.00 2003-07-01 03:35:11.425 182 15787.99 511.27 57282.20 88888.00 2003-07-01 03:35:12.425 182 15787.99 511.89 57282.32 88888.00 2003-07-01 03:35:13.425 182 15788.38 511.52 57282.69 88888.00 2003-07-01 03:35:14.425 182 15787.86 511.89 57282.69 88888.00 2003-07-01 03:35:15.425 182 15787.60 512.63 57282.57 88888.00 2003-07-01 03:35:16.425 182 15787.47 512.01 57282.69 88888.00 2003-07-01 03:35:17.425 182 15787.60 511.52 57282.57 88888.00 2003-07-01 03:35:18.425 182 15788.38 511.89 57282.45 88888.00 2003-07-01 03:35:19.425 182 15787.60 512.38 57282.57 88888.00 2003-07-01 03:35:20.425 182 15787.60 512.26 57282.32 88888.00 2003-07-01 03:35:21.425 182 15786.95 512.26 57282.20 88888.00 2003-07-01 03:35:22.425 182 15787.60 512.14 57282.08 88888.00 2003-07-01 03:35:23.425 182 15786.95 511.39 57281.59 88888.00 2003-07-01 03:35:24.425 182 15786.82 512.14 57282.45 88888.00 2003-07-01 03:35:25.425 182 15787.47 511.76 57281.71 88888.00 2003-07-01 03:35:26.425 182 15787.21 511.64 57282.32 88888.00 2003-07-01 03:35:27.425 182 15786.82 511.52 57281.84 88888.00 2003-07-01 03:35:28.425 182 15786.82 511.64 57282.08 88888.00 2003-07-01 03:35:29.425 182 15787.21 511.52 57282.20 88888.00 2003-07-01 03:35:30.425 182 15787.08 511.89 57281.47 88888.00 2003-07-01 03:35:31.425 182 15786.43 512.01 57282.82 88888.00 2003-07-01 03:35:32.425 182 15786.69 511.89 57281.71 88888.00 2003-07-01 03:35:33.425 182 15786.56 512.26 57282.32 88888.00 2003-07-01 03:35:34.425 182 15787.21 511.89 57281.59 88888.00 2003-07-01 03:35:35.425 182 15786.17 511.76 57281.84 88888.00 2003-07-01 03:35:36.425 182 15786.43 512.26 57282.82 88888.00 2003-07-01 03:35:37.425 182 15786.69 512.38 57282.20 88888.00 2003-07-01 03:35:38.425 182 15786.69 512.63 57282.20 88888.00 2003-07-01 03:35:39.425 182 15786.82 512.26 57281.96 88888.00 2003-07-01 03:35:40.425 182 15787.08 511.39 57282.20 88888.00 2003-07-01 03:35:41.425 182 15786.56 512.51 57282.45 88888.00 2003-07-01 03:35:42.425 182 15786.43 512.51 57281.96 88888.00 2003-07-01 03:35:43.425 182 15786.69 512.38 57282.08 88888.00 2003-07-01 03:35:44.425 182 15786.43 512.75 57282.32 88888.00 2003-07-01 03:35:45.425 182 15785.78 512.14 57282.20 88888.00 2003-07-01 03:35:46.425 182 15786.82 512.26 57281.96 88888.00 2003-07-01 03:35:47.425 182 15786.04 512.14 57282.08 88888.00 2003-07-01 03:35:48.425 182 15786.56 512.01 57282.20 88888.00 2003-07-01 03:35:49.425 182 15786.04 512.14 57281.71 88888.00 2003-07-01 03:35:50.425 182 15786.04 512.51 57282.08 88888.00 2003-07-01 03:35:51.425 182 15786.30 512.01 57282.57 88888.00 2003-07-01 03:35:52.425 182 15785.78 512.38 57282.08 88888.00 2003-07-01 03:35:53.425 182 15785.13 512.38 57282.20 88888.00 2003-07-01 03:35:54.425 182 15786.17 511.64 57281.84 88888.00 2003-07-01 03:35:55.425 182 15786.56 512.26 57281.35 88888.00 2003-07-01 03:35:56.425 182 15786.69 511.39 57282.20 88888.00 2003-07-01 03:35:57.425 182 15787.34 511.27 57281.84 88888.00 2003-07-01 03:35:58.425 182 15786.95 511.39 57282.32 88888.00 2003-07-01 03:35:59.425 182 15786.95 510.77 57281.84 88888.00 2003-07-01 03:36:00.425 182 15786.95 510.90 57281.35 88888.00 2003-07-01 03:36:01.425 182 15787.08 511.64 57281.59 88888.00 2003-07-01 03:36:02.425 182 15786.95 510.90 57281.84 88888.00 2003-07-01 03:36:03.425 182 15787.47 511.39 57282.45 88888.00 2003-07-01 03:36:04.425 182 15787.34 510.40 57282.45 88888.00 2003-07-01 03:36:05.425 182 15787.86 510.40 57282.08 88888.00 2003-07-01 03:36:06.425 182 15788.25 510.77 57281.47 88888.00 2003-07-01 03:36:07.425 182 15787.73 510.15 57282.08 88888.00 2003-07-01 03:36:08.425 182 15787.86 510.28 57282.20 88888.00 2003-07-01 03:36:09.425 182 15787.86 510.77 57281.35 88888.00 2003-07-01 03:36:10.425 182 15787.47 510.15 57281.23 88888.00 2003-07-01 03:36:11.425 182 15787.34 510.15 57281.96 88888.00 2003-07-01 03:36:12.425 182 15787.60 510.03 57282.20 88888.00 2003-07-01 03:36:13.425 182 15788.64 510.15 57281.84 88888.00 2003-07-01 03:36:14.425 182 15788.12 510.28 57282.20 88888.00 2003-07-01 03:36:15.425 182 15787.34 510.28 57282.32 88888.00 2003-07-01 03:36:16.425 182 15788.25 509.78 57281.71 88888.00 2003-07-01 03:36:17.425 182 15787.99 510.28 57281.47 88888.00 2003-07-01 03:36:18.425 182 15787.60 510.03 57281.59 88888.00 2003-07-01 03:36:19.425 182 15787.86 510.28 57281.84 88888.00 2003-07-01 03:36:20.425 182 15787.47 510.15 57282.08 88888.00 2003-07-01 03:36:21.425 182 15788.12 510.40 57282.20 88888.00 2003-07-01 03:36:22.425 182 15787.08 509.91 57282.20 88888.00 2003-07-01 03:36:23.425 182 15788.12 509.66 57281.71 88888.00 2003-07-01 03:36:24.425 182 15788.51 510.15 57282.20 88888.00 2003-07-01 03:36:25.425 182 15787.86 510.03 57282.32 88888.00 2003-07-01 03:36:26.425 182 15788.25 509.29 57282.08 88888.00 2003-07-01 03:36:27.425 182 15787.73 509.04 57282.45 88888.00 2003-07-01 03:36:28.425 182 15787.86 509.91 57281.71 88888.00 2003-07-01 03:36:29.425 182 15786.82 509.66 57282.20 88888.00 2003-07-01 03:36:30.425 182 15787.86 508.92 57282.32 88888.00 2003-07-01 03:36:31.425 182 15787.60 508.79 57282.08 88888.00 2003-07-01 03:36:32.425 182 15786.69 508.92 57282.08 88888.00 2003-07-01 03:36:33.425 182 15787.47 509.29 57282.32 88888.00 2003-07-01 03:36:34.425 182 15787.34 509.29 57281.96 88888.00 2003-07-01 03:36:35.425 182 15787.34 508.67 57281.59 88888.00 2003-07-01 03:36:36.425 182 15786.95 509.04 57281.47 88888.00 2003-07-01 03:36:37.425 182 15787.86 509.78 57281.59 88888.00 2003-07-01 03:36:38.425 182 15787.73 509.29 57281.10 88888.00 2003-07-01 03:36:39.425 182 15786.95 509.16 57281.84 88888.00 2003-07-01 03:36:40.425 182 15787.47 509.91 57281.96 88888.00 2003-07-01 03:36:41.425 182 15787.21 509.53 57280.98 88888.00 2003-07-01 03:36:42.425 182 15787.47 509.53 57281.71 88888.00 2003-07-01 03:36:43.425 182 15787.60 510.03 57281.84 88888.00 2003-07-01 03:36:44.425 182 15787.47 509.16 57280.98 88888.00 2003-07-01 03:36:45.425 182 15787.86 509.29 57281.71 88888.00 2003-07-01 03:36:46.425 182 15787.86 509.04 57281.71 88888.00 2003-07-01 03:36:47.425 182 15787.34 509.04 57281.71 88888.00 2003-07-01 03:36:48.425 182 15788.12 509.91 57281.47 88888.00 2003-07-01 03:36:49.425 182 15787.73 508.67 57281.47 88888.00 2003-07-01 03:36:50.425 182 15787.99 508.92 57280.86 88888.00 2003-07-01 03:36:51.425 182 15787.08 509.53 57281.47 88888.00 2003-07-01 03:36:52.425 182 15787.86 508.92 57281.47 88888.00 2003-07-01 03:36:53.425 182 15787.99 508.79 57281.35 88888.00 2003-07-01 03:36:54.425 182 15787.21 508.54 57281.35 88888.00 2003-07-01 03:36:55.425 182 15788.64 509.53 57280.98 88888.00 2003-07-01 03:36:56.425 182 15787.86 508.42 57281.35 88888.00 2003-07-01 03:36:57.425 182 15787.47 508.92 57280.98 88888.00 2003-07-01 03:36:58.425 182 15788.12 508.79 57281.35 88888.00 2003-07-01 03:36:59.425 182 15788.25 508.79 57281.96 88888.00 2003-07-01 03:37:00.425 182 15787.73 508.67 57280.37 88888.00 2003-07-01 03:37:01.425 182 15787.99 508.05 57281.71 88888.00 2003-07-01 03:37:02.425 182 15787.60 508.17 57281.10 88888.00 2003-07-01 03:37:03.425 182 15787.60 508.54 57281.96 88888.00 2003-07-01 03:37:04.425 182 15786.95 508.67 57281.59 88888.00 2003-07-01 03:37:05.425 182 15787.34 508.42 57280.98 88888.00 2003-07-01 03:37:06.425 182 15788.38 508.67 57280.86 88888.00 2003-07-01 03:37:07.425 182 15787.86 508.05 57280.86 88888.00 2003-07-01 03:37:08.425 182 15787.86 508.30 57281.71 88888.00 2003-07-01 03:37:09.425 182 15787.08 508.17 57281.10 88888.00 2003-07-01 03:37:10.425 182 15788.77 508.17 57280.98 88888.00 2003-07-01 03:37:11.425 182 15787.73 508.42 57280.98 88888.00 2003-07-01 03:37:12.425 182 15787.73 507.92 57281.35 88888.00 2003-07-01 03:37:13.425 182 15787.86 508.54 57281.23 88888.00 2003-07-01 03:37:14.425 182 15787.73 508.54 57280.86 88888.00 2003-07-01 03:37:15.425 182 15787.34 507.92 57280.98 88888.00 2003-07-01 03:37:16.425 182 15787.60 508.17 57280.86 88888.00 2003-07-01 03:37:17.425 182 15788.12 508.17 57280.37 88888.00 2003-07-01 03:37:18.425 182 15787.86 508.79 57280.98 88888.00 2003-07-01 03:37:19.425 182 15788.38 507.92 57281.10 88888.00 2003-07-01 03:37:20.425 182 15787.86 508.54 57280.98 88888.00 2003-07-01 03:37:21.425 182 15787.60 508.17 57281.23 88888.00 2003-07-01 03:37:22.425 182 15788.12 508.17 57280.73 88888.00 2003-07-01 03:37:23.425 182 15788.90 507.92 57280.73 88888.00 2003-07-01 03:37:24.425 182 15787.34 508.42 57280.73 88888.00 2003-07-01 03:37:25.425 182 15788.38 508.42 57280.61 88888.00 2003-07-01 03:37:26.425 182 15788.12 508.54 57280.61 88888.00 2003-07-01 03:37:27.425 182 15788.25 507.80 57280.25 88888.00 2003-07-01 03:37:28.425 182 15788.25 508.54 57280.61 88888.00 2003-07-01 03:37:29.425 182 15788.51 508.42 57280.61 88888.00 2003-07-01 03:37:30.425 182 15787.99 508.30 57280.73 88888.00 2003-07-01 03:37:31.425 182 15788.51 508.54 57281.10 88888.00 2003-07-01 03:37:32.425 182 15788.38 507.80 57279.76 88888.00 2003-07-01 03:37:33.425 182 15788.90 508.79 57280.73 88888.00 2003-07-01 03:37:34.425 182 15788.25 508.30 57280.98 88888.00 2003-07-01 03:37:35.425 182 15788.25 508.05 57280.49 88888.00 2003-07-01 03:37:36.425 182 15788.77 508.30 57280.37 88888.00 2003-07-01 03:37:37.425 182 15788.64 508.67 57281.23 88888.00 2003-07-01 03:37:38.425 182 15788.12 508.54 57280.12 88888.00 2003-07-01 03:37:39.425 182 15787.99 508.54 57280.37 88888.00 2003-07-01 03:37:40.425 182 15788.25 508.79 57280.25 88888.00 2003-07-01 03:37:41.425 182 15787.73 508.79 57280.37 88888.00 2003-07-01 03:37:42.425 182 15787.86 508.79 57281.10 88888.00 2003-07-01 03:37:43.425 182 15787.99 508.79 57280.49 88888.00 2003-07-01 03:37:44.425 182 15788.90 508.54 57281.10 88888.00 2003-07-01 03:37:45.425 182 15788.25 508.54 57280.73 88888.00 2003-07-01 03:37:46.425 182 15788.38 508.05 57280.98 88888.00 2003-07-01 03:37:47.425 182 15788.51 508.05 57279.88 88888.00 2003-07-01 03:37:48.425 182 15788.51 507.92 57280.25 88888.00 2003-07-01 03:37:49.425 182 15788.38 508.42 57281.10 88888.00 2003-07-01 03:37:50.425 182 15788.25 508.30 57280.61 88888.00 2003-07-01 03:37:51.425 182 15788.64 508.42 57280.86 88888.00 2003-07-01 03:37:52.425 182 15788.64 507.92 57280.49 88888.00 2003-07-01 03:37:53.425 182 15788.51 508.17 57280.61 88888.00 2003-07-01 03:37:54.425 182 15788.38 507.55 57280.49 88888.00 2003-07-01 03:37:55.425 182 15788.51 508.42 57280.98 88888.00 2003-07-01 03:37:56.425 182 15789.29 507.55 57281.10 88888.00 2003-07-01 03:37:57.425 182 15788.51 507.80 57280.49 88888.00 2003-07-01 03:37:58.425 182 15788.38 508.05 57280.86 88888.00 2003-07-01 03:37:59.425 182 15788.77 507.68 57280.25 88888.00 2003-07-01 03:38:00.425 182 15788.64 507.80 57280.49 88888.00 2003-07-01 03:38:01.425 182 15788.38 507.55 57280.25 88888.00 2003-07-01 03:38:02.425 182 15788.51 507.80 57280.25 88888.00 2003-07-01 03:38:03.425 182 15789.42 508.17 57280.86 88888.00 2003-07-01 03:38:04.425 182 15788.25 507.43 57280.61 88888.00 2003-07-01 03:38:05.425 182 15787.99 508.05 57280.86 88888.00 2003-07-01 03:38:06.425 182 15788.64 507.80 57280.73 88888.00 2003-07-01 03:38:07.425 182 15787.86 507.55 57280.98 88888.00 2003-07-01 03:38:08.425 182 15788.64 507.68 57280.61 88888.00 2003-07-01 03:38:09.425 182 15788.51 507.92 57280.73 88888.00 2003-07-01 03:38:10.425 182 15789.03 507.55 57280.37 88888.00 2003-07-01 03:38:11.425 182 15788.51 507.68 57280.49 88888.00 2003-07-01 03:38:12.425 182 15788.51 507.55 57280.49 88888.00 2003-07-01 03:38:13.425 182 15787.86 506.81 57279.88 88888.00 2003-07-01 03:38:14.425 182 15787.47 507.31 57280.86 88888.00 2003-07-01 03:38:15.425 182 15788.25 507.80 57280.61 88888.00 2003-07-01 03:38:16.425 182 15788.64 507.92 57280.49 88888.00 2003-07-01 03:38:17.425 182 15788.64 507.55 57280.98 88888.00 2003-07-01 03:38:18.425 182 15787.73 507.43 57280.12 88888.00 2003-07-01 03:38:19.425 182 15787.34 507.43 57280.86 88888.00 2003-07-01 03:38:20.425 182 15786.95 506.69 57280.98 88888.00 2003-07-01 03:38:21.425 182 15787.86 507.06 57280.61 88888.00 2003-07-01 03:38:22.425 182 15786.82 507.43 57280.25 88888.00 2003-07-01 03:38:23.425 182 15787.34 507.06 57280.25 88888.00 2003-07-01 03:38:24.425 182 15786.69 507.68 57280.98 88888.00 2003-07-01 03:38:25.425 182 15787.21 507.18 57280.86 88888.00 2003-07-01 03:38:26.425 182 15787.47 507.43 57280.61 88888.00 2003-07-01 03:38:27.425 182 15787.21 507.18 57280.00 88888.00 2003-07-01 03:38:28.425 182 15786.43 507.55 57280.25 88888.00 2003-07-01 03:38:29.425 182 15786.82 507.92 57279.39 88888.00 2003-07-01 03:38:30.425 182 15786.82 507.55 57279.88 88888.00 2003-07-01 03:38:31.425 182 15786.69 508.05 57280.37 88888.00 2003-07-01 03:38:32.425 182 15786.69 507.43 57279.64 88888.00 2003-07-01 03:38:33.425 182 15786.95 507.06 57280.12 88888.00 2003-07-01 03:38:34.425 182 15787.34 507.92 57279.88 88888.00 2003-07-01 03:38:35.425 182 15786.30 507.43 57280.73 88888.00 2003-07-01 03:38:36.425 182 15786.56 507.18 57279.76 88888.00 2003-07-01 03:38:37.425 182 15786.30 507.55 57279.64 88888.00 2003-07-01 03:38:38.425 182 15786.69 507.80 57279.76 88888.00 2003-07-01 03:38:39.425 182 15787.34 507.31 57279.51 88888.00 2003-07-01 03:38:40.425 182 15787.34 507.06 57279.51 88888.00 2003-07-01 03:38:41.425 182 15786.82 507.06 57279.51 88888.00 2003-07-01 03:38:42.425 182 15786.95 507.80 57279.88 88888.00 2003-07-01 03:38:43.425 182 15786.95 507.18 57280.00 88888.00 2003-07-01 03:38:44.425 182 15787.08 507.80 57279.39 88888.00 2003-07-01 03:38:45.425 182 15786.95 507.92 57280.37 88888.00 2003-07-01 03:38:46.425 182 15788.25 507.55 57279.76 88888.00 2003-07-01 03:38:47.425 182 15787.73 507.06 57279.64 88888.00 2003-07-01 03:38:48.425 182 15787.73 507.80 57279.88 88888.00 2003-07-01 03:38:49.425 182 15787.73 507.55 57279.64 88888.00 2003-07-01 03:38:50.425 182 15787.73 506.93 57279.39 88888.00 2003-07-01 03:38:51.425 182 15787.60 507.18 57279.64 88888.00 2003-07-01 03:38:52.425 182 15787.73 507.43 57279.39 88888.00 2003-07-01 03:38:53.425 182 15788.12 507.43 57280.25 88888.00 2003-07-01 03:38:54.425 182 15788.51 507.80 57279.02 88888.00 2003-07-01 03:38:55.425 182 15788.12 507.92 57279.51 88888.00 2003-07-01 03:38:56.425 182 15788.38 507.68 57280.00 88888.00 2003-07-01 03:38:57.425 182 15788.64 506.81 57279.88 88888.00 2003-07-01 03:38:58.425 182 15788.51 507.55 57279.51 88888.00 2003-07-01 03:38:59.425 182 15788.77 507.43 57280.00 88888.00 2003-07-01 03:39:00.425 182 15788.90 508.05 57280.12 88888.00 2003-07-01 03:39:01.425 182 15789.16 507.43 57280.37 88888.00 2003-07-01 03:39:02.425 182 15788.64 507.43 57280.25 88888.00 2003-07-01 03:39:03.425 182 15788.77 507.68 57280.00 88888.00 2003-07-01 03:39:04.425 182 15788.64 507.31 57279.88 88888.00 2003-07-01 03:39:05.425 182 15788.38 507.80 57280.12 88888.00 2003-07-01 03:39:06.425 182 15788.51 507.55 57280.61 88888.00 2003-07-01 03:39:07.425 182 15788.90 507.55 57280.37 88888.00 2003-07-01 03:39:08.425 182 15788.64 507.68 57280.00 88888.00 2003-07-01 03:39:09.425 182 15789.16 507.68 57280.37 88888.00 2003-07-01 03:39:10.425 182 15789.55 507.92 57280.12 88888.00 2003-07-01 03:39:11.425 182 15789.55 508.05 57280.37 88888.00 2003-07-01 03:39:12.425 182 15789.42 507.80 57279.88 88888.00 2003-07-01 03:39:13.425 182 15789.03 508.30 57280.37 88888.00 2003-07-01 03:39:14.425 182 15789.81 508.05 57280.61 88888.00 2003-07-01 03:39:15.425 182 15789.16 507.92 57280.25 88888.00 2003-07-01 03:39:16.425 182 15789.55 508.54 57280.12 88888.00 2003-07-01 03:39:17.425 182 15789.29 508.30 57279.64 88888.00 2003-07-01 03:39:18.425 182 15788.90 507.55 57280.49 88888.00 2003-07-01 03:39:19.425 182 15789.42 507.92 57280.12 88888.00 2003-07-01 03:39:20.425 182 15790.07 507.80 57280.37 88888.00 2003-07-01 03:39:21.425 182 15789.81 508.05 57280.61 88888.00 2003-07-01 03:39:22.425 182 15789.81 507.92 57281.35 88888.00 2003-07-01 03:39:23.425 182 15790.07 507.80 57281.23 88888.00 2003-07-01 03:39:24.425 182 15790.20 508.42 57280.37 88888.00 2003-07-01 03:39:25.425 182 15790.33 508.30 57280.25 88888.00 2003-07-01 03:39:26.425 182 15789.94 507.80 57280.49 88888.00 2003-07-01 03:39:27.425 182 15790.20 507.80 57280.73 88888.00 2003-07-01 03:39:28.425 182 15789.81 508.05 57280.86 88888.00 2003-07-01 03:39:29.425 182 15789.94 507.43 57280.98 88888.00 2003-07-01 03:39:30.425 182 15789.81 508.05 57280.00 88888.00 2003-07-01 03:39:31.425 182 15789.68 507.80 57280.86 88888.00 2003-07-01 03:39:32.425 182 15789.81 508.05 57281.10 88888.00 2003-07-01 03:39:33.425 182 15789.55 507.55 57280.86 88888.00 2003-07-01 03:39:34.425 182 15790.07 507.68 57280.00 88888.00 2003-07-01 03:39:35.425 182 15789.29 508.05 57280.49 88888.00 2003-07-01 03:39:36.425 182 15789.68 507.55 57280.73 88888.00 2003-07-01 03:39:37.425 182 15789.55 507.43 57280.12 88888.00 2003-07-01 03:39:38.425 182 15789.55 507.18 57280.86 88888.00 2003-07-01 03:39:39.425 182 15789.55 507.31 57281.23 88888.00 2003-07-01 03:39:40.425 182 15788.90 507.43 57280.98 88888.00 2003-07-01 03:39:41.425 182 15789.55 507.55 57281.23 88888.00 2003-07-01 03:39:42.425 182 15788.64 507.80 57281.35 88888.00 2003-07-01 03:39:43.425 182 15788.90 507.43 57280.73 88888.00 2003-07-01 03:39:44.425 182 15789.03 507.55 57280.73 88888.00 2003-07-01 03:39:45.425 182 15788.51 507.55 57280.73 88888.00 2003-07-01 03:39:46.425 182 15788.25 508.17 57280.61 88888.00 2003-07-01 03:39:47.425 182 15787.73 507.18 57280.61 88888.00 2003-07-01 03:39:48.425 182 15788.38 507.68 57280.73 88888.00 2003-07-01 03:39:49.425 182 15788.51 506.44 57281.47 88888.00 2003-07-01 03:39:50.425 182 15787.86 506.56 57280.37 88888.00 2003-07-01 03:39:51.425 182 15787.34 506.56 57280.61 88888.00 2003-07-01 03:39:52.425 182 15787.47 506.69 57280.86 88888.00 2003-07-01 03:39:53.425 182 15786.95 507.18 57281.10 88888.00 2003-07-01 03:39:54.425 182 15787.34 506.44 57281.23 88888.00 2003-07-01 03:39:55.425 182 15787.86 506.19 57280.49 88888.00 2003-07-01 03:39:56.425 182 15786.82 506.44 57280.86 88888.00 2003-07-01 03:39:57.425 182 15786.69 506.19 57280.12 88888.00 2003-07-01 03:39:58.425 182 15786.82 505.70 57281.47 88888.00 2003-07-01 03:39:59.425 182 15786.69 505.82 57280.61 88888.00 2003-07-01 03:40:00.425 182 15787.47 505.82 57280.86 88888.00 2003-07-01 03:40:01.425 182 15786.82 505.82 57280.98 88888.00 2003-07-01 03:40:02.425 182 15786.56 504.70 57280.37 88888.00 2003-07-01 03:40:03.425 182 15785.52 505.57 57280.12 88888.00 2003-07-01 03:40:04.425 182 15786.17 505.70 57280.37 88888.00 2003-07-01 03:40:05.425 182 15785.91 505.20 57280.61 88888.00 2003-07-01 03:40:06.425 182 15785.26 505.20 57280.37 88888.00 2003-07-01 03:40:07.425 182 15785.52 505.20 57280.73 88888.00 2003-07-01 03:40:08.425 182 15785.65 505.20 57280.49 88888.00 2003-07-01 03:40:09.425 182 15785.78 505.20 57280.25 88888.00 2003-07-01 03:40:10.425 182 15784.87 505.08 57280.61 88888.00 2003-07-01 03:40:11.425 182 15784.74 504.83 57280.00 88888.00 2003-07-01 03:40:12.425 182 15784.35 505.45 57280.00 88888.00 2003-07-01 03:40:13.425 182 15784.22 504.83 57280.00 88888.00 2003-07-01 03:40:14.425 182 15784.61 505.45 57280.61 88888.00 2003-07-01 03:40:15.425 182 15784.09 504.58 57280.49 88888.00 2003-07-01 03:40:16.425 182 15783.70 505.57 57279.64 88888.00 2003-07-01 03:40:17.425 182 15784.09 505.45 57279.64 88888.00 2003-07-01 03:40:18.425 182 15783.44 505.82 57279.27 88888.00 2003-07-01 03:40:19.425 182 15783.70 505.70 57279.64 88888.00 2003-07-01 03:40:20.425 182 15783.70 504.95 57280.00 88888.00 2003-07-01 03:40:21.425 182 15783.18 505.82 57278.54 88888.00 2003-07-01 03:40:22.425 182 15783.05 505.94 57279.39 88888.00 2003-07-01 03:40:23.425 182 15783.70 505.94 57279.02 88888.00 2003-07-01 03:40:24.425 182 15783.70 505.45 57279.39 88888.00 2003-07-01 03:40:25.425 182 15783.70 505.45 57279.39 88888.00 2003-07-01 03:40:26.425 182 15782.66 505.70 57278.90 88888.00 2003-07-01 03:40:27.425 182 15783.44 505.57 57278.90 88888.00 2003-07-01 03:40:28.425 182 15783.18 505.82 57278.41 88888.00 2003-07-01 03:40:29.425 182 15783.70 505.70 57278.90 88888.00 2003-07-01 03:40:30.425 182 15782.66 505.94 57279.27 88888.00 2003-07-01 03:40:31.425 182 15783.44 505.45 57278.41 88888.00 2003-07-01 03:40:32.425 182 15783.44 505.32 57278.78 88888.00 2003-07-01 03:40:33.425 182 15783.31 505.70 57279.39 88888.00 2003-07-01 03:40:34.425 182 15784.09 505.57 57278.17 88888.00 2003-07-01 03:40:35.425 182 15784.22 505.45 57278.78 88888.00 2003-07-01 03:40:36.425 182 15783.18 506.07 57278.78 88888.00 2003-07-01 03:40:37.425 182 15783.18 505.32 57279.02 88888.00 2003-07-01 03:40:38.425 182 15783.83 505.45 57278.90 88888.00 2003-07-01 03:40:39.425 182 15783.70 505.45 57279.27 88888.00 2003-07-01 03:40:40.425 182 15783.57 505.32 57278.41 88888.00 2003-07-01 03:40:41.425 182 15783.18 504.95 57278.78 88888.00 2003-07-01 03:40:42.425 182 15782.79 505.45 57278.90 88888.00 2003-07-01 03:40:43.425 182 15782.79 505.32 57278.17 88888.00 2003-07-01 03:40:44.425 182 15782.66 505.08 57278.90 88888.00 2003-07-01 03:40:45.425 182 15782.40 504.70 57278.54 88888.00 2003-07-01 03:40:46.425 182 15783.31 505.57 57278.05 88888.00 2003-07-01 03:40:47.425 182 15783.57 504.83 57277.93 88888.00 2003-07-01 03:40:48.425 182 15782.92 504.21 57278.17 88888.00 2003-07-01 03:40:49.425 182 15782.92 504.70 57278.54 88888.00 2003-07-01 03:40:50.425 182 15783.44 504.21 57278.41 88888.00 2003-07-01 03:40:51.425 182 15782.79 504.70 57278.41 88888.00 2003-07-01 03:40:52.425 182 15782.79 503.71 57277.93 88888.00 2003-07-01 03:40:53.425 182 15782.92 504.21 57278.29 88888.00 2003-07-01 03:40:54.425 182 15782.40 504.70 57277.68 88888.00 2003-07-01 03:40:55.425 182 15782.66 504.46 57278.41 88888.00 2003-07-01 03:40:56.425 182 15782.79 504.08 57278.54 88888.00 2003-07-01 03:40:57.425 182 15782.27 504.58 57278.05 88888.00 2003-07-01 03:40:58.425 182 15782.53 503.84 57276.95 88888.00 2003-07-01 03:40:59.425 182 15782.01 503.47 57277.19 88888.00 2003-07-01 03:41:00.425 182 15782.79 504.21 57277.68 88888.00 2003-07-01 03:41:01.425 182 15782.40 504.08 57277.31 88888.00 2003-07-01 03:41:02.425 182 15782.53 504.21 57277.56 88888.00 2003-07-01 03:41:03.425 182 15782.53 503.84 57277.31 88888.00 2003-07-01 03:41:04.425 182 15782.27 504.46 57276.70 88888.00 2003-07-01 03:41:05.425 182 15782.40 504.21 57276.58 88888.00 2003-07-01 03:41:06.425 182 15782.66 503.96 57277.68 88888.00 2003-07-01 03:41:07.425 182 15782.53 503.96 57276.95 88888.00 2003-07-01 03:41:08.425 182 15783.05 503.96 57276.95 88888.00 2003-07-01 03:41:09.425 182 15782.14 504.33 57276.70 88888.00 2003-07-01 03:41:10.425 182 15782.92 504.33 57276.95 88888.00 2003-07-01 03:41:11.425 182 15782.66 504.58 57276.70 88888.00 2003-07-01 03:41:12.425 182 15783.05 504.46 57276.82 88888.00 2003-07-01 03:41:13.425 182 15782.79 504.33 57276.95 88888.00 2003-07-01 03:41:14.425 182 15782.53 504.33 57276.95 88888.00 2003-07-01 03:41:15.425 182 15782.92 505.57 57276.82 88888.00 2003-07-01 03:41:16.425 182 15782.14 505.45 57276.70 88888.00 2003-07-01 03:41:17.425 182 15783.83 505.45 57276.09 88888.00 2003-07-01 03:41:18.425 182 15783.44 505.20 57276.46 88888.00 2003-07-01 03:41:19.425 182 15783.70 505.32 57276.46 88888.00 2003-07-01 03:41:20.425 182 15783.05 505.20 57276.70 88888.00 2003-07-01 03:41:21.425 182 15783.31 505.82 57276.70 88888.00 2003-07-01 03:41:22.425 182 15784.09 505.70 57276.58 88888.00 2003-07-01 03:41:23.425 182 15784.22 505.94 57276.82 88888.00 2003-07-01 03:41:24.425 182 15784.09 505.94 57276.46 88888.00 2003-07-01 03:41:25.425 182 15785.00 505.82 57276.58 88888.00 2003-07-01 03:41:26.425 182 15784.87 505.32 57276.82 88888.00 2003-07-01 03:41:27.425 182 15784.87 505.82 57276.70 88888.00 2003-07-01 03:41:28.425 182 15784.48 505.57 57276.58 88888.00 2003-07-01 03:41:29.425 182 15785.52 505.57 57276.82 88888.00 2003-07-01 03:41:30.425 182 15785.52 505.08 57276.09 88888.00 2003-07-01 03:41:31.425 182 15785.65 505.94 57276.58 88888.00 2003-07-01 03:41:32.425 182 15785.78 505.32 57277.31 88888.00 2003-07-01 03:41:33.425 182 15786.43 505.08 57276.21 88888.00 2003-07-01 03:41:34.425 182 15786.30 505.82 57276.95 88888.00 2003-07-01 03:41:35.425 182 15787.08 504.95 57276.70 88888.00 2003-07-01 03:41:36.425 182 15786.82 505.32 57277.31 88888.00 2003-07-01 03:41:37.425 182 15787.47 505.82 57276.95 88888.00 2003-07-01 03:41:38.425 182 15787.34 504.83 57276.82 88888.00 2003-07-01 03:41:39.425 182 15787.08 505.20 57277.56 88888.00 2003-07-01 03:41:40.425 182 15786.69 505.57 57277.07 88888.00 2003-07-01 03:41:41.425 182 15787.99 505.32 57277.56 88888.00 2003-07-01 03:41:42.425 182 15787.21 505.08 57276.82 88888.00 2003-07-01 03:41:43.425 182 15787.21 504.95 57276.46 88888.00 2003-07-01 03:41:44.425 182 15787.99 505.57 57277.43 88888.00 2003-07-01 03:41:45.425 182 15787.60 505.20 57277.07 88888.00 2003-07-01 03:41:46.425 182 15788.12 505.45 57276.95 88888.00 2003-07-01 03:41:47.425 182 15788.51 505.32 57277.31 88888.00 2003-07-01 03:41:48.425 182 15788.51 504.95 57277.07 88888.00 2003-07-01 03:41:49.425 182 15788.51 505.45 57276.82 88888.00 2003-07-01 03:41:50.425 182 15787.21 505.20 57277.07 88888.00 2003-07-01 03:41:51.425 182 15787.73 505.57 57276.82 88888.00 2003-07-01 03:41:52.425 182 15788.12 505.32 57277.80 88888.00 2003-07-01 03:41:53.425 182 15787.99 505.08 57277.31 88888.00 2003-07-01 03:41:54.425 182 15787.73 505.57 57277.56 88888.00 2003-07-01 03:41:55.425 182 15788.51 504.83 57277.19 88888.00 2003-07-01 03:41:56.425 182 15787.99 505.45 57276.70 88888.00 2003-07-01 03:41:57.425 182 15788.25 504.95 57277.19 88888.00 2003-07-01 03:41:58.425 182 15787.73 505.32 57276.58 88888.00 2003-07-01 03:41:59.425 182 15787.99 505.57 57277.31 88888.00 2003-07-01 03:42:00.425 182 15788.51 505.08 57276.58 88888.00 2003-07-01 03:42:01.425 182 15787.99 506.19 57276.82 88888.00 2003-07-01 03:42:02.425 182 15788.12 506.07 57277.56 88888.00 2003-07-01 03:42:03.425 182 15787.86 504.95 57276.82 88888.00 2003-07-01 03:42:04.425 182 15787.73 504.83 57277.19 88888.00 2003-07-01 03:42:05.425 182 15787.73 504.70 57276.70 88888.00 2003-07-01 03:42:06.425 182 15787.47 505.45 57276.82 88888.00 2003-07-01 03:42:07.425 182 15787.34 505.82 57276.95 88888.00 2003-07-01 03:42:08.425 182 15787.99 505.32 57276.70 88888.00 2003-07-01 03:42:09.425 182 15787.60 505.45 57277.43 88888.00 2003-07-01 03:42:10.425 182 15787.86 505.94 57276.82 88888.00 2003-07-01 03:42:11.425 182 15787.60 505.70 57277.07 88888.00 2003-07-01 03:42:12.425 182 15787.86 505.70 57277.43 88888.00 2003-07-01 03:42:13.425 182 15787.47 505.70 57276.70 88888.00 2003-07-01 03:42:14.425 182 15787.21 505.70 57276.70 88888.00 2003-07-01 03:42:15.425 182 15786.69 505.70 57276.95 88888.00 2003-07-01 03:42:16.425 182 15787.34 505.32 57276.82 88888.00 2003-07-01 03:42:17.425 182 15786.82 505.94 57276.58 88888.00 2003-07-01 03:42:18.425 182 15786.95 505.94 57277.07 88888.00 2003-07-01 03:42:19.425 182 15787.08 505.70 57276.82 88888.00 2003-07-01 03:42:20.425 182 15786.43 506.69 57276.95 88888.00 2003-07-01 03:42:21.425 182 15786.30 506.07 57275.97 88888.00 2003-07-01 03:42:22.425 182 15786.17 506.19 57277.07 88888.00 2003-07-01 03:42:23.425 182 15786.69 506.81 57276.82 88888.00 2003-07-01 03:42:24.425 182 15786.56 506.93 57276.70 88888.00 2003-07-01 03:42:25.425 182 15785.39 506.31 57276.58 88888.00 2003-07-01 03:42:26.425 182 15785.13 506.31 57276.09 88888.00 2003-07-01 03:42:27.425 182 15784.87 506.56 57276.82 88888.00 2003-07-01 03:42:28.425 182 15784.48 506.93 57276.82 88888.00 2003-07-01 03:42:29.425 182 15784.35 507.18 57276.21 88888.00 2003-07-01 03:42:30.425 182 15784.09 506.93 57276.34 88888.00 2003-07-01 03:42:31.425 182 15784.48 506.93 57276.21 88888.00 2003-07-01 03:42:32.425 182 15783.83 507.31 57275.84 88888.00 2003-07-01 03:42:33.425 182 15783.44 507.18 57276.34 88888.00 2003-07-01 03:42:34.425 182 15782.66 507.43 57276.21 88888.00 2003-07-01 03:42:35.425 182 15783.05 506.81 57275.60 88888.00 2003-07-01 03:42:36.425 182 15782.92 506.81 57276.21 88888.00 2003-07-01 03:42:37.425 182 15782.53 507.31 57275.48 88888.00 2003-07-01 03:42:38.425 182 15782.66 506.81 57275.60 88888.00 2003-07-01 03:42:39.425 182 15781.75 507.18 57274.99 88888.00 2003-07-01 03:42:40.425 182 15782.14 506.69 57275.84 88888.00 2003-07-01 03:42:41.425 182 15782.53 507.43 57275.11 88888.00 2003-07-01 03:42:42.425 182 15780.84 507.43 57275.48 88888.00 2003-07-01 03:42:43.425 182 15781.49 506.56 57275.36 88888.00 2003-07-01 03:42:44.425 182 15781.23 506.93 57274.26 88888.00 2003-07-01 03:42:45.425 182 15780.71 507.31 57275.11 88888.00 2003-07-01 03:42:46.425 182 15780.45 507.06 57275.11 88888.00 2003-07-01 03:42:47.425 182 15780.97 506.44 57275.23 88888.00 2003-07-01 03:42:48.425 182 15781.36 507.18 57275.23 88888.00 2003-07-01 03:42:49.425 182 15779.80 507.31 57274.50 88888.00 2003-07-01 03:42:50.425 182 15780.71 506.69 57274.50 88888.00 2003-07-01 03:42:51.425 182 15780.58 507.55 57274.38 88888.00 2003-07-01 03:42:52.425 182 15780.71 507.80 57274.01 88888.00 2003-07-01 03:42:53.425 182 15780.06 507.31 57273.77 88888.00 2003-07-01 03:42:54.425 182 15780.45 507.92 57274.50 88888.00 2003-07-01 03:42:55.425 182 15780.19 507.18 57274.13 88888.00 2003-07-01 03:42:56.425 182 15780.32 507.43 57274.38 88888.00 2003-07-01 03:42:57.425 182 15779.54 507.43 57274.26 88888.00 2003-07-01 03:42:58.425 182 15780.19 507.43 57274.13 88888.00 2003-07-01 03:42:59.425 182 15780.06 507.43 57273.52 88888.00 2003-07-01 03:43:00.425 182 15781.10 507.80 57274.75 88888.00 2003-07-01 03:43:01.425 182 15780.84 507.92 57274.13 88888.00 2003-07-01 03:43:02.425 182 15780.84 507.92 57273.77 88888.00 2003-07-01 03:43:03.425 182 15780.84 507.68 57274.01 88888.00 2003-07-01 03:43:04.425 182 15781.36 507.55 57274.13 88888.00 2003-07-01 03:43:05.425 182 15780.19 507.92 57274.01 88888.00 2003-07-01 03:43:06.425 182 15780.45 507.43 57274.87 88888.00 2003-07-01 03:43:07.425 182 15780.58 507.80 57274.01 88888.00 2003-07-01 03:43:08.425 182 15780.71 507.31 57274.38 88888.00 2003-07-01 03:43:09.425 182 15780.71 507.43 57274.38 88888.00 2003-07-01 03:43:10.425 182 15781.62 508.54 57274.26 88888.00 2003-07-01 03:43:11.425 182 15781.23 507.68 57274.99 88888.00 2003-07-01 03:43:12.425 182 15781.75 508.42 57274.01 88888.00 2003-07-01 03:43:13.425 182 15781.36 507.80 57273.64 88888.00 2003-07-01 03:43:14.425 182 15781.49 507.92 57273.64 88888.00 2003-07-01 03:43:15.425 182 15781.49 508.30 57274.13 88888.00 2003-07-01 03:43:16.425 182 15781.36 508.42 57273.89 88888.00 2003-07-01 03:43:17.425 182 15781.62 507.80 57273.77 88888.00 2003-07-01 03:43:18.425 182 15781.23 508.54 57274.26 88888.00 2003-07-01 03:43:19.425 182 15781.23 507.55 57274.01 88888.00 2003-07-01 03:43:20.425 182 15781.36 507.55 57273.89 88888.00 2003-07-01 03:43:21.425 182 15782.01 507.80 57274.50 88888.00 2003-07-01 03:43:22.425 182 15781.36 507.31 57274.50 88888.00 2003-07-01 03:43:23.425 182 15782.14 507.43 57273.89 88888.00 2003-07-01 03:43:24.425 182 15782.01 507.31 57273.64 88888.00 2003-07-01 03:43:25.425 182 15782.92 507.18 57274.13 88888.00 2003-07-01 03:43:26.425 182 15781.62 507.43 57273.89 88888.00 2003-07-01 03:43:27.425 182 15781.88 507.06 57274.01 88888.00 2003-07-01 03:43:28.425 182 15782.53 506.69 57273.40 88888.00 2003-07-01 03:43:29.425 182 15783.05 507.43 57273.52 88888.00 2003-07-01 03:43:30.425 182 15782.66 507.06 57273.77 88888.00 2003-07-01 03:43:31.425 182 15782.53 507.06 57273.64 88888.00 2003-07-01 03:43:32.425 182 15783.18 506.56 57274.38 88888.00 2003-07-01 03:43:33.425 182 15783.44 506.56 57273.77 88888.00 2003-07-01 03:43:34.425 182 15782.79 505.94 57274.01 88888.00 2003-07-01 03:43:35.425 182 15783.05 506.93 57274.01 88888.00 2003-07-01 03:43:36.425 182 15783.05 506.56 57273.28 88888.00 2003-07-01 03:43:37.425 182 15783.83 507.06 57274.26 88888.00 2003-07-01 03:43:38.425 182 15783.31 506.69 57273.40 88888.00 2003-07-01 03:43:39.425 182 15783.57 506.44 57273.28 88888.00 2003-07-01 03:43:40.425 182 15783.96 506.44 57273.52 88888.00 2003-07-01 03:43:41.425 182 15783.83 506.44 57273.52 88888.00 2003-07-01 03:43:42.425 182 15783.83 507.31 57273.40 88888.00 2003-07-01 03:43:43.425 182 15783.70 507.06 57273.28 88888.00 2003-07-01 03:43:44.425 182 15784.48 507.55 57274.01 88888.00 2003-07-01 03:43:45.425 182 15784.87 507.31 57273.16 88888.00 2003-07-01 03:43:46.425 182 15783.96 506.81 57274.01 88888.00 2003-07-01 03:43:47.425 182 15784.74 506.93 57273.89 88888.00 2003-07-01 03:43:48.425 182 15784.87 506.93 57274.38 88888.00 2003-07-01 03:43:49.425 182 15785.13 507.06 57273.64 88888.00 2003-07-01 03:43:50.425 182 15784.87 507.06 57273.52 88888.00 2003-07-01 03:43:51.425 182 15785.00 507.06 57273.52 88888.00 2003-07-01 03:43:52.425 182 15784.61 507.68 57274.13 88888.00 2003-07-01 03:43:53.425 182 15785.26 506.69 57273.64 88888.00 2003-07-01 03:43:54.425 182 15785.39 507.92 57274.38 88888.00 2003-07-01 03:43:55.425 182 15784.74 507.06 57273.40 88888.00 2003-07-01 03:43:56.425 182 15785.00 507.31 57273.16 88888.00 2003-07-01 03:43:57.425 182 15784.09 507.06 57274.01 88888.00 2003-07-01 03:43:58.425 182 15785.78 507.06 57273.89 88888.00 2003-07-01 03:43:59.425 182 15786.04 506.81 57274.62 88888.00 2003-07-01 03:44:00.425 182 15786.17 506.93 57274.01 88888.00 2003-07-01 03:44:01.425 182 15786.95 506.44 57274.01 88888.00 2003-07-01 03:44:02.425 182 15785.91 506.56 57273.52 88888.00 2003-07-01 03:44:03.425 182 15785.91 506.31 57273.52 88888.00 2003-07-01 03:44:04.425 182 15786.43 506.69 57274.01 88888.00 2003-07-01 03:44:05.425 182 15786.04 506.69 57273.77 88888.00 2003-07-01 03:44:06.425 182 15786.17 506.56 57273.16 88888.00 2003-07-01 03:44:07.425 182 15787.08 506.07 57273.40 88888.00 2003-07-01 03:44:08.425 182 15786.56 505.82 57274.26 88888.00 2003-07-01 03:44:09.425 182 15786.95 505.82 57273.64 88888.00 2003-07-01 03:44:10.425 182 15787.60 505.57 57274.62 88888.00 2003-07-01 03:44:11.425 182 15787.21 505.45 57273.89 88888.00 2003-07-01 03:44:12.425 182 15786.82 505.32 57274.13 88888.00 2003-07-01 03:44:13.425 182 15787.21 505.94 57274.26 88888.00 2003-07-01 03:44:14.425 182 15787.08 504.70 57274.75 88888.00 2003-07-01 03:44:15.425 182 15787.08 505.57 57274.26 88888.00 2003-07-01 03:44:16.425 182 15787.08 505.08 57274.13 88888.00 2003-07-01 03:44:17.425 182 15787.21 505.20 57274.26 88888.00 2003-07-01 03:44:18.425 182 15786.95 505.32 57273.64 88888.00 2003-07-01 03:44:19.425 182 15787.21 505.70 57274.26 88888.00 2003-07-01 03:44:20.425 182 15786.82 505.82 57274.50 88888.00 2003-07-01 03:44:21.425 182 15787.34 504.58 57274.13 88888.00 2003-07-01 03:44:22.425 182 15786.82 505.32 57274.38 88888.00 2003-07-01 03:44:23.425 182 15787.08 505.08 57274.13 88888.00 2003-07-01 03:44:24.425 182 15786.56 506.19 57274.26 88888.00 2003-07-01 03:44:25.425 182 15787.60 505.32 57273.64 88888.00 2003-07-01 03:44:26.425 182 15787.47 505.45 57274.62 88888.00 2003-07-01 03:44:27.425 182 15787.08 505.45 57274.75 88888.00 2003-07-01 03:44:28.425 182 15787.47 506.07 57273.89 88888.00 2003-07-01 03:44:29.425 182 15786.95 505.32 57274.50 88888.00 2003-07-01 03:44:30.425 182 15786.95 505.94 57274.01 88888.00 2003-07-01 03:44:31.425 182 15786.95 505.57 57274.26 88888.00 2003-07-01 03:44:32.425 182 15786.82 506.07 57273.89 88888.00 2003-07-01 03:44:33.425 182 15786.82 506.31 57273.89 88888.00 2003-07-01 03:44:34.425 182 15786.69 505.32 57274.75 88888.00 2003-07-01 03:44:35.425 182 15787.21 506.31 57273.40 88888.00 2003-07-01 03:44:36.425 182 15786.69 506.31 57274.01 88888.00 2003-07-01 03:44:37.425 182 15786.82 506.19 57273.52 88888.00 2003-07-01 03:44:38.425 182 15786.95 505.82 57274.26 88888.00 2003-07-01 03:44:39.425 182 15786.95 506.81 57273.89 88888.00 2003-07-01 03:44:40.425 182 15785.91 506.31 57274.26 88888.00 2003-07-01 03:44:41.425 182 15786.17 506.56 57274.13 88888.00 2003-07-01 03:44:42.425 182 15786.43 505.94 57274.01 88888.00 2003-07-01 03:44:43.425 182 15786.43 506.31 57273.77 88888.00 2003-07-01 03:44:44.425 182 15786.82 506.56 57274.38 88888.00 2003-07-01 03:44:45.425 182 15786.17 506.56 57274.01 88888.00 2003-07-01 03:44:46.425 182 15786.69 506.19 57274.13 88888.00 2003-07-01 03:44:47.425 182 15786.17 506.19 57274.38 88888.00 2003-07-01 03:44:48.425 182 15785.78 506.44 57274.13 88888.00 2003-07-01 03:44:49.425 182 15786.17 505.82 57273.40 88888.00 2003-07-01 03:44:50.425 182 15786.30 505.94 57274.13 88888.00 2003-07-01 03:44:51.425 182 15786.43 506.19 57273.77 88888.00 2003-07-01 03:44:52.425 182 15786.17 506.19 57274.01 88888.00 2003-07-01 03:44:53.425 182 15786.30 505.57 57274.26 88888.00 2003-07-01 03:44:54.425 182 15785.52 505.45 57273.89 88888.00 2003-07-01 03:44:55.425 182 15786.04 505.82 57273.64 88888.00 2003-07-01 03:44:56.425 182 15786.30 505.82 57274.01 88888.00 2003-07-01 03:44:57.425 182 15785.91 505.45 57273.77 88888.00 2003-07-01 03:44:58.425 182 15785.39 506.31 57273.64 88888.00 2003-07-01 03:44:59.425 182 15785.52 506.69 57273.64 88888.00 2003-07-01 03:45:00.425 182 15785.39 506.07 57274.38 88888.00 2003-07-01 03:45:01.425 182 15785.13 506.07 57273.89 88888.00 2003-07-01 03:45:02.425 182 15785.39 505.94 57273.89 88888.00 2003-07-01 03:45:03.425 182 15784.74 506.19 57273.89 88888.00 2003-07-01 03:45:04.425 182 15784.48 505.70 57273.40 88888.00 2003-07-01 03:45:05.425 182 15784.87 505.94 57273.16 88888.00 2003-07-01 03:45:06.425 182 15784.74 506.07 57273.89 88888.00 2003-07-01 03:45:07.425 182 15784.35 505.82 57273.64 88888.00 2003-07-01 03:45:08.425 182 15784.61 506.31 57273.77 88888.00 2003-07-01 03:45:09.425 182 15784.09 505.94 57274.13 88888.00 2003-07-01 03:45:10.425 182 15784.35 505.70 57273.77 88888.00 2003-07-01 03:45:11.425 182 15785.26 506.31 57273.16 88888.00 2003-07-01 03:45:12.425 182 15785.39 505.82 57273.89 88888.00 2003-07-01 03:45:13.425 182 15784.61 506.56 57273.04 88888.00 2003-07-01 03:45:14.425 182 15784.48 506.56 57272.54 88888.00 2003-07-01 03:45:15.425 182 15785.26 506.31 57273.40 88888.00 2003-07-01 03:45:16.425 182 15785.52 506.07 57273.89 88888.00 2003-07-01 03:45:17.425 182 15785.91 506.31 57273.77 88888.00 2003-07-01 03:45:18.425 182 15785.52 506.19 57273.28 88888.00 2003-07-01 03:45:19.425 182 15785.65 506.44 57273.52 88888.00 2003-07-01 03:45:20.425 182 15785.91 506.07 57273.28 88888.00 2003-07-01 03:45:21.425 182 15785.13 506.31 57273.52 88888.00 2003-07-01 03:45:22.425 182 15785.52 506.07 57273.64 88888.00 2003-07-01 03:45:23.425 182 15786.30 505.70 57273.40 88888.00 2003-07-01 03:45:24.425 182 15786.82 505.70 57273.52 88888.00 2003-07-01 03:45:25.425 182 15787.21 506.07 57274.01 88888.00 2003-07-01 03:45:26.425 182 15787.08 506.56 57273.64 88888.00 2003-07-01 03:45:27.425 182 15787.21 505.82 57273.77 88888.00 2003-07-01 03:45:28.425 182 15786.56 506.07 57273.52 88888.00 2003-07-01 03:45:29.425 182 15786.82 505.45 57273.28 88888.00 2003-07-01 03:45:30.425 182 15786.30 505.08 57273.52 88888.00 2003-07-01 03:45:31.425 182 15787.47 505.82 57273.04 88888.00 2003-07-01 03:45:32.425 182 15787.60 505.82 57273.77 88888.00 2003-07-01 03:45:33.425 182 15787.86 505.94 57273.52 88888.00 2003-07-01 03:45:34.425 182 15787.47 505.94 57273.52 88888.00 2003-07-01 03:45:35.425 182 15787.99 505.82 57274.13 88888.00 2003-07-01 03:45:36.425 182 15787.60 506.07 57273.77 88888.00 2003-07-01 03:45:37.425 182 15787.99 505.70 57273.77 88888.00 2003-07-01 03:45:38.425 182 15787.60 505.57 57273.77 88888.00 2003-07-01 03:45:39.425 182 15787.34 505.82 57273.64 88888.00 2003-07-01 03:45:40.425 182 15787.60 505.94 57273.64 88888.00 2003-07-01 03:45:41.425 182 15788.25 505.82 57273.40 88888.00 2003-07-01 03:45:42.425 182 15788.64 505.32 57274.26 88888.00 2003-07-01 03:45:43.425 182 15788.38 505.57 57273.28 88888.00 2003-07-01 03:45:44.425 182 15788.25 505.57 57273.77 88888.00 2003-07-01 03:45:45.425 182 15788.25 505.57 57273.89 88888.00 2003-07-01 03:45:46.425 182 15788.25 506.07 57274.75 88888.00 2003-07-01 03:45:47.425 182 15788.38 505.82 57274.62 88888.00 2003-07-01 03:45:48.425 182 15788.51 505.20 57274.01 88888.00 2003-07-01 03:45:49.425 182 15788.51 505.08 57273.89 88888.00 2003-07-01 03:45:50.425 182 15788.64 505.08 57273.89 88888.00 2003-07-01 03:45:51.425 182 15789.29 505.94 57274.50 88888.00 2003-07-01 03:45:52.425 182 15788.51 504.95 57274.38 88888.00 2003-07-01 03:45:53.425 182 15788.77 504.83 57274.13 88888.00 2003-07-01 03:45:54.425 182 15789.29 504.95 57274.26 88888.00 2003-07-01 03:45:55.425 182 15789.03 505.32 57274.13 88888.00 2003-07-01 03:45:56.425 182 15789.29 504.95 57274.99 88888.00 2003-07-01 03:45:57.425 182 15789.29 504.83 57274.62 88888.00 2003-07-01 03:45:58.425 182 15789.42 505.70 57274.62 88888.00 2003-07-01 03:45:59.425 182 15789.42 505.08 57273.89 88888.00 2003-07-01 03:46:00.425 182 15790.07 504.58 57274.50 88888.00 2003-07-01 03:46:01.425 182 15789.55 504.83 57273.89 88888.00 2003-07-01 03:46:02.425 182 15789.94 504.95 57274.50 88888.00 2003-07-01 03:46:03.425 182 15789.29 504.83 57275.23 88888.00 2003-07-01 03:46:04.425 182 15789.16 505.20 57274.62 88888.00 2003-07-01 03:46:05.425 182 15789.55 504.21 57274.62 88888.00 2003-07-01 03:46:06.425 182 15790.07 504.95 57274.50 88888.00 2003-07-01 03:46:07.425 182 15789.42 504.70 57274.50 88888.00 2003-07-01 03:46:08.425 182 15789.94 504.83 57274.75 88888.00 2003-07-01 03:46:09.425 182 15789.94 504.83 57274.87 88888.00 2003-07-01 03:46:10.425 182 15789.55 504.95 57274.13 88888.00 2003-07-01 03:46:11.425 182 15790.33 504.33 57274.75 88888.00 2003-07-01 03:46:12.425 182 15790.46 504.33 57274.50 88888.00 2003-07-01 03:46:13.425 182 15789.81 504.21 57275.11 88888.00 2003-07-01 03:46:14.425 182 15789.81 504.33 57274.50 88888.00 2003-07-01 03:46:15.425 182 15790.59 503.71 57275.36 88888.00 2003-07-01 03:46:16.425 182 15790.20 504.46 57275.11 88888.00 2003-07-01 03:46:17.425 182 15789.68 504.46 57274.50 88888.00 2003-07-01 03:46:18.425 182 15789.81 503.47 57275.36 88888.00 2003-07-01 03:46:19.425 182 15789.94 503.96 57274.75 88888.00 2003-07-01 03:46:20.425 182 15790.07 504.21 57274.87 88888.00 2003-07-01 03:46:21.425 182 15790.59 504.58 57274.50 88888.00 2003-07-01 03:46:22.425 182 15789.68 504.46 57274.75 88888.00 2003-07-01 03:46:23.425 182 15789.29 503.71 57274.50 88888.00 2003-07-01 03:46:24.425 182 15789.94 503.96 57274.62 88888.00 2003-07-01 03:46:25.425 182 15789.94 504.58 57275.48 88888.00 2003-07-01 03:46:26.425 182 15790.20 504.21 57275.36 88888.00 2003-07-01 03:46:27.425 182 15790.59 504.58 57274.26 88888.00 2003-07-01 03:46:28.425 182 15789.81 503.84 57274.13 88888.00 2003-07-01 03:46:29.425 182 15790.07 504.33 57274.38 88888.00 2003-07-01 03:46:30.425 182 15789.94 504.33 57274.38 88888.00 2003-07-01 03:46:31.425 182 15789.42 504.70 57275.23 88888.00 2003-07-01 03:46:32.425 182 15789.68 504.33 57275.48 88888.00 2003-07-01 03:46:33.425 182 15789.81 504.21 57274.87 88888.00 2003-07-01 03:46:34.425 182 15789.94 504.95 57274.99 88888.00 2003-07-01 03:46:35.425 182 15789.55 504.33 57275.11 88888.00 2003-07-01 03:46:36.425 182 15789.81 504.21 57274.26 88888.00 2003-07-01 03:46:37.425 182 15790.59 503.71 57275.23 88888.00 2003-07-01 03:46:38.425 182 15790.20 504.33 57274.62 88888.00 2003-07-01 03:46:39.425 182 15790.07 504.33 57275.36 88888.00 2003-07-01 03:46:40.425 182 15790.20 504.33 57274.99 88888.00 2003-07-01 03:46:41.425 182 15790.33 504.08 57274.62 88888.00 2003-07-01 03:46:42.425 182 15789.94 503.59 57275.72 88888.00 2003-07-01 03:46:43.425 182 15790.72 504.33 57274.62 88888.00 2003-07-01 03:46:44.425 182 15790.33 504.21 57274.62 88888.00 2003-07-01 03:46:45.425 182 15790.46 504.08 57275.60 88888.00 2003-07-01 03:46:46.425 182 15790.33 504.46 57274.87 88888.00 2003-07-01 03:46:47.425 182 15790.20 504.33 57275.23 88888.00 2003-07-01 03:46:48.425 182 15789.94 503.96 57275.23 88888.00 2003-07-01 03:46:49.425 182 15790.33 504.21 57275.11 88888.00 2003-07-01 03:46:50.425 182 15790.85 504.21 57274.87 88888.00 2003-07-01 03:46:51.425 182 15790.85 503.96 57275.36 88888.00 2003-07-01 03:46:52.425 182 15790.85 503.71 57275.36 88888.00 2003-07-01 03:46:53.425 182 15790.20 504.46 57274.99 88888.00 2003-07-01 03:46:54.425 182 15790.46 504.08 57275.48 88888.00 2003-07-01 03:46:55.425 182 15790.85 504.46 57274.62 88888.00 2003-07-01 03:46:56.425 182 15791.11 504.33 57274.99 88888.00 2003-07-01 03:46:57.425 182 15790.98 502.85 57274.62 88888.00 2003-07-01 03:46:58.425 182 15791.50 503.34 57274.99 88888.00 2003-07-01 03:46:59.425 182 15790.98 503.09 57274.99 88888.00 2003-07-01 03:47:00.425 182 15790.72 503.71 57275.36 88888.00 2003-07-01 03:47:01.425 182 15791.75 503.96 57275.36 88888.00 2003-07-01 03:47:02.425 182 15790.72 503.96 57275.11 88888.00 2003-07-01 03:47:03.425 182 15791.11 504.08 57274.87 88888.00 2003-07-01 03:47:04.425 182 15791.75 503.47 57275.36 88888.00 2003-07-01 03:47:05.425 182 15791.62 503.71 57274.99 88888.00 2003-07-01 03:47:06.425 182 15792.41 502.97 57275.60 88888.00 2003-07-01 03:47:07.425 182 15791.62 503.84 57274.87 88888.00 2003-07-01 03:47:08.425 182 15791.37 503.96 57274.99 88888.00 2003-07-01 03:47:09.425 182 15791.50 504.08 57275.72 88888.00 2003-07-01 03:47:10.425 182 15791.88 503.59 57274.99 88888.00 2003-07-01 03:47:11.425 182 15791.50 504.21 57275.23 88888.00 2003-07-01 03:47:12.425 182 15791.24 502.97 57274.99 88888.00 2003-07-01 03:47:13.425 182 15791.62 503.34 57275.36 88888.00 2003-07-01 03:47:14.425 182 15791.37 502.85 57275.60 88888.00 2003-07-01 03:47:15.425 182 15791.24 502.97 57274.87 88888.00 2003-07-01 03:47:16.425 182 15790.72 503.47 57275.23 88888.00 2003-07-01 03:47:17.425 182 15790.85 504.33 57275.11 88888.00 2003-07-01 03:47:18.425 182 15790.98 503.59 57274.75 88888.00 2003-07-01 03:47:19.425 182 15790.98 503.71 57275.36 88888.00 2003-07-01 03:47:20.425 182 15789.94 503.22 57275.23 88888.00 2003-07-01 03:47:21.425 182 15791.37 503.96 57275.23 88888.00 2003-07-01 03:47:22.425 182 15790.72 503.84 57275.60 88888.00 2003-07-01 03:47:23.425 182 15790.72 503.59 57275.36 88888.00 2003-07-01 03:47:24.425 182 15790.85 503.71 57275.48 88888.00 2003-07-01 03:47:25.425 182 15791.50 503.59 57275.36 88888.00 2003-07-01 03:47:26.425 182 15791.24 503.22 57275.48 88888.00 2003-07-01 03:47:27.425 182 15790.20 504.33 57275.60 88888.00 2003-07-01 03:47:28.425 182 15790.85 503.71 57275.72 88888.00 2003-07-01 03:47:29.425 182 15790.72 502.72 57276.21 88888.00 2003-07-01 03:47:30.425 182 15790.46 503.09 57275.23 88888.00 2003-07-01 03:47:31.425 182 15790.07 503.09 57274.87 88888.00 2003-07-01 03:47:32.425 182 15790.72 502.85 57275.48 88888.00 2003-07-01 03:47:33.425 182 15790.20 502.60 57276.09 88888.00 2003-07-01 03:47:34.425 182 15790.72 503.59 57275.23 88888.00 2003-07-01 03:47:35.425 182 15790.20 502.97 57275.48 88888.00 2003-07-01 03:47:36.425 182 15790.07 502.97 57275.11 88888.00 2003-07-01 03:47:37.425 182 15789.81 502.23 57276.46 88888.00 2003-07-01 03:47:38.425 182 15790.59 502.10 57275.60 88888.00 2003-07-01 03:47:39.425 182 15791.11 503.59 57275.48 88888.00 2003-07-01 03:47:40.425 182 15789.94 502.85 57275.48 88888.00 2003-07-01 03:47:41.425 182 15790.33 502.72 57275.23 88888.00 2003-07-01 03:47:42.425 182 15790.07 502.47 57276.21 88888.00 2003-07-01 03:47:43.425 182 15790.33 502.35 57274.99 88888.00 2003-07-01 03:47:44.425 182 15789.55 502.85 57275.23 88888.00 2003-07-01 03:47:45.425 182 15790.72 502.60 57275.23 88888.00 2003-07-01 03:47:46.425 182 15790.33 502.72 57275.48 88888.00 2003-07-01 03:47:47.425 182 15790.85 502.60 57275.23 88888.00 2003-07-01 03:47:48.425 182 15790.20 502.60 57275.48 88888.00 2003-07-01 03:47:49.425 182 15790.46 502.35 57275.11 88888.00 2003-07-01 03:47:50.425 182 15790.59 502.97 57275.36 88888.00 2003-07-01 03:47:51.425 182 15789.68 502.97 57275.97 88888.00 2003-07-01 03:47:52.425 182 15790.20 503.47 57275.36 88888.00 2003-07-01 03:47:53.425 182 15790.85 502.72 57275.11 88888.00 2003-07-01 03:47:54.425 182 15790.46 503.34 57275.72 88888.00 2003-07-01 03:47:55.425 182 15790.20 503.22 57275.60 88888.00 2003-07-01 03:47:56.425 182 15790.46 503.47 57275.60 88888.00 2003-07-01 03:47:57.425 182 15790.85 503.09 57275.23 88888.00 2003-07-01 03:47:58.425 182 15790.72 503.59 57275.97 88888.00 2003-07-01 03:47:59.425 182 15792.02 502.97 57275.84 88888.00 2003-07-01 03:48:00.425 182 15791.24 503.47 57275.97 88888.00 2003-07-01 03:48:01.425 182 15790.72 502.85 57275.72 88888.00 2003-07-01 03:48:02.425 182 15790.98 503.47 57275.72 88888.00 2003-07-01 03:48:03.425 182 15791.75 502.10 57275.36 88888.00 2003-07-01 03:48:04.425 182 15790.85 503.09 57275.60 88888.00 2003-07-01 03:48:05.425 182 15792.15 503.47 57275.84 88888.00 2003-07-01 03:48:06.425 182 15791.88 502.35 57275.72 88888.00 2003-07-01 03:48:07.425 182 15793.05 502.85 57275.97 88888.00 2003-07-01 03:48:08.425 182 15791.88 502.60 57276.21 88888.00 2003-07-01 03:48:09.425 182 15792.79 503.09 57276.09 88888.00 2003-07-01 03:48:10.425 182 15792.79 501.98 57275.72 88888.00 2003-07-01 03:48:11.425 182 15792.54 502.60 57276.58 88888.00 2003-07-01 03:48:12.425 182 15792.92 502.47 57275.23 88888.00 2003-07-01 03:48:13.425 182 15793.31 502.85 57276.09 88888.00 2003-07-01 03:48:14.425 182 15793.70 502.97 57276.46 88888.00 2003-07-01 03:48:15.425 182 15793.83 502.85 57276.34 88888.00 2003-07-01 03:48:16.425 182 15793.57 502.60 57275.97 88888.00 2003-07-01 03:48:17.425 182 15794.09 502.72 57276.21 88888.00 2003-07-01 03:48:18.425 182 15793.96 502.85 57275.60 88888.00 2003-07-01 03:48:19.425 182 15793.70 502.60 57276.46 88888.00 2003-07-01 03:48:20.425 182 15793.96 503.59 57275.84 88888.00 2003-07-01 03:48:21.425 182 15793.18 503.84 57276.21 88888.00 2003-07-01 03:48:22.425 182 15793.57 503.84 57276.34 88888.00 2003-07-01 03:48:23.425 182 15793.96 502.97 57275.60 88888.00 2003-07-01 03:48:24.425 182 15794.22 503.09 57276.46 88888.00 2003-07-01 03:48:25.425 182 15794.09 503.09 57276.09 88888.00 2003-07-01 03:48:26.425 182 15793.05 502.85 57275.72 88888.00 2003-07-01 03:48:27.425 182 15794.09 502.72 57276.21 88888.00 2003-07-01 03:48:28.425 182 15794.61 501.98 57275.97 88888.00 2003-07-01 03:48:29.425 182 15794.09 503.71 57275.60 88888.00 2003-07-01 03:48:30.425 182 15793.57 503.22 57275.84 88888.00 2003-07-01 03:48:31.425 182 15794.87 503.71 57276.21 88888.00 2003-07-01 03:48:32.425 182 15795.00 503.71 57275.36 88888.00 2003-07-01 03:48:33.425 182 15794.61 503.84 57276.09 88888.00 2003-07-01 03:48:34.425 182 15794.35 503.47 57276.09 88888.00 2003-07-01 03:48:35.425 182 15794.22 503.59 57276.46 88888.00 2003-07-01 03:48:36.425 182 15794.74 504.08 57275.97 88888.00 2003-07-01 03:48:37.425 182 15793.96 504.33 57276.34 88888.00 2003-07-01 03:48:38.425 182 15794.74 504.58 57275.97 88888.00 2003-07-01 03:48:39.425 182 15793.70 504.46 57275.84 88888.00 2003-07-01 03:48:40.425 182 15793.83 504.08 57276.34 88888.00 2003-07-01 03:48:41.425 182 15793.44 503.96 57276.34 88888.00 2003-07-01 03:48:42.425 182 15793.44 503.71 57276.21 88888.00 2003-07-01 03:48:43.425 182 15793.57 504.21 57276.09 88888.00 2003-07-01 03:48:44.425 182 15793.83 503.96 57274.87 88888.00 2003-07-01 03:48:45.425 182 15793.05 504.46 57275.84 88888.00 2003-07-01 03:48:46.425 182 15792.92 504.21 57276.09 88888.00 2003-07-01 03:48:47.425 182 15792.79 504.33 57275.36 88888.00 2003-07-01 03:48:48.425 182 15792.79 503.59 57276.09 88888.00 2003-07-01 03:48:49.425 182 15792.67 504.08 57275.97 88888.00 2003-07-01 03:48:50.425 182 15792.28 504.08 57275.60 88888.00 2003-07-01 03:48:51.425 182 15792.54 504.70 57276.09 88888.00 2003-07-01 03:48:52.425 182 15792.15 504.21 57275.36 88888.00 2003-07-01 03:48:53.425 182 15792.54 504.08 57275.60 88888.00 2003-07-01 03:48:54.425 182 15792.15 503.96 57275.72 88888.00 2003-07-01 03:48:55.425 182 15792.41 504.46 57276.09 88888.00 2003-07-01 03:48:56.425 182 15791.50 504.33 57274.87 88888.00 2003-07-01 03:48:57.425 182 15791.50 504.95 57275.36 88888.00 2003-07-01 03:48:58.425 182 15791.24 504.33 57275.36 88888.00 2003-07-01 03:48:59.425 182 15790.98 503.71 57275.60 88888.00 2003-07-01 03:49:00.425 182 15791.11 503.96 57276.21 88888.00 2003-07-01 03:49:01.425 182 15790.72 504.46 57275.36 88888.00 2003-07-01 03:49:02.425 182 15790.59 504.33 57275.72 88888.00 2003-07-01 03:49:03.425 182 15790.20 503.84 57276.09 88888.00 2003-07-01 03:49:04.425 182 15789.03 504.33 57275.72 88888.00 2003-07-01 03:49:05.425 182 15789.29 503.84 57276.09 88888.00 2003-07-01 03:49:06.425 182 15789.03 503.59 57274.75 88888.00 2003-07-01 03:49:07.425 182 15788.51 503.22 57275.72 88888.00 2003-07-01 03:49:08.425 182 15788.51 503.71 57275.36 88888.00 2003-07-01 03:49:09.425 182 15788.12 503.34 57275.23 88888.00 2003-07-01 03:49:10.425 182 15788.77 502.97 57275.60 88888.00 2003-07-01 03:49:11.425 182 15787.34 503.22 57274.75 88888.00 2003-07-01 03:49:12.425 182 15787.21 502.60 57274.75 88888.00 2003-07-01 03:49:13.425 182 15786.56 503.22 57274.62 88888.00 2003-07-01 03:49:14.425 182 15786.56 503.09 57274.99 88888.00 2003-07-01 03:49:15.425 182 15786.43 503.59 57274.62 88888.00 2003-07-01 03:49:16.425 182 15785.39 503.22 57274.99 88888.00 2003-07-01 03:49:17.425 182 15785.26 502.60 57274.75 88888.00 2003-07-01 03:49:18.425 182 15784.74 502.35 57275.23 88888.00 2003-07-01 03:49:19.425 182 15784.35 502.60 57274.38 88888.00 2003-07-01 03:49:20.425 182 15783.96 502.85 57274.13 88888.00 2003-07-01 03:49:21.425 182 15783.18 503.09 57274.62 88888.00 2003-07-01 03:49:22.425 182 15783.44 503.22 57274.62 88888.00 2003-07-01 03:49:23.425 182 15782.53 503.34 57274.13 88888.00 2003-07-01 03:49:24.425 182 15782.79 503.71 57274.50 88888.00 2003-07-01 03:49:25.425 182 15782.27 503.22 57274.26 88888.00 2003-07-01 03:49:26.425 182 15781.49 502.85 57274.01 88888.00 2003-07-01 03:49:27.425 182 15781.62 503.59 57274.13 88888.00 2003-07-01 03:49:28.425 182 15781.10 503.22 57274.01 88888.00 2003-07-01 03:49:29.425 182 15780.97 503.22 57274.13 88888.00 2003-07-01 03:49:30.425 182 15780.84 503.59 57274.38 88888.00 2003-07-01 03:49:31.425 182 15780.58 502.85 57273.16 88888.00 2003-07-01 03:49:32.425 182 15780.19 503.71 57272.79 88888.00 2003-07-01 03:49:33.425 182 15780.58 503.47 57274.26 88888.00 2003-07-01 03:49:34.425 182 15780.06 503.59 57272.54 88888.00 2003-07-01 03:49:35.425 182 15779.41 503.22 57273.04 88888.00 2003-07-01 03:49:36.425 182 15779.15 503.71 57272.54 88888.00 2003-07-01 03:49:37.425 182 15779.41 503.96 57273.28 88888.00 2003-07-01 03:49:38.425 182 15779.54 503.47 57272.54 88888.00 2003-07-01 03:49:39.425 182 15778.76 503.47 57273.16 88888.00 2003-07-01 03:49:40.425 182 15778.50 503.96 57272.67 88888.00 2003-07-01 03:49:41.425 182 15778.50 504.21 57272.18 88888.00 2003-07-01 03:49:42.425 182 15778.37 503.59 57271.93 88888.00 2003-07-01 03:49:43.425 182 15778.63 503.96 57272.91 88888.00 2003-07-01 03:49:44.425 182 15778.37 504.58 57272.54 88888.00 2003-07-01 03:49:45.425 182 15778.11 503.71 57272.54 88888.00 2003-07-01 03:49:46.425 182 15778.11 503.84 57272.79 88888.00 2003-07-01 03:49:47.425 182 15777.33 503.84 57272.54 88888.00 2003-07-01 03:49:48.425 182 15777.59 503.84 57272.54 88888.00 2003-07-01 03:49:49.425 182 15777.85 503.96 57272.42 88888.00 2003-07-01 03:49:50.425 182 15777.98 504.21 57272.18 88888.00 2003-07-01 03:49:51.425 182 15777.59 503.71 57271.57 88888.00 2003-07-01 03:49:52.425 182 15777.33 503.59 57271.57 88888.00 2003-07-01 03:49:53.425 182 15777.33 504.33 57271.57 88888.00 2003-07-01 03:49:54.425 182 15777.85 503.71 57271.69 88888.00 2003-07-01 03:49:55.425 182 15777.85 503.71 57271.81 88888.00 2003-07-01 03:49:56.425 182 15777.98 504.33 57271.81 88888.00 2003-07-01 03:49:57.425 182 15778.63 503.84 57272.05 88888.00 2003-07-01 03:49:58.425 182 15778.11 503.84 57271.45 88888.00 2003-07-01 03:49:59.425 182 15778.24 503.09 57271.81 88888.00 2003-07-01 03:50:00.425 182 15778.24 503.96 57271.57 88888.00 2003-07-01 03:50:01.425 182 15778.24 504.08 57271.81 88888.00 2003-07-01 03:50:02.425 182 15779.02 504.08 57271.93 88888.00 2003-07-01 03:50:03.425 182 15778.76 503.59 57271.69 88888.00 2003-07-01 03:50:04.425 182 15778.63 503.71 57271.57 88888.00 2003-07-01 03:50:05.425 182 15779.28 503.84 57270.95 88888.00 2003-07-01 03:50:06.425 182 15779.28 503.96 57271.69 88888.00 2003-07-01 03:50:07.425 182 15779.67 503.34 57271.45 88888.00 2003-07-01 03:50:08.425 182 15779.93 503.59 57271.93 88888.00 2003-07-01 03:50:09.425 182 15779.41 504.08 57271.69 88888.00 2003-07-01 03:50:10.425 182 15779.28 503.84 57271.69 88888.00 2003-07-01 03:50:11.425 182 15780.71 503.84 57271.57 88888.00 2003-07-01 03:50:12.425 182 15780.71 504.08 57271.45 88888.00 2003-07-01 03:50:13.425 182 15781.23 503.96 57271.93 88888.00 2003-07-01 03:50:14.425 182 15780.71 504.46 57271.69 88888.00 2003-07-01 03:50:15.425 182 15781.36 504.33 57271.93 88888.00 2003-07-01 03:50:16.425 182 15780.97 503.96 57271.20 88888.00 2003-07-01 03:50:17.425 182 15781.49 504.08 57271.69 88888.00 2003-07-01 03:50:18.425 182 15781.49 503.59 57271.32 88888.00 2003-07-01 03:50:19.425 182 15781.75 503.96 57271.81 88888.00 2003-07-01 03:50:20.425 182 15781.75 503.59 57271.08 88888.00 2003-07-01 03:50:21.425 182 15782.01 504.70 57271.20 88888.00 2003-07-01 03:50:22.425 182 15782.79 504.46 57271.57 88888.00 2003-07-01 03:50:23.425 182 15782.92 504.46 57271.32 88888.00 2003-07-01 03:50:24.425 182 15782.79 504.46 57271.45 88888.00 2003-07-01 03:50:25.425 182 15783.31 504.46 57271.32 88888.00 2003-07-01 03:50:26.425 182 15783.57 504.46 57271.45 88888.00 2003-07-01 03:50:27.425 182 15784.35 504.46 57271.69 88888.00 2003-07-01 03:50:28.425 182 15783.96 504.70 57272.18 88888.00 2003-07-01 03:50:29.425 182 15784.22 503.84 57272.05 88888.00 2003-07-01 03:50:30.425 182 15783.96 504.08 57271.32 88888.00 2003-07-01 03:50:31.425 182 15784.87 504.33 57271.32 88888.00 2003-07-01 03:50:32.425 182 15785.65 504.33 57271.69 88888.00 2003-07-01 03:50:33.425 182 15785.39 504.33 57271.20 88888.00 2003-07-01 03:50:34.425 182 15785.91 504.08 57271.93 88888.00 2003-07-01 03:50:35.425 182 15785.78 504.21 57271.57 88888.00 2003-07-01 03:50:36.425 182 15786.56 504.21 57271.32 88888.00 2003-07-01 03:50:37.425 182 15786.69 504.08 57272.67 88888.00 2003-07-01 03:50:38.425 182 15787.08 503.84 57272.54 88888.00 2003-07-01 03:50:39.425 182 15786.69 504.46 57271.93 88888.00 2003-07-01 03:50:40.425 182 15786.95 504.58 57272.05 88888.00 2003-07-01 03:50:41.425 182 15787.73 503.71 57271.93 88888.00 2003-07-01 03:50:42.425 182 15787.34 503.84 57272.67 88888.00 2003-07-01 03:50:43.425 182 15788.12 503.71 57272.54 88888.00 2003-07-01 03:50:44.425 182 15787.21 504.33 57272.79 88888.00 2003-07-01 03:50:45.425 182 15787.99 504.46 57272.42 88888.00 2003-07-01 03:50:46.425 182 15787.60 504.33 57272.54 88888.00 2003-07-01 03:50:47.425 182 15787.47 503.84 57272.42 88888.00 2003-07-01 03:50:48.425 182 15788.12 503.34 57272.05 88888.00 2003-07-01 03:50:49.425 182 15787.60 503.34 57272.79 88888.00 2003-07-01 03:50:50.425 182 15787.86 503.96 57272.91 88888.00 2003-07-01 03:50:51.425 182 15787.99 503.71 57272.79 88888.00 2003-07-01 03:50:52.425 182 15788.51 503.34 57273.16 88888.00 2003-07-01 03:50:53.425 182 15787.73 503.47 57272.91 88888.00 2003-07-01 03:50:54.425 182 15787.60 503.96 57272.30 88888.00 2003-07-01 03:50:55.425 182 15787.73 503.47 57273.04 88888.00 2003-07-01 03:50:56.425 182 15788.64 503.22 57273.16 88888.00 2003-07-01 03:50:57.425 182 15787.47 503.96 57273.52 88888.00 2003-07-01 03:50:58.425 182 15788.38 503.22 57272.54 88888.00 2003-07-01 03:50:59.425 182 15787.21 503.71 57272.67 88888.00 2003-07-01 03:51:00.425 182 15787.73 502.97 57273.04 88888.00 2003-07-01 03:51:01.425 182 15787.73 503.59 57273.16 88888.00 2003-07-01 03:51:02.425 182 15787.34 503.96 57272.91 88888.00 2003-07-01 03:51:03.425 182 15787.21 503.47 57273.04 88888.00 2003-07-01 03:51:04.425 182 15787.47 504.21 57273.16 88888.00 2003-07-01 03:51:05.425 182 15786.82 503.96 57273.04 88888.00 2003-07-01 03:51:06.425 182 15786.95 503.34 57273.89 88888.00 2003-07-01 03:51:07.425 182 15786.17 503.71 57273.40 88888.00 2003-07-01 03:51:08.425 182 15786.43 503.71 57273.52 88888.00 2003-07-01 03:51:09.425 182 15786.43 503.71 57273.28 88888.00 2003-07-01 03:51:10.425 182 15786.30 504.21 57272.42 88888.00 2003-07-01 03:51:11.425 182 15786.17 503.96 57273.64 88888.00 2003-07-01 03:51:12.425 182 15785.91 503.96 57273.77 88888.00 2003-07-01 03:51:13.425 182 15785.26 503.96 57273.04 88888.00 2003-07-01 03:51:14.425 182 15785.65 503.47 57273.04 88888.00 2003-07-01 03:51:15.425 182 15784.87 504.46 57272.54 88888.00 2003-07-01 03:51:16.425 182 15784.87 504.70 57273.04 88888.00 2003-07-01 03:51:17.425 182 15783.70 504.83 57273.16 88888.00 2003-07-01 03:51:18.425 182 15783.70 504.46 57272.79 88888.00 2003-07-01 03:51:19.425 182 15783.83 504.08 57272.79 88888.00 2003-07-01 03:51:20.425 182 15783.83 503.96 57272.30 88888.00 2003-07-01 03:51:21.425 182 15783.57 504.70 57273.28 88888.00 2003-07-01 03:51:22.425 182 15782.92 504.46 57273.04 88888.00 2003-07-01 03:51:23.425 182 15782.53 504.46 57272.30 88888.00 2003-07-01 03:51:24.425 182 15782.27 504.58 57272.54 88888.00 2003-07-01 03:51:25.425 182 15782.53 504.33 57272.30 88888.00 2003-07-01 03:51:26.425 182 15782.53 504.70 57272.05 88888.00 2003-07-01 03:51:27.425 182 15781.62 503.96 57273.52 88888.00 2003-07-01 03:51:28.425 182 15782.14 504.08 57272.91 88888.00 2003-07-01 03:51:29.425 182 15781.62 504.08 57272.42 88888.00 2003-07-01 03:51:30.425 182 15781.88 504.33 57272.05 88888.00 2003-07-01 03:51:31.425 182 15781.10 504.08 57273.28 88888.00 2003-07-01 03:51:32.425 182 15781.23 504.70 57272.67 88888.00 2003-07-01 03:51:33.425 182 15781.75 504.33 57272.30 88888.00 2003-07-01 03:51:34.425 182 15781.23 505.08 57273.16 88888.00 2003-07-01 03:51:35.425 182 15780.71 504.08 57272.42 88888.00 2003-07-01 03:51:36.425 182 15780.71 504.46 57272.42 88888.00 2003-07-01 03:51:37.425 182 15780.58 504.83 57272.05 88888.00 2003-07-01 03:51:38.425 182 15780.71 504.21 57271.81 88888.00 2003-07-01 03:51:39.425 182 15780.84 504.21 57272.42 88888.00 2003-07-01 03:51:40.425 182 15780.58 504.95 57271.32 88888.00 2003-07-01 03:51:41.425 182 15780.71 505.08 57272.30 88888.00 2003-07-01 03:51:42.425 182 15780.32 504.95 57271.69 88888.00 2003-07-01 03:51:43.425 182 15780.06 504.83 57272.54 88888.00 2003-07-01 03:51:44.425 182 15780.97 504.95 57272.54 88888.00 2003-07-01 03:51:45.425 182 15780.06 504.95 57271.81 88888.00 2003-07-01 03:51:46.425 182 15779.93 504.46 57272.18 88888.00 2003-07-01 03:51:47.425 182 15780.58 504.58 57272.42 88888.00 2003-07-01 03:51:48.425 182 15780.19 505.08 57271.57 88888.00 2003-07-01 03:51:49.425 182 15780.45 505.08 57271.32 88888.00 2003-07-01 03:51:50.425 182 15780.84 505.57 57271.69 88888.00 2003-07-01 03:51:51.425 182 15779.93 505.94 57271.45 88888.00 2003-07-01 03:51:52.425 182 15780.32 505.20 57272.18 88888.00 2003-07-01 03:51:53.425 182 15780.45 505.45 57271.81 88888.00 2003-07-01 03:51:54.425 182 15780.06 505.32 57272.30 88888.00 2003-07-01 03:51:55.425 182 15780.32 505.70 57271.69 88888.00 2003-07-01 03:51:56.425 182 15780.45 506.44 57271.57 88888.00 2003-07-01 03:51:57.425 182 15781.23 505.32 57271.57 88888.00 2003-07-01 03:51:58.425 182 15780.84 505.70 57272.42 88888.00 2003-07-01 03:51:59.425 182 15781.36 506.44 57271.93 88888.00 2003-07-01 03:52:00.425 182 15781.23 505.57 57271.81 88888.00 2003-07-01 03:52:01.425 182 15781.75 506.07 57271.69 88888.00 2003-07-01 03:52:02.425 182 15781.10 506.07 57272.42 88888.00 2003-07-01 03:52:03.425 182 15781.49 506.56 57272.30 88888.00 2003-07-01 03:52:04.425 182 15781.62 506.56 57271.81 88888.00 2003-07-01 03:52:05.425 182 15781.75 506.44 57271.81 88888.00 2003-07-01 03:52:06.425 182 15781.75 506.31 57271.57 88888.00 2003-07-01 03:52:07.425 182 15782.27 506.07 57271.93 88888.00 2003-07-01 03:52:08.425 182 15782.14 506.31 57272.54 88888.00 2003-07-01 03:52:09.425 182 15782.66 506.44 57271.69 88888.00 2003-07-01 03:52:10.425 182 15783.05 506.44 57271.57 88888.00 2003-07-01 03:52:11.425 182 15782.53 506.19 57272.30 88888.00 2003-07-01 03:52:12.425 182 15782.66 506.31 57271.69 88888.00 2003-07-01 03:52:13.425 182 15782.40 506.31 57272.05 88888.00 2003-07-01 03:52:14.425 182 15782.92 505.94 57271.69 88888.00 2003-07-01 03:52:15.425 182 15783.18 505.70 57272.30 88888.00 2003-07-01 03:52:16.425 182 15784.09 506.44 57272.18 88888.00 2003-07-01 03:52:17.425 182 15783.96 505.82 57272.30 88888.00 2003-07-01 03:52:18.425 182 15784.09 505.94 57272.18 88888.00 2003-07-01 03:52:19.425 182 15784.48 506.31 57272.05 88888.00 2003-07-01 03:52:20.425 182 15785.39 505.82 57272.42 88888.00 2003-07-01 03:52:21.425 182 15784.48 506.81 57272.79 88888.00 2003-07-01 03:52:22.425 182 15785.26 505.82 57273.28 88888.00 2003-07-01 03:52:23.425 182 15785.13 506.07 57272.18 88888.00 2003-07-01 03:52:24.425 182 15785.65 505.94 57272.30 88888.00 2003-07-01 03:52:25.425 182 15785.26 506.07 57273.04 88888.00 2003-07-01 03:52:26.425 182 15786.17 506.93 57272.67 88888.00 2003-07-01 03:52:27.425 182 15786.95 505.94 57273.04 88888.00 2003-07-01 03:52:28.425 182 15786.82 506.93 57273.16 88888.00 2003-07-01 03:52:29.425 182 15786.82 505.45 57272.67 88888.00 2003-07-01 03:52:30.425 182 15787.21 506.31 57273.16 88888.00 2003-07-01 03:52:31.425 182 15787.34 506.44 57273.16 88888.00 2003-07-01 03:52:32.425 182 15787.99 506.07 57273.16 88888.00 2003-07-01 03:52:33.425 182 15787.99 506.56 57273.28 88888.00 2003-07-01 03:52:34.425 182 15788.51 506.31 57273.64 88888.00 2003-07-01 03:52:35.425 182 15788.90 506.81 57273.28 88888.00 2003-07-01 03:52:36.425 182 15789.16 506.44 57274.01 88888.00 2003-07-01 03:52:37.425 182 15788.90 506.07 57273.52 88888.00 2003-07-01 03:52:38.425 182 15789.55 506.56 57273.64 88888.00 2003-07-01 03:52:39.425 182 15789.03 506.69 57273.77 88888.00 2003-07-01 03:52:40.425 182 15789.68 506.56 57274.62 88888.00 2003-07-01 03:52:41.425 182 15789.42 506.56 57274.50 88888.00 2003-07-01 03:52:42.425 182 15790.33 506.31 57274.38 88888.00 2003-07-01 03:52:43.425 182 15790.20 506.56 57274.01 88888.00 2003-07-01 03:52:44.425 182 15790.46 506.31 57274.01 88888.00 2003-07-01 03:52:45.425 182 15789.68 506.07 57274.62 88888.00 2003-07-01 03:52:46.425 182 15790.33 506.69 57275.11 88888.00 2003-07-01 03:52:47.425 182 15790.85 506.31 57274.75 88888.00 2003-07-01 03:52:48.425 182 15790.85 506.44 57275.11 88888.00 2003-07-01 03:52:49.425 182 15790.72 505.70 57274.87 88888.00 2003-07-01 03:52:50.425 182 15790.72 506.07 57275.36 88888.00 2003-07-01 03:52:51.425 182 15791.62 506.44 57275.11 88888.00 2003-07-01 03:52:52.425 182 15790.85 505.94 57275.60 88888.00 2003-07-01 03:52:53.425 182 15791.24 506.19 57275.23 88888.00 2003-07-01 03:52:54.425 182 15791.24 506.19 57274.87 88888.00 2003-07-01 03:52:55.425 182 15791.11 506.81 57275.36 88888.00 2003-07-01 03:52:56.425 182 15790.98 506.19 57275.84 88888.00 2003-07-01 03:52:57.425 182 15791.62 505.82 57275.36 88888.00 2003-07-01 03:52:58.425 182 15791.37 506.07 57275.60 88888.00 2003-07-01 03:52:59.425 182 15791.62 505.82 57275.36 88888.00 2003-07-01 03:53:00.425 182 15791.37 505.94 57275.84 88888.00 2003-07-01 03:53:01.425 182 15792.02 506.56 57276.21 88888.00 2003-07-01 03:53:02.425 182 15792.02 506.44 57275.36 88888.00 2003-07-01 03:53:03.425 182 15791.24 506.07 57276.21 88888.00 2003-07-01 03:53:04.425 182 15791.62 505.82 57276.09 88888.00 2003-07-01 03:53:05.425 182 15791.75 505.94 57276.34 88888.00 2003-07-01 03:53:06.425 182 15791.88 505.82 57276.58 88888.00 2003-07-01 03:53:07.425 182 15792.02 505.82 57276.21 88888.00 2003-07-01 03:53:08.425 182 15791.11 506.07 57276.34 88888.00 2003-07-01 03:53:09.425 182 15791.37 506.07 57276.21 88888.00 2003-07-01 03:53:10.425 182 15791.37 505.20 57277.07 88888.00 2003-07-01 03:53:11.425 182 15791.88 505.70 57276.58 88888.00 2003-07-01 03:53:12.425 182 15791.37 505.82 57276.46 88888.00 2003-07-01 03:53:13.425 182 15791.37 505.94 57276.70 88888.00 2003-07-01 03:53:14.425 182 15790.72 505.57 57276.58 88888.00 2003-07-01 03:53:15.425 182 15791.62 505.70 57276.95 88888.00 2003-07-01 03:53:16.425 182 15791.24 505.70 57276.95 88888.00 2003-07-01 03:53:17.425 182 15790.46 505.82 57276.82 88888.00 2003-07-01 03:53:18.425 182 15790.07 505.70 57277.07 88888.00 2003-07-01 03:53:19.425 182 15790.98 504.95 57276.95 88888.00 2003-07-01 03:53:20.425 182 15790.07 504.95 57276.82 88888.00 2003-07-01 03:53:21.425 182 15790.20 505.45 57276.70 88888.00 2003-07-01 03:53:22.425 182 15789.55 505.70 57277.07 88888.00 2003-07-01 03:53:23.425 182 15789.68 505.32 57277.68 88888.00 2003-07-01 03:53:24.425 182 15789.03 505.70 57277.43 88888.00 2003-07-01 03:53:25.425 182 15789.55 505.57 57277.31 88888.00 2003-07-01 03:53:26.425 182 15789.03 505.32 57277.31 88888.00 2003-07-01 03:53:27.425 182 15789.03 504.95 57276.46 88888.00 2003-07-01 03:53:28.425 182 15789.03 505.45 57277.19 88888.00 2003-07-01 03:53:29.425 182 15789.16 505.57 57277.56 88888.00 2003-07-01 03:53:30.425 182 15788.64 505.70 57277.19 88888.00 2003-07-01 03:53:31.425 182 15787.99 505.82 57277.56 88888.00 2003-07-01 03:53:32.425 182 15787.99 505.57 57276.95 88888.00 2003-07-01 03:53:33.425 182 15787.60 506.19 57276.82 88888.00 2003-07-01 03:53:34.425 182 15787.73 506.44 57277.68 88888.00 2003-07-01 03:53:35.425 182 15787.86 506.19 57276.95 88888.00 2003-07-01 03:53:36.425 182 15786.95 506.07 57276.95 88888.00 2003-07-01 03:53:37.425 182 15787.21 506.19 57277.80 88888.00 2003-07-01 03:53:38.425 182 15786.82 507.18 57276.95 88888.00 2003-07-01 03:53:39.425 182 15786.82 506.56 57277.19 88888.00 2003-07-01 03:53:40.425 182 15786.30 506.44 57276.46 88888.00 2003-07-01 03:53:41.425 182 15786.43 506.69 57276.95 88888.00 2003-07-01 03:53:42.425 182 15786.17 506.69 57277.07 88888.00 2003-07-01 03:53:43.425 182 15785.13 506.69 57276.95 88888.00 2003-07-01 03:53:44.425 182 15785.26 506.31 57276.82 88888.00 2003-07-01 03:53:45.425 182 15785.13 506.31 57276.70 88888.00 2003-07-01 03:53:46.425 182 15785.13 506.31 57276.46 88888.00 2003-07-01 03:53:47.425 182 15784.48 506.44 57276.46 88888.00 2003-07-01 03:53:48.425 182 15785.26 506.31 57275.97 88888.00 2003-07-01 03:53:49.425 182 15784.61 506.81 57276.58 88888.00 2003-07-01 03:53:50.425 182 15784.48 506.69 57276.34 88888.00 2003-07-01 03:53:51.425 182 15783.31 506.56 57276.34 88888.00 2003-07-01 03:53:52.425 182 15784.09 506.07 57276.09 88888.00 2003-07-01 03:53:53.425 182 15784.22 506.31 57276.70 88888.00 2003-07-01 03:53:54.425 182 15783.70 506.44 57275.60 88888.00 2003-07-01 03:53:55.425 182 15784.09 506.19 57276.46 88888.00 2003-07-01 03:53:56.425 182 15783.70 506.56 57276.58 88888.00 2003-07-01 03:53:57.425 182 15783.44 507.06 57275.97 88888.00 2003-07-01 03:53:58.425 182 15782.53 506.69 57276.09 88888.00 2003-07-01 03:53:59.425 182 15783.31 506.69 57276.46 88888.00 2003-07-01 03:54:00.425 182 15782.92 507.06 57276.21 88888.00 2003-07-01 03:54:01.425 182 15783.05 506.31 57276.58 88888.00 2003-07-01 03:54:02.425 182 15782.79 506.93 57275.97 88888.00 2003-07-01 03:54:03.425 182 15783.05 506.69 57275.84 88888.00 2003-07-01 03:54:04.425 182 15782.14 506.81 57275.97 88888.00 2003-07-01 03:54:05.425 182 15782.40 506.81 57276.09 88888.00 2003-07-01 03:54:06.425 182 15781.62 507.18 57275.97 88888.00 2003-07-01 03:54:07.425 182 15781.75 506.81 57276.21 88888.00 2003-07-01 03:54:08.425 182 15781.88 507.18 57276.21 88888.00 2003-07-01 03:54:09.425 182 15781.62 506.93 57275.48 88888.00 2003-07-01 03:54:10.425 182 15781.88 507.43 57275.72 88888.00 2003-07-01 03:54:11.425 182 15781.36 507.06 57275.23 88888.00 2003-07-01 03:54:12.425 182 15781.36 507.06 57275.72 88888.00 2003-07-01 03:54:14.425 182 15780.71 506.31 57275.84 88888.00 2003-07-01 03:54:15.425 182 15780.32 506.44 57276.09 88888.00 2003-07-01 03:54:16.425 182 15779.93 506.81 57275.60 88888.00 2003-07-01 03:54:17.425 182 15779.93 506.07 57275.11 88888.00 2003-07-01 03:54:18.425 182 15780.19 505.70 57275.23 88888.00 2003-07-01 03:54:19.425 182 15779.28 506.81 57275.23 88888.00 2003-07-01 03:54:20.425 182 15779.15 506.07 57275.84 88888.00 2003-07-01 03:54:21.425 182 15778.50 506.31 57274.87 88888.00 2003-07-01 03:54:22.425 182 15779.54 506.56 57275.23 88888.00 2003-07-01 03:54:23.425 182 15778.76 506.69 57275.72 88888.00 2003-07-01 03:54:24.425 182 15777.98 505.82 57274.87 88888.00 2003-07-01 03:54:25.425 182 15777.98 506.56 57275.11 88888.00 2003-07-01 03:54:26.425 182 15777.72 505.82 57274.99 88888.00 2003-07-01 03:54:27.425 182 15777.33 505.70 57274.87 88888.00 2003-07-01 03:54:28.425 182 15777.85 506.31 57274.99 88888.00 2003-07-01 03:54:29.425 182 15777.33 506.56 57275.11 88888.00 2003-07-01 03:54:30.425 182 15776.55 506.19 57274.99 88888.00 2003-07-01 03:54:31.425 182 15777.20 506.07 57274.75 88888.00 2003-07-01 03:54:32.425 182 15776.42 505.57 57274.38 88888.00 2003-07-01 03:54:33.425 182 15776.68 505.94 57275.72 88888.00 2003-07-01 03:54:34.425 182 15776.03 505.94 57274.13 88888.00 2003-07-01 03:54:35.425 182 15776.03 505.94 57274.38 88888.00 2003-07-01 03:54:36.425 182 15775.90 505.82 57274.26 88888.00 2003-07-01 03:54:37.425 182 15775.90 506.44 57274.13 88888.00 2003-07-01 03:54:38.425 182 15775.12 506.69 57273.64 88888.00 2003-07-01 03:54:39.425 182 15774.99 506.07 57274.38 88888.00 2003-07-01 03:54:40.425 182 15775.51 506.19 57274.13 88888.00 2003-07-01 03:54:41.425 182 15775.38 506.19 57273.40 88888.00 2003-07-01 03:54:42.425 182 15775.51 506.07 57273.52 88888.00 2003-07-01 03:54:43.425 182 15776.03 506.69 57273.77 88888.00 2003-07-01 03:54:44.425 182 15775.25 506.81 57273.28 88888.00 2003-07-01 03:54:45.425 182 15774.99 506.69 57273.64 88888.00 2003-07-01 03:54:46.425 182 15775.51 506.69 57273.04 88888.00 2003-07-01 03:54:47.425 182 15775.77 506.19 57273.40 88888.00 2003-07-01 03:54:48.425 182 15775.51 506.19 57273.40 88888.00 2003-07-01 03:54:49.425 182 15775.90 506.31 57273.28 88888.00 2003-07-01 03:54:50.425 182 15775.77 505.82 57272.91 88888.00 2003-07-01 03:54:51.425 182 15775.90 506.19 57273.40 88888.00 2003-07-01 03:54:52.425 182 15776.55 505.82 57273.04 88888.00 2003-07-01 03:54:53.425 182 15776.42 505.20 57273.04 88888.00 2003-07-01 03:54:54.425 182 15775.51 506.44 57272.67 88888.00 2003-07-01 03:54:55.425 182 15776.42 505.57 57272.79 88888.00 2003-07-01 03:54:56.425 182 15776.55 505.94 57272.79 88888.00 2003-07-01 03:54:57.425 182 15776.29 505.82 57272.91 88888.00 2003-07-01 03:54:58.425 182 15776.81 505.32 57272.42 88888.00 2003-07-01 03:54:59.425 182 15776.68 505.32 57273.28 88888.00 2003-07-01 03:55:00.425 182 15776.94 505.45 57272.18 88888.00 2003-07-01 03:55:01.425 182 15775.90 505.57 57272.05 88888.00 2003-07-01 03:55:02.425 182 15776.94 504.83 57271.93 88888.00 2003-07-01 03:55:03.425 182 15776.29 505.08 57271.81 88888.00 2003-07-01 03:55:04.425 182 15777.98 504.95 57271.93 88888.00 2003-07-01 03:55:05.425 182 15776.55 504.83 57272.05 88888.00 2003-07-01 03:55:06.425 182 15777.59 505.32 57271.81 88888.00 2003-07-01 03:55:07.425 182 15776.94 504.95 57271.93 88888.00 2003-07-01 03:55:08.425 182 15777.72 505.32 57271.81 88888.00 2003-07-01 03:55:09.425 182 15777.07 504.33 57271.93 88888.00 2003-07-01 03:55:10.425 182 15777.98 505.08 57272.30 88888.00 2003-07-01 03:55:11.425 182 15777.59 504.70 57271.81 88888.00 2003-07-01 03:55:12.425 182 15776.94 504.33 57272.18 88888.00 2003-07-01 03:55:13.425 182 15777.59 504.70 57272.42 88888.00 2003-07-01 03:55:14.425 182 15776.94 505.08 57272.18 88888.00 2003-07-01 03:55:15.425 182 15777.72 505.08 57271.81 88888.00 2003-07-01 03:55:16.425 182 15777.59 504.83 57271.69 88888.00 2003-07-01 03:55:17.425 182 15777.46 505.32 57271.69 88888.00 2003-07-01 03:55:18.425 182 15777.85 504.58 57271.69 88888.00 2003-07-01 03:55:19.425 182 15778.11 505.20 57271.81 88888.00 2003-07-01 03:55:20.425 182 15777.46 505.20 57271.81 88888.00 2003-07-01 03:55:21.425 182 15778.24 505.20 57271.57 88888.00 2003-07-01 03:55:22.425 182 15778.11 505.08 57271.81 88888.00 2003-07-01 03:55:23.425 182 15777.59 505.70 57271.81 88888.00 2003-07-01 03:55:24.425 182 15779.02 505.32 57272.05 88888.00 2003-07-01 03:55:25.425 182 15778.89 505.57 57272.54 88888.00 2003-07-01 03:55:26.425 182 15778.24 505.08 57272.18 88888.00 2003-07-01 03:55:27.425 182 15778.37 504.46 57272.42 88888.00 2003-07-01 03:55:28.425 182 15778.50 505.45 57271.93 88888.00 2003-07-01 03:55:29.425 182 15778.76 505.57 57271.20 88888.00 2003-07-01 03:55:30.425 182 15778.76 505.45 57272.05 88888.00 2003-07-01 03:55:31.425 182 15778.24 505.08 57271.81 88888.00 2003-07-01 03:55:32.425 182 15779.28 504.95 57271.93 88888.00 2003-07-01 03:55:33.425 182 15778.89 504.70 57272.54 88888.00 2003-07-01 03:55:34.425 182 15779.41 504.83 57272.05 88888.00 2003-07-01 03:55:35.425 182 15779.28 504.95 57272.05 88888.00 2003-07-01 03:55:36.425 182 15778.76 505.57 57271.57 88888.00 2003-07-01 03:55:37.425 182 15779.28 505.57 57272.67 88888.00 2003-07-01 03:55:38.425 182 15780.32 505.20 57271.81 88888.00 2003-07-01 03:55:39.425 182 15779.28 505.70 57272.54 88888.00 2003-07-01 03:55:40.425 182 15778.76 505.32 57271.57 88888.00 2003-07-01 03:55:41.425 182 15779.67 504.83 57271.93 88888.00 2003-07-01 03:55:42.425 182 15779.02 505.45 57271.81 88888.00 2003-07-01 03:55:43.425 182 15779.93 505.20 57271.57 88888.00 2003-07-01 03:55:44.425 182 15779.67 505.08 57272.42 88888.00 2003-07-01 03:55:45.425 182 15779.28 504.83 57272.30 88888.00 2003-07-01 03:55:46.425 182 15780.32 505.20 57272.05 88888.00 2003-07-01 03:55:47.425 182 15779.02 504.95 57272.67 88888.00 2003-07-01 03:55:48.425 182 15779.67 505.20 57272.42 88888.00 2003-07-01 03:55:49.425 182 15780.06 505.08 57272.54 88888.00 2003-07-01 03:55:50.425 182 15780.06 505.57 57272.91 88888.00 2003-07-01 03:55:51.425 182 15779.93 505.57 57272.67 88888.00 2003-07-01 03:55:52.425 182 15779.80 505.08 57272.05 88888.00 2003-07-01 03:55:53.425 182 15779.67 505.32 57271.69 88888.00 2003-07-01 03:55:54.425 182 15779.80 506.07 57272.54 88888.00 2003-07-01 03:55:55.425 182 15780.32 505.32 57273.04 88888.00 2003-07-01 03:55:56.425 182 15779.28 505.94 57272.54 88888.00 2003-07-01 03:55:57.425 182 15779.80 505.70 57272.30 88888.00 2003-07-01 03:55:58.425 182 15779.28 507.18 57272.91 88888.00 2003-07-01 03:55:59.425 182 15780.06 505.82 57272.30 88888.00 2003-07-01 03:56:00.425 182 15780.19 506.07 57272.42 88888.00 2003-07-01 03:56:01.425 182 15779.93 506.69 57272.79 88888.00 2003-07-01 03:56:02.425 182 15779.80 506.56 57272.18 88888.00 2003-07-01 03:56:03.425 182 15779.54 505.94 57271.93 88888.00 2003-07-01 03:56:04.425 182 15779.41 506.93 57271.81 88888.00 2003-07-01 03:56:05.425 182 15779.41 507.18 57271.93 88888.00 2003-07-01 03:56:06.425 182 15780.06 507.43 57272.18 88888.00 2003-07-01 03:56:07.425 182 15780.19 507.80 57272.67 88888.00 2003-07-01 03:56:08.425 182 15780.06 507.43 57272.18 88888.00 2003-07-01 03:56:09.425 182 15779.54 508.17 57272.18 88888.00 2003-07-01 03:56:10.425 182 15780.19 508.05 57272.05 88888.00 2003-07-01 03:56:11.425 182 15779.28 507.31 57272.67 88888.00 2003-07-01 03:56:12.425 182 15779.41 508.05 57272.54 88888.00 2003-07-01 03:56:13.425 182 15780.32 508.30 57272.54 88888.00 2003-07-01 03:56:14.425 182 15780.06 508.79 57272.05 88888.00 2003-07-01 03:56:15.425 182 15780.32 508.42 57272.18 88888.00 2003-07-01 03:56:16.425 182 15779.54 508.67 57272.79 88888.00 2003-07-01 03:56:17.425 182 15780.19 507.80 57272.05 88888.00 2003-07-01 03:56:18.425 182 15780.19 508.42 57272.54 88888.00 2003-07-01 03:56:19.425 182 15780.19 507.92 57272.67 88888.00 2003-07-01 03:56:20.425 182 15779.67 508.17 57272.30 88888.00 2003-07-01 03:56:21.425 182 15779.80 508.54 57272.67 88888.00 2003-07-01 03:56:22.425 182 15779.93 508.30 57272.54 88888.00 2003-07-01 03:56:23.425 182 15780.32 508.67 57272.18 88888.00 2003-07-01 03:56:24.425 182 15779.93 508.42 57272.18 88888.00 2003-07-01 03:56:25.425 182 15780.58 507.18 57272.79 88888.00 2003-07-01 03:56:26.425 182 15780.19 508.42 57273.28 88888.00 2003-07-01 03:56:27.425 182 15780.84 508.42 57273.04 88888.00 2003-07-01 03:56:28.425 182 15780.84 508.30 57272.42 88888.00 2003-07-01 03:56:29.425 182 15780.97 508.42 57272.67 88888.00 2003-07-01 03:56:30.425 182 15781.62 508.67 57274.01 88888.00 2003-07-01 03:56:31.425 182 15781.10 508.54 57273.04 88888.00 2003-07-01 03:56:32.425 182 15781.36 507.68 57272.79 88888.00 2003-07-01 03:56:33.425 182 15780.58 508.05 57272.67 88888.00 2003-07-01 03:56:34.425 182 15781.36 508.30 57273.28 88888.00 2003-07-01 03:56:35.425 182 15781.23 507.80 57273.89 88888.00 2003-07-01 03:56:36.425 182 15781.49 508.05 57273.40 88888.00 2003-07-01 03:56:37.425 182 15780.58 508.79 57273.89 88888.00 2003-07-01 03:56:38.425 182 15781.23 508.42 57273.28 88888.00 2003-07-01 03:56:39.425 182 15781.10 509.16 57273.89 88888.00 2003-07-01 03:56:40.425 182 15781.49 509.16 57273.28 88888.00 2003-07-01 03:56:41.425 182 15780.84 509.16 57272.91 88888.00 2003-07-01 03:56:42.425 182 15781.10 509.16 57273.64 88888.00 2003-07-01 03:56:43.425 182 15780.84 508.42 57273.64 88888.00 2003-07-01 03:56:44.425 182 15781.23 508.54 57273.52 88888.00 2003-07-01 03:56:45.425 182 15781.10 510.40 57273.89 88888.00 2003-07-01 03:56:46.425 182 15780.71 509.29 57273.40 88888.00 2003-07-01 03:56:47.425 182 15780.97 509.29 57273.89 88888.00 2003-07-01 03:56:48.425 182 15781.49 509.91 57273.64 88888.00 2003-07-01 03:56:49.425 182 15781.23 510.03 57273.64 88888.00 2003-07-01 03:56:50.425 182 15781.23 509.41 57274.26 88888.00 2003-07-01 03:56:51.425 182 15780.97 509.29 57274.26 88888.00 2003-07-01 03:56:52.425 182 15781.75 509.41 57274.01 88888.00 2003-07-01 03:56:53.425 182 15781.62 509.04 57274.01 88888.00 2003-07-01 03:56:54.425 182 15781.36 509.41 57274.13 88888.00 2003-07-01 03:56:55.425 182 15781.36 509.41 57274.38 88888.00 2003-07-01 03:56:56.425 182 15782.27 509.53 57273.89 88888.00 2003-07-01 03:56:57.425 182 15781.88 509.04 57274.62 88888.00 2003-07-01 03:56:58.425 182 15782.01 509.41 57273.52 88888.00 2003-07-01 03:56:59.425 182 15781.62 508.67 57274.13 88888.00 2003-07-01 03:57:00.425 182 15781.75 509.16 57274.50 88888.00 2003-07-01 03:57:01.425 182 15781.88 509.04 57274.87 88888.00 2003-07-01 03:57:02.425 182 15780.84 508.67 57273.89 88888.00 2003-07-01 03:57:03.425 182 15781.36 508.54 57274.26 88888.00 2003-07-01 03:57:04.425 182 15781.62 508.54 57274.26 88888.00 2003-07-01 03:57:05.425 182 15781.23 508.42 57274.26 88888.00 2003-07-01 03:57:06.425 182 15780.71 508.05 57274.26 88888.00 2003-07-01 03:57:07.425 182 15781.88 508.67 57274.75 88888.00 2003-07-01 03:57:08.425 182 15780.97 508.79 57273.52 88888.00 2003-07-01 03:57:09.425 182 15780.71 508.05 57274.26 88888.00 2003-07-01 03:57:10.425 182 15781.23 508.67 57274.01 88888.00 2003-07-01 03:57:11.425 182 15781.23 509.29 57274.87 88888.00 2003-07-01 03:57:12.425 182 15780.84 508.67 57274.87 88888.00 2003-07-01 03:57:13.425 182 15780.97 508.42 57274.75 88888.00 2003-07-01 03:57:14.425 182 15781.62 507.68 57274.99 88888.00 2003-07-01 03:57:15.425 182 15781.10 508.67 57274.99 88888.00 2003-07-01 03:57:16.425 182 15781.49 508.54 57274.62 88888.00 2003-07-01 03:57:17.425 182 15781.49 508.67 57274.50 88888.00 2003-07-01 03:57:18.425 182 15781.10 508.67 57274.50 88888.00 2003-07-01 03:57:19.425 182 15781.23 508.67 57273.89 88888.00 2003-07-01 03:57:20.425 182 15780.84 508.42 57274.75 88888.00 2003-07-01 03:57:21.425 182 15781.10 508.67 57274.38 88888.00 2003-07-01 03:57:22.425 182 15780.97 508.67 57274.99 88888.00 2003-07-01 03:57:23.425 182 15781.36 508.79 57274.75 88888.00 2003-07-01 03:57:24.425 182 15781.36 509.04 57274.38 88888.00 2003-07-01 03:57:25.425 182 15781.49 508.67 57274.75 88888.00 2003-07-01 03:57:26.425 182 15781.62 508.54 57275.11 88888.00 2003-07-01 03:57:27.425 182 15781.75 509.16 57274.75 88888.00 2003-07-01 03:57:28.425 182 15781.75 509.66 57274.87 88888.00 2003-07-01 03:57:29.425 182 15782.66 508.92 57275.11 88888.00 2003-07-01 03:57:30.425 182 15782.14 509.04 57274.38 88888.00 2003-07-01 03:57:31.425 182 15782.92 509.29 57274.99 88888.00 2003-07-01 03:57:32.425 182 15782.66 508.92 57275.11 88888.00 2003-07-01 03:57:33.425 182 15782.53 509.16 57275.48 88888.00 2003-07-01 03:57:34.425 182 15782.27 509.41 57275.23 88888.00 2003-07-01 03:57:35.425 182 15782.66 509.53 57275.60 88888.00 2003-07-01 03:57:36.425 182 15783.18 508.79 57275.36 88888.00 2003-07-01 03:57:37.425 182 15782.14 509.16 57274.50 88888.00 2003-07-01 03:57:38.425 182 15783.83 509.04 57275.60 88888.00 2003-07-01 03:57:39.425 182 15784.09 509.04 57275.23 88888.00 2003-07-01 03:57:40.425 182 15783.70 508.92 57275.23 88888.00 2003-07-01 03:57:41.425 182 15784.09 509.29 57274.87 88888.00 2003-07-01 03:57:42.425 182 15783.70 508.92 57274.99 88888.00 2003-07-01 03:57:43.425 182 15784.61 509.91 57275.36 88888.00 2003-07-01 03:57:44.425 182 15784.09 509.04 57276.09 88888.00 2003-07-01 03:57:45.425 182 15783.83 508.92 57275.84 88888.00 2003-07-01 03:57:46.425 182 15784.35 509.53 57276.09 88888.00 2003-07-01 03:57:47.425 182 15784.87 509.04 57275.36 88888.00 2003-07-01 03:57:48.425 182 15784.74 508.79 57275.60 88888.00 2003-07-01 03:57:49.425 182 15785.00 508.54 57275.23 88888.00 2003-07-01 03:57:50.425 182 15784.22 509.29 57275.23 88888.00 2003-07-01 03:57:51.425 182 15784.09 509.41 57275.72 88888.00 2003-07-01 03:57:52.425 182 15784.48 509.78 57275.84 88888.00 2003-07-01 03:57:53.425 182 15785.65 509.04 57276.34 88888.00 2003-07-01 03:57:54.425 182 15784.74 508.42 57275.36 88888.00 2003-07-01 03:57:55.425 182 15785.00 508.92 57275.97 88888.00 2003-07-01 03:57:56.425 182 15784.61 509.29 57276.09 88888.00 2003-07-01 03:57:57.425 182 15784.61 509.04 57276.34 88888.00 2003-07-01 03:57:58.425 182 15785.65 508.54 57276.46 88888.00 2003-07-01 03:57:59.425 182 15784.48 508.67 57275.84 88888.00 2003-07-01 03:58:00.425 182 15784.48 508.54 57276.21 88888.00 2003-07-01 03:58:01.425 182 15784.61 508.79 57276.21 88888.00 2003-07-01 03:58:02.425 182 15785.26 508.79 57275.84 88888.00 2003-07-01 03:58:03.425 182 15785.39 508.42 57276.09 88888.00 2003-07-01 03:58:04.425 182 15784.48 509.04 57276.46 88888.00 2003-07-01 03:58:05.425 182 15785.39 509.29 57276.09 88888.00 2003-07-01 03:58:06.425 182 15785.26 508.92 57276.34 88888.00 2003-07-01 03:58:07.425 182 15784.87 508.79 57276.34 88888.00 2003-07-01 03:58:08.425 182 15786.04 508.54 57276.09 88888.00 2003-07-01 03:58:09.425 182 15785.52 509.16 57276.21 88888.00 2003-07-01 03:58:10.425 182 15785.39 509.04 57276.21 88888.00 2003-07-01 03:58:11.425 182 15785.78 508.79 57276.46 88888.00 2003-07-01 03:58:13.425 182 15785.78 509.04 57276.09 88888.00 2003-07-01 03:58:14.425 182 15787.08 509.53 57275.84 88888.00 2003-07-01 03:58:15.425 182 15787.86 509.04 57276.34 88888.00 2003-07-01 03:58:16.425 182 15786.69 509.29 57276.34 88888.00 2003-07-01 03:58:17.425 182 15786.43 509.29 57276.21 88888.00 2003-07-01 03:58:18.425 182 15786.30 509.16 57275.48 88888.00 2003-07-01 03:58:19.425 182 15787.86 509.53 57276.09 88888.00 2003-07-01 03:58:20.425 182 15786.69 508.92 57276.34 88888.00 2003-07-01 03:58:21.425 182 15786.95 509.53 57276.46 88888.00 2003-07-01 03:58:22.425 182 15786.69 509.53 57276.34 88888.00 2003-07-01 03:58:23.425 182 15787.47 509.29 57275.72 88888.00 2003-07-01 03:58:24.425 182 15786.95 508.79 57276.09 88888.00 2003-07-01 03:58:25.425 182 15787.47 509.04 57276.34 88888.00 2003-07-01 03:58:26.425 182 15787.08 509.04 57276.21 88888.00 2003-07-01 03:58:27.425 182 15786.95 509.29 57276.82 88888.00 2003-07-01 03:58:28.425 182 15787.21 509.41 57275.84 88888.00 2003-07-01 03:58:29.425 182 15786.82 509.41 57276.09 88888.00 2003-07-01 03:58:30.425 182 15787.21 509.53 57277.19 88888.00 2003-07-01 03:58:31.425 182 15786.43 509.04 57276.46 88888.00 2003-07-01 03:58:32.425 182 15787.86 509.04 57275.84 88888.00 2003-07-01 03:58:33.425 182 15787.21 509.04 57275.97 88888.00 2003-07-01 03:58:34.425 182 15787.47 508.54 57276.58 88888.00 2003-07-01 03:58:35.425 182 15787.60 509.04 57276.34 88888.00 2003-07-01 03:58:36.425 182 15787.86 508.92 57276.09 88888.00 2003-07-01 03:58:37.425 182 15787.99 509.66 57276.34 88888.00 2003-07-01 03:58:38.425 182 15787.47 509.04 57276.21 88888.00 2003-07-01 03:58:39.425 182 15787.47 509.29 57276.21 88888.00 2003-07-01 03:58:40.425 182 15787.60 509.16 57275.97 88888.00 2003-07-01 03:58:41.425 182 15786.95 509.66 57276.46 88888.00 2003-07-01 03:58:42.425 182 15787.60 508.17 57276.58 88888.00 2003-07-01 03:58:43.425 182 15787.08 509.91 57276.09 88888.00 2003-07-01 03:58:44.425 182 15787.08 509.41 57276.09 88888.00 2003-07-01 03:58:45.425 182 15787.60 509.04 57275.84 88888.00 2003-07-01 03:58:46.425 182 15787.47 509.53 57276.70 88888.00 2003-07-01 03:58:47.425 182 15786.82 509.16 57275.97 88888.00 2003-07-01 03:58:48.425 182 15786.95 509.41 57276.34 88888.00 2003-07-01 03:58:49.425 182 15786.56 509.04 57276.21 88888.00 2003-07-01 03:58:50.425 182 15786.69 508.92 57276.46 88888.00 2003-07-01 03:58:51.425 182 15786.82 509.16 57276.09 88888.00 2003-07-01 03:58:52.425 182 15786.56 509.29 57276.09 88888.00 2003-07-01 03:58:53.425 182 15786.69 509.41 57275.84 88888.00 2003-07-01 03:58:54.425 182 15786.69 509.29 57275.97 88888.00 2003-07-01 03:58:55.425 182 15786.30 509.53 57276.21 88888.00 2003-07-01 03:58:56.425 182 15786.95 509.16 57276.34 88888.00 2003-07-01 03:58:57.425 182 15787.08 509.41 57275.97 88888.00 2003-07-01 03:58:58.425 182 15787.08 509.53 57275.84 88888.00 2003-07-01 03:58:59.425 182 15786.95 509.41 57276.82 88888.00 2003-07-01 03:59:00.425 182 15786.95 509.78 57275.97 88888.00 2003-07-01 03:59:01.425 182 15786.43 509.91 57275.72 88888.00 2003-07-01 03:59:02.425 182 15787.08 509.91 57275.97 88888.00 2003-07-01 03:59:03.425 182 15787.08 510.03 57276.21 88888.00 2003-07-01 03:59:04.425 182 15787.08 509.41 57276.58 88888.00 2003-07-01 03:59:05.425 182 15787.08 509.66 57276.09 88888.00 2003-07-01 03:59:06.425 182 15787.47 509.16 57276.34 88888.00 2003-07-01 03:59:07.425 182 15787.73 508.79 57275.97 88888.00 2003-07-01 03:59:08.425 182 15787.60 509.66 57275.60 88888.00 2003-07-01 03:59:09.425 182 15787.60 509.29 57275.84 88888.00 2003-07-01 03:59:10.425 182 15787.99 509.78 57276.70 88888.00 2003-07-01 03:59:11.425 182 15787.60 509.91 57276.21 88888.00 2003-07-01 03:59:12.425 182 15787.47 509.78 57276.58 88888.00 2003-07-01 03:59:13.425 182 15787.47 509.53 57276.09 88888.00 2003-07-01 03:59:14.425 182 15787.60 509.53 57276.34 88888.00 2003-07-01 03:59:15.425 182 15787.99 509.66 57275.97 88888.00 2003-07-01 03:59:16.425 182 15788.25 509.53 57276.34 88888.00 2003-07-01 03:59:17.425 182 15788.25 509.16 57276.46 88888.00 2003-07-01 03:59:18.425 182 15788.77 509.16 57276.09 88888.00 2003-07-01 03:59:19.425 182 15788.77 510.03 57275.60 88888.00 2003-07-01 03:59:20.425 182 15788.38 509.53 57276.82 88888.00 2003-07-01 03:59:21.425 182 15788.64 509.04 57276.95 88888.00 2003-07-01 03:59:22.425 182 15788.64 509.16 57276.70 88888.00 2003-07-01 03:59:23.425 182 15789.68 509.53 57277.19 88888.00 2003-07-01 03:59:24.425 182 15789.81 509.16 57275.84 88888.00 2003-07-01 03:59:25.425 182 15789.16 508.79 57277.19 88888.00 2003-07-01 03:59:26.425 182 15789.68 509.66 57276.70 88888.00 2003-07-01 03:59:27.425 182 15789.81 509.41 57275.97 88888.00 2003-07-01 03:59:28.425 182 15789.55 510.03 57276.21 88888.00 2003-07-01 03:59:29.425 182 15789.68 510.77 57276.34 88888.00 2003-07-01 03:59:30.425 182 15789.68 509.53 57276.34 88888.00 2003-07-01 03:59:31.425 182 15789.94 509.78 57276.46 88888.00 2003-07-01 03:59:32.425 182 15790.33 509.53 57276.95 88888.00 2003-07-01 03:59:33.425 182 15790.59 509.91 57276.34 88888.00 2003-07-01 03:59:34.425 182 15789.94 509.66 57276.82 88888.00 2003-07-01 03:59:35.425 182 15790.33 509.41 57276.95 88888.00 2003-07-01 03:59:36.425 182 15790.46 509.53 57276.70 88888.00 2003-07-01 03:59:37.425 182 15790.20 509.53 57277.07 88888.00 2003-07-01 03:59:38.425 182 15789.55 509.16 57276.95 88888.00 2003-07-01 03:59:39.425 182 15790.59 509.41 57277.19 88888.00 2003-07-01 03:59:40.425 182 15790.20 509.66 57277.19 88888.00 2003-07-01 03:59:41.425 182 15789.81 509.91 57277.43 88888.00 2003-07-01 03:59:42.425 182 15790.85 509.91 57277.68 88888.00 2003-07-01 03:59:43.425 182 15790.46 509.66 57276.82 88888.00 2003-07-01 03:59:44.425 182 15791.24 510.15 57277.07 88888.00 2003-07-01 03:59:45.425 182 15790.98 509.53 57277.56 88888.00 2003-07-01 03:59:46.425 182 15791.24 509.29 57277.31 88888.00 2003-07-01 03:59:47.425 182 15790.46 509.41 57276.70 88888.00 2003-07-01 03:59:48.425 182 15790.33 509.41 57277.56 88888.00 2003-07-01 03:59:49.425 182 15791.50 510.15 57277.07 88888.00 2003-07-01 03:59:50.425 182 15790.98 509.53 57276.70 88888.00 2003-07-01 03:59:51.425 182 15791.24 509.66 57276.95 88888.00 2003-07-01 03:59:52.425 182 15791.75 509.53 57276.58 88888.00 2003-07-01 03:59:53.425 182 15791.50 509.41 57277.56 88888.00 2003-07-01 03:59:54.425 182 15791.62 510.15 57276.82 88888.00 2003-07-01 03:59:55.425 182 15790.72 509.04 57277.31 88888.00 2003-07-01 04:00:00.425 182 15792.54 509.91 57277.19 88888.00 2003-07-01 04:00:01.425 182 15792.02 509.16 57277.56 88888.00 2003-07-01 04:00:02.425 182 15792.15 509.16 57277.31 88888.00 2003-07-01 04:00:03.425 182 15793.57 508.79 57277.68 88888.00 2003-07-01 04:00:04.425 182 15792.54 508.67 57277.80 88888.00 2003-07-01 04:00:05.425 182 15792.92 509.29 57277.19 88888.00 2003-07-01 04:00:06.425 182 15792.67 509.16 57277.19 88888.00 2003-07-01 04:00:07.425 182 15792.92 508.67 57277.43 88888.00 2003-07-01 04:00:08.425 182 15792.54 509.04 57277.93 88888.00 2003-07-01 04:00:09.425 182 15792.15 509.53 57277.93 88888.00 2003-07-01 04:00:10.425 182 15792.15 509.29 57277.19 88888.00 2003-07-01 04:00:11.425 182 15792.41 508.92 57277.56 88888.00 2003-07-01 04:00:12.425 182 15792.67 508.79 57277.68 88888.00 2003-07-01 04:00:13.425 182 15791.75 509.16 57277.19 88888.00 2003-07-01 04:00:14.425 182 15792.15 509.04 57277.31 88888.00 2003-07-01 04:00:15.425 182 15792.28 508.92 57277.68 88888.00 2003-07-01 04:00:16.425 182 15792.28 509.29 57277.56 88888.00 2003-07-01 04:00:17.425 182 15792.28 508.67 57277.56 88888.00 2003-07-01 04:00:18.425 182 15792.02 507.92 57277.07 88888.00 2003-07-01 04:00:19.425 182 15792.15 508.67 57277.43 88888.00 2003-07-01 04:00:20.425 182 15792.15 509.16 57276.82 88888.00 2003-07-01 04:00:21.425 182 15792.28 509.04 57277.31 88888.00 2003-07-01 04:00:22.425 182 15792.54 508.67 57277.68 88888.00 2003-07-01 04:00:23.425 182 15792.28 509.29 57277.31 88888.00 2003-07-01 04:00:24.425 182 15792.79 508.92 57277.56 88888.00 2003-07-01 04:00:25.425 182 15792.92 508.54 57277.68 88888.00 2003-07-01 04:00:26.425 182 15792.02 509.29 57277.19 88888.00 2003-07-01 04:00:27.425 182 15792.41 508.92 57277.56 88888.00 2003-07-01 04:00:28.425 182 15792.92 508.30 57278.17 88888.00 2003-07-01 04:00:29.425 182 15793.44 508.42 57277.93 88888.00 2003-07-01 04:00:30.425 182 15793.05 508.54 57278.17 88888.00 2003-07-01 04:00:31.425 182 15793.44 508.42 57277.93 88888.00 2003-07-01 04:00:32.425 182 15793.05 508.79 57277.56 88888.00 2003-07-01 04:00:33.425 182 15793.18 508.54 57277.43 88888.00 2003-07-01 04:00:34.425 182 15792.54 508.54 57277.19 88888.00 2003-07-01 04:00:35.425 182 15793.05 507.92 57278.05 88888.00 2003-07-01 04:00:36.425 182 15792.92 507.43 57277.68 88888.00 2003-07-01 04:00:37.424 182 15792.28 509.04 57278.05 88888.00 2003-07-01 04:00:38.424 182 15793.31 507.92 57278.17 88888.00 2003-07-01 04:00:39.424 182 15793.18 507.31 57277.93 88888.00 2003-07-01 04:00:40.424 182 15792.79 508.05 57278.17 88888.00 2003-07-01 04:00:41.424 182 15792.54 508.17 57277.93 88888.00 2003-07-01 04:00:42.424 182 15792.67 507.92 57278.54 88888.00 2003-07-01 04:00:43.424 182 15792.54 507.92 57277.56 88888.00 2003-07-01 04:00:44.424 182 15792.67 507.92 57277.80 88888.00 2003-07-01 04:00:45.424 182 15793.44 508.30 57277.19 88888.00 2003-07-01 04:00:46.424 182 15793.18 508.42 57277.43 88888.00 2003-07-01 04:00:47.424 182 15793.57 508.17 57278.17 88888.00 2003-07-01 04:00:48.424 182 15792.92 508.05 57277.80 88888.00 2003-07-01 04:00:49.424 182 15792.67 507.92 57278.66 88888.00 2003-07-01 04:00:50.424 182 15792.79 507.92 57277.68 88888.00 2003-07-01 04:00:51.424 182 15793.05 508.54 57277.56 88888.00 2003-07-01 04:00:52.424 182 15793.05 507.92 57278.29 88888.00 2003-07-01 04:00:53.424 182 15792.15 508.05 57278.29 88888.00 2003-07-01 04:00:54.424 182 15792.79 508.67 57277.93 88888.00 2003-07-01 04:00:55.424 182 15792.92 508.54 57277.80 88888.00 2003-07-01 04:00:56.424 182 15793.05 507.55 57277.07 88888.00 2003-07-01 04:00:57.424 182 15793.18 507.80 57278.05 88888.00 2003-07-01 04:00:58.424 182 15793.05 508.30 57277.68 88888.00 2003-07-01 04:00:59.424 182 15793.05 507.80 57278.05 88888.00 2003-07-01 04:01:00.424 182 15793.05 508.42 57277.80 88888.00 2003-07-01 04:01:01.424 182 15793.70 508.42 57277.19 88888.00 2003-07-01 04:01:02.424 182 15793.05 509.04 57278.66 88888.00 2003-07-01 04:01:03.424 182 15793.18 508.54 57277.56 88888.00 2003-07-01 04:01:04.424 182 15793.57 508.42 57277.56 88888.00 2003-07-01 04:01:05.424 182 15793.18 509.29 57277.68 88888.00 2003-07-01 04:01:06.424 182 15792.79 508.79 57277.80 88888.00 2003-07-01 04:01:07.424 182 15794.22 509.04 57278.29 88888.00 2003-07-01 04:01:08.424 182 15794.35 508.30 57278.41 88888.00 2003-07-01 04:01:09.424 182 15793.44 509.29 57277.93 88888.00 2003-07-01 04:01:10.424 182 15793.05 508.54 57278.17 88888.00 2003-07-01 04:01:11.424 182 15793.70 508.67 57278.17 88888.00 2003-07-01 04:01:12.424 182 15793.96 508.67 57277.80 88888.00 2003-07-01 04:01:13.424 182 15793.70 508.54 57278.05 88888.00 2003-07-01 04:01:14.424 182 15794.09 508.79 57278.17 88888.00 2003-07-01 04:01:15.424 182 15793.70 509.16 57278.17 88888.00 2003-07-01 04:01:16.424 182 15794.22 508.92 57278.66 88888.00 2003-07-01 04:01:17.424 182 15794.74 509.04 57278.17 88888.00 2003-07-01 04:01:18.424 182 15794.22 509.16 57278.78 88888.00 2003-07-01 04:01:19.424 182 15794.35 508.92 57278.17 88888.00 2003-07-01 04:01:20.424 182 15794.22 508.30 57277.93 88888.00 2003-07-01 04:01:21.424 182 15795.13 509.53 57278.54 88888.00 2003-07-01 04:01:22.424 182 15793.96 508.79 57278.29 88888.00 2003-07-01 04:01:23.424 182 15794.09 509.04 57278.29 88888.00 2003-07-01 04:01:24.424 182 15794.35 509.04 57278.29 88888.00 2003-07-01 04:01:25.424 182 15793.70 509.29 57278.29 88888.00 2003-07-01 04:01:26.424 182 15794.22 509.41 57278.17 88888.00 2003-07-01 04:01:27.424 182 15794.35 508.54 57277.93 88888.00 2003-07-01 04:01:28.424 182 15794.22 509.66 57278.66 88888.00 2003-07-01 04:01:29.424 182 15794.61 508.92 57278.54 88888.00 2003-07-01 04:01:30.424 182 15795.13 509.16 57278.78 88888.00 2003-07-01 04:01:31.424 182 15793.96 509.91 57278.66 88888.00 2003-07-01 04:01:32.424 182 15794.35 509.16 57278.29 88888.00 2003-07-01 04:01:33.424 182 15794.35 509.53 57278.05 88888.00 2003-07-01 04:01:34.424 182 15795.00 508.92 57278.05 88888.00 2003-07-01 04:01:35.424 182 15794.87 509.41 57278.90 88888.00 2003-07-01 04:01:36.424 182 15794.87 509.16 57278.54 88888.00 2003-07-01 04:01:37.424 182 15794.74 510.15 57278.29 88888.00 2003-07-01 04:01:38.424 182 15795.13 509.53 57278.29 88888.00 2003-07-01 04:01:39.424 182 15796.04 508.92 57278.17 88888.00 2003-07-01 04:01:40.424 182 15796.30 509.91 57278.41 88888.00 2003-07-01 04:01:41.424 182 15795.91 509.41 57278.41 88888.00 2003-07-01 04:01:42.424 182 15796.43 509.16 57278.05 88888.00 2003-07-01 04:01:43.424 182 15795.78 509.16 57278.90 88888.00 2003-07-01 04:01:44.424 182 15796.95 509.16 57279.15 88888.00 2003-07-01 04:01:45.424 182 15795.52 510.28 57278.78 88888.00 2003-07-01 04:01:46.424 182 15795.91 509.66 57278.29 88888.00 2003-07-01 04:01:47.424 182 15796.69 509.41 57278.54 88888.00 2003-07-01 04:01:48.424 182 15796.56 509.53 57279.02 88888.00 2003-07-01 04:01:49.424 182 15796.56 509.41 57278.29 88888.00 2003-07-01 04:01:50.424 182 15796.82 509.29 57279.39 88888.00 2003-07-01 04:01:51.424 182 15796.95 509.29 57279.64 88888.00 2003-07-01 04:01:52.424 182 15797.08 509.16 57278.54 88888.00 2003-07-01 04:01:53.424 182 15797.21 509.53 57279.15 88888.00 2003-07-01 04:01:54.424 182 15797.47 509.04 57278.90 88888.00 2003-07-01 04:01:55.424 182 15797.21 509.04 57278.90 88888.00 2003-07-01 04:01:56.424 182 15798.25 509.41 57279.39 88888.00 2003-07-01 04:01:57.424 182 15797.86 509.16 57278.90 88888.00 2003-07-01 04:01:58.424 182 15798.38 509.53 57279.51 88888.00 2003-07-01 04:01:59.424 182 15799.03 508.79 57279.02 88888.00 2003-07-01 04:02:00.424 182 15798.12 509.78 57279.27 88888.00 2003-07-01 04:02:01.424 182 15798.51 509.41 57279.64 88888.00 2003-07-01 04:02:02.424 182 15797.86 508.79 57279.51 88888.00 2003-07-01 04:02:03.424 182 15799.03 508.79 57279.39 88888.00 2003-07-01 04:02:04.424 182 15798.77 508.54 57280.00 88888.00 2003-07-01 04:02:05.424 182 15798.90 508.67 57279.64 88888.00 2003-07-01 04:02:06.424 182 15798.51 508.54 57279.64 88888.00 2003-07-01 04:02:07.424 182 15798.38 509.29 57279.88 88888.00 2003-07-01 04:02:08.424 182 15798.38 508.30 57279.39 88888.00 2003-07-01 04:02:09.424 182 15798.25 508.79 57279.88 88888.00 2003-07-01 04:02:10.424 182 15797.99 508.30 57279.27 88888.00 2003-07-01 04:02:11.424 182 15798.51 508.54 57279.64 88888.00 2003-07-01 04:02:12.424 182 15798.64 508.79 57280.00 88888.00 2003-07-01 04:02:14.424 182 15798.38 508.92 57279.39 88888.00 2003-07-01 04:02:15.424 182 15798.25 508.30 57279.27 88888.00 2003-07-01 04:02:16.424 182 15798.25 509.04 57279.51 88888.00 2003-07-01 04:02:17.424 182 15798.51 509.04 57279.88 88888.00 2003-07-01 04:02:18.424 182 15798.51 509.29 57280.00 88888.00 2003-07-01 04:02:19.424 182 15798.38 508.42 57279.88 88888.00 2003-07-01 04:02:20.424 182 15799.03 509.29 57279.27 88888.00 2003-07-01 04:02:21.424 182 15798.12 508.67 57279.39 88888.00 2003-07-01 04:02:22.424 182 15798.25 509.41 57279.64 88888.00 2003-07-01 04:02:23.424 182 15798.12 508.54 57279.64 88888.00 2003-07-01 04:02:24.424 182 15798.12 509.41 57279.51 88888.00 2003-07-01 04:02:25.424 182 15797.99 509.53 57280.49 88888.00 2003-07-01 04:02:26.424 182 15797.99 509.78 57279.15 88888.00 2003-07-01 04:02:27.424 182 15798.77 509.41 57279.27 88888.00 2003-07-01 04:02:28.424 182 15798.51 509.04 57279.51 88888.00 2003-07-01 04:02:29.424 182 15798.77 509.53 57279.88 88888.00 2003-07-01 04:02:30.424 182 15799.03 509.66 57279.27 88888.00 2003-07-01 04:02:31.424 182 15798.64 509.53 57280.00 88888.00 2003-07-01 04:02:32.424 182 15798.90 508.67 57279.39 88888.00 2003-07-01 04:02:33.424 182 15798.51 509.04 57279.51 88888.00 2003-07-01 04:02:34.424 182 15798.64 509.29 57279.88 88888.00 2003-07-01 04:02:35.424 182 15799.68 509.41 57279.88 88888.00 2003-07-01 04:02:36.424 182 15799.03 510.15 57279.88 88888.00 2003-07-01 04:02:37.424 182 15798.38 509.78 57279.64 88888.00 2003-07-01 04:02:38.424 182 15799.16 509.41 57279.88 88888.00 2003-07-01 04:02:39.424 182 15798.90 509.53 57279.88 88888.00 2003-07-01 04:02:40.424 182 15799.29 509.78 57279.51 88888.00 2003-07-01 04:02:41.424 182 15799.16 509.29 57279.76 88888.00 2003-07-01 04:02:42.424 182 15798.77 509.53 57280.00 88888.00 2003-07-01 04:02:43.424 182 15798.64 509.41 57279.64 88888.00 2003-07-01 04:02:44.424 182 15797.86 510.15 57278.90 88888.00 2003-07-01 04:02:45.424 182 15799.42 509.41 57280.12 88888.00 2003-07-01 04:02:46.424 182 15798.64 509.78 57279.39 88888.00 2003-07-01 04:02:47.424 182 15798.64 509.53 57280.00 88888.00 2003-07-01 04:02:48.424 182 15799.03 510.28 57280.00 88888.00 2003-07-01 04:02:49.424 182 15798.90 510.15 57280.00 88888.00 2003-07-01 04:02:50.424 182 15798.38 509.29 57280.61 88888.00 2003-07-01 04:02:51.424 182 15798.77 510.28 57279.39 88888.00 2003-07-01 04:02:52.424 182 15798.38 509.41 57280.00 88888.00 2003-07-01 04:02:53.424 182 15798.77 509.53 57280.00 88888.00 2003-07-01 04:02:54.424 182 15798.51 510.53 57279.64 88888.00 2003-07-01 04:02:55.424 182 15798.90 509.53 57279.88 88888.00 2003-07-01 04:02:56.424 182 15799.29 510.28 57280.25 88888.00 2003-07-01 04:02:57.424 182 15798.77 510.03 57280.86 88888.00 2003-07-01 04:02:58.424 182 15798.90 510.03 57280.61 88888.00 2003-07-01 04:02:59.424 182 15798.64 509.66 57280.25 88888.00 2003-07-01 04:03:00.424 182 15798.64 509.41 57280.37 88888.00 2003-07-01 04:03:01.424 182 15798.64 510.53 57280.00 88888.00 2003-07-01 04:03:02.424 182 15798.64 510.65 57280.12 88888.00 2003-07-01 04:03:03.424 182 15798.25 510.53 57280.37 88888.00 2003-07-01 04:03:04.424 182 15798.51 510.40 57280.25 88888.00 2003-07-01 04:03:05.424 182 15798.12 510.90 57279.64 88888.00 2003-07-01 04:03:06.424 182 15799.03 510.65 57280.49 88888.00 2003-07-01 04:03:07.424 182 15798.64 511.27 57280.12 88888.00 2003-07-01 04:03:08.424 182 15798.77 510.53 57280.25 88888.00 2003-07-01 04:03:09.424 182 15798.12 509.91 57280.25 88888.00 2003-07-01 04:03:10.424 182 15797.99 510.53 57279.64 88888.00 2003-07-01 04:03:11.424 182 15798.12 511.39 57280.00 88888.00 2003-07-01 04:03:12.424 182 15798.38 510.40 57280.61 88888.00 2003-07-01 04:03:13.424 182 15797.86 510.53 57280.00 88888.00 2003-07-01 04:03:14.424 182 15797.99 510.90 57280.73 88888.00 2003-07-01 04:03:15.424 182 15798.25 510.77 57280.61 88888.00 2003-07-01 04:03:16.424 182 15798.25 510.77 57280.12 88888.00 2003-07-01 04:03:17.424 182 15798.77 510.53 57281.35 88888.00 2003-07-01 04:03:18.424 182 15798.64 511.02 57280.73 88888.00 2003-07-01 04:03:19.424 182 15797.99 510.77 57280.49 88888.00 2003-07-01 04:03:20.424 182 15798.90 511.14 57280.98 88888.00 2003-07-01 04:03:21.424 182 15798.38 511.02 57280.73 88888.00 2003-07-01 04:03:22.424 182 15797.99 510.65 57280.98 88888.00 2003-07-01 04:03:23.424 182 15798.25 511.02 57280.61 88888.00 2003-07-01 04:03:24.424 182 15797.73 510.28 57280.61 88888.00 2003-07-01 04:03:25.424 182 15797.21 511.02 57280.86 88888.00 2003-07-01 04:03:26.424 182 15798.51 510.90 57280.61 88888.00 2003-07-01 04:03:27.424 182 15798.25 510.53 57280.98 88888.00 2003-07-01 04:03:28.424 182 15797.60 510.53 57281.59 88888.00 2003-07-01 04:03:29.424 182 15797.86 510.28 57281.10 88888.00 2003-07-01 04:03:30.424 182 15797.86 510.40 57280.37 88888.00 2003-07-01 04:03:31.424 182 15798.38 511.02 57281.23 88888.00 2003-07-01 04:03:32.424 182 15797.86 510.15 57281.23 88888.00 2003-07-01 04:03:33.424 182 15797.34 510.77 57280.86 88888.00 2003-07-01 04:03:34.424 182 15797.47 510.90 57280.61 88888.00 2003-07-01 04:03:35.424 182 15797.47 510.77 57280.86 88888.00 2003-07-01 04:03:36.424 182 15797.86 511.02 57280.37 88888.00 2003-07-01 04:03:37.424 182 15797.08 510.40 57280.73 88888.00 2003-07-01 04:03:38.424 182 15796.69 510.77 57280.86 88888.00 2003-07-01 04:03:39.424 182 15796.56 511.02 57281.10 88888.00 2003-07-01 04:03:40.424 182 15796.95 511.02 57280.25 88888.00 2003-07-01 04:03:41.424 182 15797.47 511.02 57281.71 88888.00 2003-07-01 04:03:42.424 182 15797.21 510.28 57281.59 88888.00 2003-07-01 04:03:43.424 182 15796.95 510.28 57281.71 88888.00 2003-07-01 04:03:44.424 182 15796.95 510.77 57281.23 88888.00 2003-07-01 04:03:45.424 182 15796.82 511.14 57281.35 88888.00 2003-07-01 04:03:46.424 182 15797.21 510.15 57281.35 88888.00 2003-07-01 04:03:47.424 182 15796.04 511.14 57281.10 88888.00 2003-07-01 04:03:48.424 182 15796.43 510.77 57281.59 88888.00 2003-07-01 04:03:49.424 182 15795.78 510.65 57281.47 88888.00 2003-07-01 04:03:50.424 182 15797.08 510.90 57280.98 88888.00 2003-07-01 04:03:51.424 182 15796.30 510.65 57281.23 88888.00 2003-07-01 04:03:52.424 182 15796.43 511.02 57281.96 88888.00 2003-07-01 04:03:53.424 182 15796.17 511.02 57281.47 88888.00 2003-07-01 04:03:54.424 182 15796.04 510.65 57280.86 88888.00 2003-07-01 04:03:55.424 182 15796.30 510.28 57280.98 88888.00 2003-07-01 04:03:56.424 182 15796.17 510.53 57281.47 88888.00 2003-07-01 04:03:57.424 182 15794.61 510.90 57281.35 88888.00 2003-07-01 04:03:58.424 182 15795.39 510.65 57281.35 88888.00 2003-07-01 04:03:59.424 182 15795.13 510.77 57281.71 88888.00 2003-07-01 04:04:00.424 182 15795.13 510.28 57280.86 88888.00 2003-07-01 04:04:01.424 182 15795.13 510.40 57281.47 88888.00 2003-07-01 04:04:02.424 182 15794.87 510.65 57280.25 88888.00 2003-07-01 04:04:03.424 182 15795.39 510.28 57281.59 88888.00 2003-07-01 04:04:04.424 182 15794.87 510.15 57280.86 88888.00 2003-07-01 04:04:05.424 182 15795.00 510.77 57280.61 88888.00 2003-07-01 04:04:06.424 182 15794.22 511.27 57280.86 88888.00 2003-07-01 04:04:07.424 182 15794.74 510.40 57280.73 88888.00 2003-07-01 04:04:08.424 182 15795.13 511.27 57280.37 88888.00 2003-07-01 04:04:09.424 182 15793.83 510.03 57280.98 88888.00 2003-07-01 04:04:10.424 182 15794.48 510.28 57280.25 88888.00 2003-07-01 04:04:11.424 182 15793.83 510.77 57280.98 88888.00 2003-07-01 04:04:12.424 182 15794.35 510.15 57280.61 88888.00 2003-07-01 04:04:13.424 182 15794.22 510.28 57280.61 88888.00 2003-07-01 04:04:14.424 182 15793.83 511.27 57280.49 88888.00 2003-07-01 04:04:15.424 182 15794.22 510.53 57281.23 88888.00 2003-07-01 04:04:16.424 182 15793.96 510.53 57279.64 88888.00 2003-07-01 04:04:17.424 182 15794.22 510.40 57280.49 88888.00 2003-07-01 04:04:18.424 182 15794.48 510.03 57280.49 88888.00 2003-07-01 04:04:19.424 182 15793.83 510.28 57279.88 88888.00 2003-07-01 04:04:20.424 182 15793.05 510.28 57280.12 88888.00 2003-07-01 04:04:21.424 182 15793.83 510.03 57280.00 88888.00 2003-07-01 04:04:22.424 182 15793.57 509.91 57280.37 88888.00 2003-07-01 04:04:23.424 182 15794.35 509.41 57280.00 88888.00 2003-07-01 04:04:24.424 182 15793.44 509.66 57280.49 88888.00 2003-07-01 04:04:25.424 182 15793.57 510.03 57280.61 88888.00 2003-07-01 04:04:26.424 182 15793.96 509.16 57280.61 88888.00 2003-07-01 04:04:27.424 182 15794.22 509.53 57280.12 88888.00 2003-07-01 04:04:28.424 182 15793.83 509.41 57280.25 88888.00 2003-07-01 04:04:29.424 182 15794.22 508.79 57280.12 88888.00 2003-07-01 04:04:30.424 182 15793.96 509.78 57280.12 88888.00 2003-07-01 04:04:31.424 182 15793.83 509.16 57280.37 88888.00 2003-07-01 04:04:32.424 182 15793.96 509.78 57280.12 88888.00 2003-07-01 04:04:33.424 182 15793.57 509.29 57280.25 88888.00 2003-07-01 04:04:34.424 182 15794.22 509.29 57280.73 88888.00 2003-07-01 04:04:35.424 182 15793.18 509.29 57280.61 88888.00 2003-07-01 04:04:36.424 182 15794.09 509.04 57280.00 88888.00 2003-07-01 04:04:37.424 182 15793.96 508.54 57280.37 88888.00 2003-07-01 04:04:38.424 182 15793.83 508.42 57280.37 88888.00 2003-07-01 04:04:39.424 182 15794.48 508.79 57280.86 88888.00 2003-07-01 04:04:40.424 182 15793.96 508.30 57280.12 88888.00 2003-07-01 04:04:41.424 182 15794.48 508.42 57280.12 88888.00 2003-07-01 04:04:42.424 182 15794.09 508.42 57280.25 88888.00 2003-07-01 04:04:43.424 182 15793.70 507.68 57280.00 88888.00 2003-07-01 04:04:44.424 182 15793.96 507.68 57280.73 88888.00 2003-07-01 04:04:45.424 182 15794.74 507.80 57280.00 88888.00 2003-07-01 04:04:46.424 182 15794.22 508.17 57280.61 88888.00 2003-07-01 04:04:47.424 182 15794.09 508.17 57279.76 88888.00 2003-07-01 04:04:48.424 182 15793.96 507.92 57280.73 88888.00 2003-07-01 04:04:49.424 182 15794.22 507.43 57280.25 88888.00 2003-07-01 04:04:50.424 182 15794.09 507.43 57280.73 88888.00 2003-07-01 04:04:51.424 182 15794.48 507.31 57279.27 88888.00 2003-07-01 04:04:52.424 182 15794.61 507.55 57280.12 88888.00 2003-07-01 04:04:53.424 182 15794.48 507.55 57280.98 88888.00 2003-07-01 04:04:54.424 182 15794.48 507.68 57280.12 88888.00 2003-07-01 04:04:55.424 182 15794.22 507.68 57280.37 88888.00 2003-07-01 04:04:56.424 182 15795.13 507.06 57279.27 88888.00 2003-07-01 04:04:57.424 182 15794.87 507.43 57279.76 88888.00 2003-07-01 04:04:58.424 182 15794.48 507.43 57280.37 88888.00 2003-07-01 04:04:59.424 182 15794.87 507.06 57280.00 88888.00 2003-07-01 04:05:00.424 182 15795.00 507.31 57280.49 88888.00 2003-07-01 04:05:01.424 182 15795.39 507.43 57280.61 88888.00 2003-07-01 04:05:02.424 182 15794.87 507.06 57279.64 88888.00 2003-07-01 04:05:03.424 182 15795.13 506.81 57280.12 88888.00 2003-07-01 04:05:04.424 182 15795.00 507.68 57280.00 88888.00 2003-07-01 04:05:05.424 182 15795.00 507.43 57279.64 88888.00 2003-07-01 04:05:06.424 182 15795.00 506.56 57280.00 88888.00 2003-07-01 04:05:07.424 182 15795.26 507.43 57280.49 88888.00 2003-07-01 04:05:08.424 182 15795.39 507.55 57279.27 88888.00 2003-07-01 04:05:09.424 182 15795.26 507.06 57280.12 88888.00 2003-07-01 04:05:10.424 182 15795.00 506.81 57279.64 88888.00 2003-07-01 04:05:11.424 182 15795.52 507.55 57280.49 88888.00 2003-07-01 04:05:12.424 182 15795.13 506.69 57279.88 88888.00 2003-07-01 04:05:13.424 182 15794.87 507.06 57280.37 88888.00 2003-07-01 04:05:14.424 182 15795.00 507.06 57279.51 88888.00 2003-07-01 04:05:15.424 182 15795.52 506.56 57279.88 88888.00 2003-07-01 04:05:16.424 182 15795.65 506.81 57279.02 88888.00 2003-07-01 04:05:17.424 182 15796.04 506.93 57280.12 88888.00 2003-07-01 04:05:18.424 182 15795.52 507.06 57280.00 88888.00 2003-07-01 04:05:19.424 182 15795.13 505.94 57279.76 88888.00 2003-07-01 04:05:20.424 182 15795.65 506.81 57279.64 88888.00 2003-07-01 04:05:21.424 182 15795.52 506.56 57279.76 88888.00 2003-07-01 04:05:22.424 182 15795.78 506.44 57279.39 88888.00 2003-07-01 04:05:23.424 182 15796.30 506.69 57279.15 88888.00 2003-07-01 04:05:24.424 182 15796.43 506.69 57279.51 88888.00 2003-07-01 04:05:25.424 182 15796.56 506.69 57279.02 88888.00 2003-07-01 04:05:26.424 182 15796.30 506.69 57279.64 88888.00 2003-07-01 04:05:27.424 182 15797.34 507.06 57278.90 88888.00 2003-07-01 04:05:28.424 182 15795.78 507.43 57279.51 88888.00 2003-07-01 04:05:29.424 182 15796.69 507.18 57279.15 88888.00 2003-07-01 04:05:30.424 182 15796.69 507.18 57278.90 88888.00 2003-07-01 04:05:31.424 182 15796.69 507.06 57279.02 88888.00 2003-07-01 04:05:32.424 182 15797.21 506.93 57279.64 88888.00 2003-07-01 04:05:33.424 182 15797.21 506.93 57279.51 88888.00 2003-07-01 04:05:34.424 182 15796.95 506.69 57278.90 88888.00 2003-07-01 04:05:35.424 182 15797.08 507.18 57279.51 88888.00 2003-07-01 04:05:36.424 182 15797.60 507.43 57278.78 88888.00 2003-07-01 04:05:37.424 182 15797.47 507.55 57279.15 88888.00 2003-07-01 04:05:38.424 182 15798.12 506.69 57278.29 88888.00 2003-07-01 04:05:39.424 182 15797.21 507.55 57279.27 88888.00 2003-07-01 04:05:40.424 182 15797.60 507.68 57279.15 88888.00 2003-07-01 04:05:41.424 182 15797.86 507.43 57278.90 88888.00 2003-07-01 04:05:42.424 182 15797.47 507.18 57278.78 88888.00 2003-07-01 04:05:43.424 182 15797.86 507.18 57278.41 88888.00 2003-07-01 04:05:44.424 182 15797.86 507.43 57278.90 88888.00 2003-07-01 04:05:45.424 182 15798.12 507.06 57278.54 88888.00 2003-07-01 04:05:46.424 182 15797.47 507.55 57279.27 88888.00 2003-07-01 04:05:47.424 182 15798.12 507.18 57278.78 88888.00 2003-07-01 04:05:48.424 182 15798.25 507.43 57279.15 88888.00 2003-07-01 04:05:49.424 182 15798.38 507.55 57279.02 88888.00 2003-07-01 04:05:50.424 182 15798.25 507.18 57278.78 88888.00 2003-07-01 04:05:51.424 182 15798.77 507.68 57278.78 88888.00 2003-07-01 04:05:52.424 182 15799.03 507.68 57278.66 88888.00 2003-07-01 04:05:53.424 182 15798.77 508.05 57279.51 88888.00 2003-07-01 04:05:54.424 182 15798.64 507.18 57279.39 88888.00 2003-07-01 04:05:55.424 182 15798.25 507.68 57278.78 88888.00 2003-07-01 04:05:56.424 182 15798.77 507.43 57278.41 88888.00 2003-07-01 04:05:57.424 182 15797.99 507.92 57278.90 88888.00 2003-07-01 04:05:58.424 182 15798.90 507.92 57278.90 88888.00 2003-07-01 04:05:59.424 182 15799.42 507.80 57279.39 88888.00 2003-07-01 04:06:00.424 182 15798.51 507.80 57278.66 88888.00 2003-07-01 04:06:01.424 182 15798.90 507.43 57278.05 88888.00 2003-07-01 04:06:02.424 182 15799.55 507.31 57279.39 88888.00 2003-07-01 04:06:03.424 182 15798.77 508.54 57278.29 88888.00 2003-07-01 04:06:04.424 182 15799.03 507.80 57278.78 88888.00 2003-07-01 04:06:05.424 182 15798.90 507.68 57278.66 88888.00 2003-07-01 04:06:06.424 182 15799.81 507.43 57278.29 88888.00 2003-07-01 04:06:07.424 182 15799.68 507.68 57278.78 88888.00 2003-07-01 04:06:08.424 182 15799.81 507.55 57279.02 88888.00 2003-07-01 04:06:09.424 182 15800.07 507.80 57278.54 88888.00 2003-07-01 04:06:10.424 182 15799.81 507.55 57279.15 88888.00 2003-07-01 04:06:11.424 182 15799.29 507.43 57279.02 88888.00 2003-07-01 04:06:12.424 182 15799.94 507.80 57279.15 88888.00 2003-07-01 04:06:13.424 182 15799.94 508.05 57278.66 88888.00 2003-07-01 04:06:14.424 182 15800.20 508.05 57278.66 88888.00 2003-07-01 04:06:15.424 182 15800.72 507.80 57278.90 88888.00 2003-07-01 04:06:16.424 182 15800.07 508.17 57278.78 88888.00 2003-07-01 04:06:17.424 182 15800.46 508.17 57278.66 88888.00 2003-07-01 04:06:18.424 182 15800.07 507.68 57278.54 88888.00 2003-07-01 04:06:19.424 182 15800.20 508.05 57279.27 88888.00 2003-07-01 04:06:20.424 182 15800.46 508.67 57278.66 88888.00 2003-07-01 04:06:21.424 182 15799.68 508.42 57278.66 88888.00 2003-07-01 04:06:22.424 182 15800.20 508.67 57279.02 88888.00 2003-07-01 04:06:23.424 182 15800.33 508.79 57278.90 88888.00 2003-07-01 04:06:24.424 182 15799.94 508.54 57278.66 88888.00 2003-07-01 04:06:25.424 182 15800.33 508.54 57278.66 88888.00 2003-07-01 04:06:26.424 182 15800.46 507.80 57279.15 88888.00 2003-07-01 04:06:27.424 182 15801.50 508.54 57278.90 88888.00 2003-07-01 04:06:28.424 182 15801.24 508.30 57278.41 88888.00 2003-07-01 04:06:29.424 182 15801.11 508.54 57278.90 88888.00 2003-07-01 04:06:30.424 182 15801.63 508.79 57278.78 88888.00 2003-07-01 04:06:31.424 182 15801.37 509.16 57278.54 88888.00 2003-07-01 04:06:32.424 182 15801.37 509.29 57279.15 88888.00 2003-07-01 04:06:33.424 182 15801.50 509.04 57279.02 88888.00 2003-07-01 04:06:34.424 182 15801.63 509.91 57278.78 88888.00 2003-07-01 04:06:35.424 182 15801.63 508.67 57279.15 88888.00 2003-07-01 04:06:36.424 182 15801.50 508.92 57278.78 88888.00 2003-07-01 04:06:37.424 182 15801.11 508.92 57278.78 88888.00 2003-07-01 04:06:38.424 182 15801.24 509.41 57278.90 88888.00 2003-07-01 04:06:39.424 182 15801.89 508.42 57278.78 88888.00 2003-07-01 04:06:40.424 182 15802.15 509.29 57278.90 88888.00 2003-07-01 04:06:41.424 182 15801.63 509.16 57278.90 88888.00 2003-07-01 04:06:42.424 182 15801.76 509.78 57279.02 88888.00 2003-07-01 04:06:43.424 182 15801.76 509.91 57279.15 88888.00 2003-07-01 04:06:44.424 182 15800.98 509.41 57279.02 88888.00 2003-07-01 04:06:45.424 182 15802.02 509.16 57278.66 88888.00 2003-07-01 04:06:46.424 182 15802.02 509.41 57279.51 88888.00 2003-07-01 04:06:47.424 182 15801.63 509.29 57279.76 88888.00 2003-07-01 04:06:48.424 182 15801.11 510.03 57279.64 88888.00 2003-07-01 04:06:49.424 182 15802.15 508.79 57279.27 88888.00 2003-07-01 04:06:50.424 182 15801.76 509.66 57279.27 88888.00 2003-07-01 04:06:51.424 182 15801.63 509.16 57279.51 88888.00 2003-07-01 04:06:52.424 182 15802.02 509.41 57279.51 88888.00 2003-07-01 04:06:53.424 182 15802.28 509.41 57279.64 88888.00 2003-07-01 04:06:54.424 182 15801.50 509.16 57279.15 88888.00 2003-07-01 04:06:55.424 182 15802.80 509.78 57279.64 88888.00 2003-07-01 04:06:56.424 182 15802.54 509.29 57279.39 88888.00 2003-07-01 04:06:57.424 182 15802.28 509.53 57279.76 88888.00 2003-07-01 04:06:58.424 182 15802.28 509.53 57278.66 88888.00 2003-07-01 04:06:59.424 182 15802.28 509.41 57279.88 88888.00 2003-07-01 04:07:00.424 182 15802.67 509.66 57279.15 88888.00 2003-07-01 04:07:01.424 182 15802.41 509.29 57279.39 88888.00 2003-07-01 04:07:02.424 182 15802.80 509.53 57279.27 88888.00 2003-07-01 04:07:03.424 182 15802.80 509.29 57279.39 88888.00 2003-07-01 04:07:04.424 182 15802.80 509.91 57279.76 88888.00 2003-07-01 04:07:05.424 182 15802.54 509.53 57279.51 88888.00 2003-07-01 04:07:06.424 182 15802.93 509.91 57279.02 88888.00 2003-07-01 04:07:07.424 182 15803.32 509.53 57279.51 88888.00 2003-07-01 04:07:08.424 182 15803.19 509.78 57279.39 88888.00 2003-07-01 04:07:09.424 182 15803.06 509.78 57279.64 88888.00 2003-07-01 04:07:10.424 182 15802.67 509.66 57279.88 88888.00 2003-07-01 04:07:11.424 182 15802.93 510.28 57279.76 88888.00 2003-07-01 04:07:12.424 182 15802.67 509.66 57279.51 88888.00 2003-07-01 04:07:13.424 182 15803.19 510.15 57280.25 88888.00 2003-07-01 04:07:14.424 182 15803.45 510.15 57279.51 88888.00 2003-07-01 04:07:15.424 182 15802.54 509.78 57279.88 88888.00 2003-07-01 04:07:16.424 182 15802.93 510.15 57280.00 88888.00 2003-07-01 04:07:17.424 182 15802.80 510.15 57279.88 88888.00 2003-07-01 04:07:18.424 182 15802.93 510.03 57279.51 88888.00 2003-07-01 04:07:19.424 182 15802.67 510.28 57279.51 88888.00 2003-07-01 04:07:20.424 182 15802.15 510.53 57280.49 88888.00 2003-07-01 04:07:21.424 182 15801.76 510.77 57280.00 88888.00 2003-07-01 04:07:22.424 182 15802.41 510.28 57280.00 88888.00 2003-07-01 04:07:23.424 182 15801.24 510.03 57280.12 88888.00 2003-07-01 04:07:24.424 182 15802.28 510.15 57280.00 88888.00 2003-07-01 04:07:25.424 182 15800.85 510.90 57280.00 88888.00 2003-07-01 04:07:26.424 182 15802.28 510.40 57280.49 88888.00 2003-07-01 04:07:27.424 182 15802.02 510.65 57280.00 88888.00 2003-07-01 04:07:28.424 182 15802.02 510.03 57280.25 88888.00 2003-07-01 04:07:29.424 182 15801.24 510.03 57280.12 88888.00 2003-07-01 04:07:30.424 182 15801.37 510.03 57280.37 88888.00 2003-07-01 04:07:31.424 182 15801.50 510.28 57279.88 88888.00 2003-07-01 04:07:32.424 182 15800.46 510.65 57279.76 88888.00 2003-07-01 04:07:33.424 182 15800.59 510.28 57280.49 88888.00 2003-07-01 04:07:34.424 182 15801.11 510.40 57280.37 88888.00 2003-07-01 04:07:35.424 182 15800.72 509.91 57279.88 88888.00 2003-07-01 04:07:36.424 182 15801.24 510.15 57280.25 88888.00 2003-07-01 04:07:37.424 182 15801.11 509.91 57280.12 88888.00 2003-07-01 04:07:38.424 182 15800.59 510.53 57279.76 88888.00 2003-07-01 04:07:39.424 182 15800.98 510.28 57280.00 88888.00 2003-07-01 04:07:40.424 182 15801.11 510.65 57280.25 88888.00 2003-07-01 04:07:41.424 182 15800.33 510.77 57279.76 88888.00 2003-07-01 04:07:42.424 182 15800.46 510.65 57280.37 88888.00 2003-07-01 04:07:43.424 182 15799.94 510.28 57280.49 88888.00 2003-07-01 04:07:44.424 182 15799.68 510.28 57280.12 88888.00 2003-07-01 04:07:45.424 182 15799.94 510.53 57280.25 88888.00 2003-07-01 04:07:46.424 182 15799.55 510.65 57280.12 88888.00 2003-07-01 04:07:47.424 182 15800.07 511.14 57280.25 88888.00 2003-07-01 04:07:48.424 182 15799.81 510.77 57279.39 88888.00 2003-07-01 04:07:49.424 182 15799.81 511.02 57280.49 88888.00 2003-07-01 04:07:50.424 182 15799.68 510.65 57280.37 88888.00 2003-07-01 04:07:51.424 182 15799.42 510.65 57280.12 88888.00 2003-07-01 04:07:52.424 182 15799.94 510.65 57279.88 88888.00 2003-07-01 04:07:53.424 182 15799.94 510.28 57280.37 88888.00 2003-07-01 04:07:54.424 182 15799.68 510.53 57280.12 88888.00 2003-07-01 04:07:55.424 182 15799.81 510.28 57280.37 88888.00 2003-07-01 04:07:56.424 182 15800.20 510.90 57280.37 88888.00 2003-07-01 04:07:57.424 182 15799.29 511.14 57280.00 88888.00 2003-07-01 04:07:58.424 182 15799.68 510.90 57280.49 88888.00 2003-07-01 04:07:59.424 182 15798.90 511.02 57280.61 88888.00 2003-07-01 04:08:00.424 182 15799.42 510.65 57280.00 88888.00 2003-07-01 04:08:01.424 182 15799.55 510.77 57280.12 88888.00 2003-07-01 04:08:02.424 182 15799.55 510.90 57280.37 88888.00 2003-07-01 04:08:03.424 182 15799.68 510.65 57280.61 88888.00 2003-07-01 04:08:04.424 182 15799.29 511.27 57279.64 88888.00 2003-07-01 04:08:05.424 182 15799.16 510.65 57280.25 88888.00 2003-07-01 04:08:06.424 182 15799.29 510.90 57280.25 88888.00 2003-07-01 04:08:07.424 182 15799.42 510.77 57279.64 88888.00 2003-07-01 04:08:08.424 182 15799.55 510.65 57280.73 88888.00 2003-07-01 04:08:09.424 182 15799.55 510.90 57280.12 88888.00 2003-07-01 04:08:10.424 182 15798.51 510.15 57280.12 88888.00 2003-07-01 04:08:11.424 182 15798.51 510.15 57280.86 88888.00 2003-07-01 04:08:12.424 182 15798.64 511.02 57280.49 88888.00 2003-07-01 04:08:13.424 182 15798.64 510.77 57280.49 88888.00 2003-07-01 04:08:14.424 182 15799.03 510.53 57280.86 88888.00 2003-07-01 04:08:15.424 182 15799.16 510.40 57280.25 88888.00 2003-07-01 04:08:16.424 182 15799.03 510.77 57280.49 88888.00 2003-07-01 04:08:17.424 182 15798.64 510.53 57280.37 88888.00 2003-07-01 04:08:18.424 182 15799.29 510.28 57280.25 88888.00 2003-07-01 04:08:19.424 182 15798.64 511.14 57280.73 88888.00 2003-07-01 04:08:20.424 182 15799.03 510.77 57280.61 88888.00 2003-07-01 04:08:21.424 182 15798.64 510.40 57280.12 88888.00 2003-07-01 04:08:22.424 182 15799.16 510.40 57281.10 88888.00 2003-07-01 04:08:23.424 182 15798.64 510.15 57280.37 88888.00 2003-07-01 04:08:24.424 182 15799.55 510.40 57280.73 88888.00 2003-07-01 04:08:25.424 182 15799.03 511.02 57280.49 88888.00 2003-07-01 04:08:26.424 182 15798.64 510.90 57280.86 88888.00 2003-07-01 04:08:27.424 182 15798.64 510.65 57280.73 88888.00 2003-07-01 04:08:28.424 182 15798.77 510.40 57280.37 88888.00 2003-07-01 04:08:29.424 182 15798.90 510.90 57280.25 88888.00 2003-07-01 04:08:30.424 182 15798.64 510.53 57280.49 88888.00 2003-07-01 04:08:31.424 182 15799.81 510.77 57280.25 88888.00 2003-07-01 04:08:32.424 182 15797.99 510.28 57280.73 88888.00 2003-07-01 04:08:33.424 182 15799.03 510.28 57280.98 88888.00 2003-07-01 04:08:34.424 182 15797.99 510.28 57280.86 88888.00 2003-07-01 04:08:35.424 182 15798.25 511.27 57280.86 88888.00 2003-07-01 04:08:36.424 182 15798.77 510.28 57280.37 88888.00 2003-07-01 04:08:37.424 182 15798.64 511.27 57281.10 88888.00 2003-07-01 04:08:38.424 182 15798.90 511.02 57281.59 88888.00 2003-07-01 04:08:39.424 182 15798.77 510.40 57280.49 88888.00 2003-07-01 04:08:40.424 182 15798.64 510.15 57280.61 88888.00 2003-07-01 04:08:41.424 182 15798.90 510.77 57280.86 88888.00 2003-07-01 04:08:42.424 182 15798.77 510.65 57280.73 88888.00 2003-07-01 04:08:43.424 182 15798.38 510.28 57280.86 88888.00 2003-07-01 04:08:44.424 182 15798.64 510.90 57280.61 88888.00 2003-07-01 04:08:45.424 182 15798.12 510.28 57281.10 88888.00 2003-07-01 04:08:46.424 182 15798.51 510.65 57280.37 88888.00 2003-07-01 04:08:47.424 182 15797.99 511.14 57280.61 88888.00 2003-07-01 04:08:48.424 182 15798.64 510.40 57280.49 88888.00 2003-07-01 04:08:49.424 182 15798.90 510.53 57280.12 88888.00 2003-07-01 04:08:50.424 182 15798.51 509.91 57280.98 88888.00 2003-07-01 04:08:51.424 182 15798.38 511.27 57280.86 88888.00 2003-07-01 04:08:52.424 182 15798.38 511.02 57281.23 88888.00 2003-07-01 04:08:53.424 182 15798.90 511.02 57280.61 88888.00 2003-07-01 04:08:54.424 182 15798.64 510.40 57280.73 88888.00 2003-07-01 04:08:55.424 182 15798.77 510.90 57280.49 88888.00 2003-07-01 04:08:56.424 182 15798.90 510.90 57280.00 88888.00 2003-07-01 04:08:57.424 182 15799.42 511.14 57280.73 88888.00 2003-07-01 04:08:58.424 182 15799.29 511.14 57279.76 88888.00 2003-07-01 04:08:59.424 182 15798.77 511.27 57280.61 88888.00 2003-07-01 04:09:00.424 182 15798.64 510.90 57281.10 88888.00 2003-07-01 04:09:01.424 182 15798.90 511.52 57280.98 88888.00 2003-07-01 04:09:02.424 182 15799.42 511.02 57280.86 88888.00 2003-07-01 04:09:03.424 182 15798.77 510.77 57280.37 88888.00 2003-07-01 04:09:04.424 182 15798.90 510.77 57281.23 88888.00 2003-07-01 04:09:05.424 182 15799.03 511.02 57280.49 88888.00 2003-07-01 04:09:06.424 182 15799.16 512.01 57280.25 88888.00 2003-07-01 04:09:07.424 182 15799.42 511.02 57280.25 88888.00 2003-07-01 04:09:08.424 182 15798.64 511.76 57280.73 88888.00 2003-07-01 04:09:09.424 182 15799.55 511.27 57281.47 88888.00 2003-07-01 04:09:10.424 182 15799.03 511.14 57281.10 88888.00 2003-07-01 04:09:11.424 182 15798.77 511.14 57280.86 88888.00 2003-07-01 04:09:12.424 182 15799.16 510.65 57280.86 88888.00 2003-07-01 04:09:13.424 182 15798.90 511.52 57280.25 88888.00 2003-07-01 04:09:14.424 182 15799.68 510.77 57280.98 88888.00 2003-07-01 04:09:15.424 182 15798.90 511.64 57281.10 88888.00 2003-07-01 04:09:16.424 182 15799.55 510.90 57281.23 88888.00 2003-07-01 04:09:17.424 182 15799.55 510.65 57281.10 88888.00 2003-07-01 04:09:18.424 182 15800.46 511.64 57281.47 88888.00 2003-07-01 04:09:19.424 182 15799.16 511.27 57281.10 88888.00 2003-07-01 04:09:20.424 182 15799.68 511.39 57280.73 88888.00 2003-07-01 04:09:21.424 182 15800.20 511.02 57281.23 88888.00 2003-07-01 04:09:22.424 182 15799.03 510.90 57281.71 88888.00 2003-07-01 04:09:23.424 182 15800.46 510.40 57281.84 88888.00 2003-07-01 04:09:24.424 182 15800.59 510.90 57281.10 88888.00 2003-07-01 04:09:25.424 182 15800.85 510.03 57281.47 88888.00 2003-07-01 04:09:26.424 182 15801.24 511.14 57281.23 88888.00 2003-07-01 04:09:27.424 182 15800.72 511.02 57281.47 88888.00 2003-07-01 04:09:28.424 182 15802.02 511.64 57281.35 88888.00 2003-07-01 04:09:29.424 182 15800.59 511.76 57281.35 88888.00 2003-07-01 04:09:30.424 182 15801.11 511.52 57282.08 88888.00 2003-07-01 04:09:31.424 182 15801.63 510.40 57281.96 88888.00 2003-07-01 04:09:32.424 182 15801.63 510.90 57281.10 88888.00 2003-07-01 04:09:33.424 182 15802.02 511.14 57281.71 88888.00 2003-07-01 04:09:34.424 182 15801.76 511.76 57282.20 88888.00 2003-07-01 04:09:35.424 182 15802.41 511.27 57281.59 88888.00 2003-07-01 04:09:36.424 182 15801.76 511.27 57281.47 88888.00 2003-07-01 04:09:37.424 182 15801.89 510.90 57281.84 88888.00 2003-07-01 04:09:38.424 182 15802.93 510.65 57281.47 88888.00 2003-07-01 04:09:39.424 182 15803.06 511.64 57281.84 88888.00 2003-07-01 04:09:40.424 182 15802.93 511.39 57282.20 88888.00 2003-07-01 04:09:41.424 182 15802.80 511.89 57282.45 88888.00 2003-07-01 04:09:42.424 182 15802.54 512.01 57281.59 88888.00 2003-07-01 04:09:43.424 182 15803.45 511.02 57281.84 88888.00 2003-07-01 04:09:44.424 182 15803.32 511.52 57281.71 88888.00 2003-07-01 04:09:45.424 182 15803.06 511.27 57281.96 88888.00 2003-07-01 04:09:46.424 182 15803.06 511.64 57282.82 88888.00 2003-07-01 04:09:47.424 182 15803.97 511.89 57282.08 88888.00 2003-07-01 04:09:48.424 182 15803.71 512.38 57282.57 88888.00 2003-07-01 04:09:49.424 182 15804.23 511.89 57282.45 88888.00 2003-07-01 04:09:50.424 182 15803.97 511.64 57282.82 88888.00 2003-07-01 04:09:51.424 182 15804.10 511.89 57282.94 88888.00 2003-07-01 04:09:52.424 182 15804.10 511.27 57282.08 88888.00 2003-07-01 04:09:53.424 182 15804.10 511.64 57283.18 88888.00 2003-07-01 04:09:54.424 182 15803.58 512.14 57282.69 88888.00 2003-07-01 04:09:55.424 182 15804.49 512.01 57283.06 88888.00 2003-07-01 04:09:56.424 182 15804.36 512.01 57283.30 88888.00 2003-07-01 04:09:57.424 182 15804.36 511.64 57282.82 88888.00 2003-07-01 04:09:58.424 182 15805.27 512.14 57283.30 88888.00 2003-07-01 04:09:59.424 182 15805.27 511.52 57282.57 88888.00 2003-07-01 04:10:00.424 182 15805.14 512.26 57283.18 88888.00 2003-07-01 04:10:01.424 182 15804.75 512.01 57283.43 88888.00 2003-07-01 04:10:02.424 182 15805.14 512.14 57283.55 88888.00 2003-07-01 04:10:03.424 182 15804.62 512.14 57283.30 88888.00 2003-07-01 04:10:04.424 182 15805.53 511.89 57283.91 88888.00 2003-07-01 04:10:05.424 182 15805.40 512.51 57283.55 88888.00 2003-07-01 04:10:06.424 182 15806.44 512.38 57283.91 88888.00 2003-07-01 04:10:07.424 182 15806.05 512.51 57284.40 88888.00 2003-07-01 04:10:08.424 182 15806.57 512.26 57283.18 88888.00 2003-07-01 04:10:09.424 182 15806.18 512.75 57283.67 88888.00 2003-07-01 04:10:10.424 182 15806.70 512.51 57284.40 88888.00 2003-07-01 04:10:11.424 182 15807.09 512.26 57284.16 88888.00 2003-07-01 04:10:12.424 182 15807.35 512.38 57283.91 88888.00 2003-07-01 04:10:14.424 182 15807.09 512.51 57283.79 88888.00 2003-07-01 04:10:15.424 182 15807.35 512.01 57283.79 88888.00 2003-07-01 04:10:16.424 182 15806.57 512.01 57284.28 88888.00 2003-07-01 04:10:17.424 182 15807.35 512.14 57284.28 88888.00 2003-07-01 04:10:18.424 182 15808.00 512.75 57284.53 88888.00 2003-07-01 04:10:19.424 182 15807.48 511.89 57284.04 88888.00 2003-07-01 04:10:20.424 182 15807.74 512.75 57284.28 88888.00 2003-07-01 04:10:21.424 182 15808.65 512.51 57285.38 88888.00 2003-07-01 04:10:22.424 182 15808.13 512.63 57284.40 88888.00 2003-07-01 04:10:23.424 182 15808.39 511.89 57284.77 88888.00 2003-07-01 04:10:24.424 182 15808.39 511.89 57284.40 88888.00 2003-07-01 04:10:25.424 182 15808.39 512.75 57284.77 88888.00 2003-07-01 04:10:26.424 182 15808.26 511.76 57284.28 88888.00 2003-07-01 04:10:27.424 182 15808.78 512.38 57285.38 88888.00 2003-07-01 04:10:28.424 182 15807.87 512.38 57285.14 88888.00 2003-07-01 04:10:29.424 182 15809.17 512.38 57285.26 88888.00 2003-07-01 04:10:30.424 182 15809.04 512.14 57285.02 88888.00 2003-07-01 04:10:31.424 182 15808.65 512.26 57285.38 88888.00 2003-07-01 04:10:32.424 182 15808.65 512.63 57285.14 88888.00 2003-07-01 04:10:33.424 182 15809.04 512.26 57285.02 88888.00 2003-07-01 04:10:34.424 182 15809.17 512.26 57285.75 88888.00 2003-07-01 04:10:35.424 182 15809.30 512.14 57285.38 88888.00 2003-07-01 04:10:36.424 182 15809.95 512.14 57285.87 88888.00 2003-07-01 04:10:37.424 182 15809.82 512.01 57285.99 88888.00 2003-07-01 04:10:38.424 182 15808.78 512.51 57285.02 88888.00 2003-07-01 04:10:39.424 182 15809.04 511.64 57285.75 88888.00 2003-07-01 04:10:40.424 182 15809.43 512.01 57285.26 88888.00 2003-07-01 04:10:41.424 182 15809.56 512.01 57286.36 88888.00 2003-07-01 04:10:42.424 182 15809.69 512.51 57285.75 88888.00 2003-07-01 04:10:43.424 182 15809.30 512.63 57286.61 88888.00 2003-07-01 04:10:44.424 182 15809.69 511.76 57285.75 88888.00 2003-07-01 04:10:45.424 182 15809.56 511.76 57285.99 88888.00 2003-07-01 04:10:46.424 182 15809.43 512.38 57286.12 88888.00 2003-07-01 04:10:47.424 182 15809.69 511.27 57285.38 88888.00 2003-07-01 04:10:48.424 182 15809.95 512.14 57285.87 88888.00 2003-07-01 04:10:49.424 182 15809.69 512.14 57285.50 88888.00 2003-07-01 04:10:50.424 182 15809.30 512.14 57286.36 88888.00 2003-07-01 04:10:51.424 182 15809.69 512.38 57285.75 88888.00 2003-07-01 04:10:52.424 182 15809.82 512.14 57286.48 88888.00 2003-07-01 04:10:53.424 182 15809.95 511.64 57285.87 88888.00 2003-07-01 04:10:54.424 182 15809.30 512.14 57286.36 88888.00 2003-07-01 04:10:55.424 182 15809.69 511.52 57285.62 88888.00 2003-07-01 04:10:56.424 182 15809.56 512.14 57286.12 88888.00 2003-07-01 04:10:57.424 182 15809.43 512.01 57286.36 88888.00 2003-07-01 04:10:58.424 182 15809.30 512.51 57285.75 88888.00 2003-07-01 04:10:59.424 182 15809.30 511.89 57286.36 88888.00 2003-07-01 04:11:00.424 182 15809.56 512.51 57286.24 88888.00 2003-07-01 04:11:01.424 182 15809.82 511.89 57286.12 88888.00 2003-07-01 04:11:02.424 182 15810.33 512.14 57286.12 88888.00 2003-07-01 04:11:03.424 182 15809.56 512.88 57285.26 88888.00 2003-07-01 04:11:04.424 182 15808.91 512.01 57286.48 88888.00 2003-07-01 04:11:05.424 182 15809.56 511.76 57285.87 88888.00 2003-07-01 04:11:06.424 182 15809.30 512.01 57286.24 88888.00 2003-07-01 04:11:07.424 182 15809.69 512.38 57286.85 88888.00 2003-07-01 04:11:08.424 182 15809.04 511.89 57286.61 88888.00 2003-07-01 04:11:09.424 182 15809.69 512.01 57286.61 88888.00 2003-07-01 04:11:10.424 182 15809.43 511.52 57286.36 88888.00 2003-07-01 04:11:11.424 182 15809.17 512.75 57286.24 88888.00 2003-07-01 04:11:12.424 182 15809.69 512.14 57286.36 88888.00 2003-07-01 04:11:13.424 182 15809.56 512.26 57286.36 88888.00 2003-07-01 04:11:14.424 182 15809.95 512.51 57286.61 88888.00 2003-07-01 04:11:15.424 182 15809.04 512.51 57285.87 88888.00 2003-07-01 04:11:16.424 182 15809.69 512.01 57286.24 88888.00 2003-07-01 04:11:17.424 182 15809.30 512.01 57285.99 88888.00 2003-07-01 04:11:18.424 182 15809.04 511.89 57286.73 88888.00 2003-07-01 04:11:19.424 182 15809.04 512.01 57285.87 88888.00 2003-07-01 04:11:20.424 182 15809.43 512.51 57286.12 88888.00 2003-07-01 04:11:21.424 182 15809.56 511.52 57286.12 88888.00 2003-07-01 04:11:22.424 182 15809.30 512.63 57285.99 88888.00 2003-07-01 04:11:23.424 182 15809.43 512.75 57286.48 88888.00 2003-07-01 04:11:24.424 182 15809.43 512.14 57286.48 88888.00 2003-07-01 04:11:25.424 182 15808.65 512.26 57286.24 88888.00 2003-07-01 04:11:26.424 182 15809.04 512.01 57286.24 88888.00 2003-07-01 04:11:27.424 182 15809.95 512.51 57285.99 88888.00 2003-07-01 04:11:28.424 182 15809.95 512.63 57285.99 88888.00 2003-07-01 04:11:29.424 182 15810.46 512.51 57285.99 88888.00 2003-07-01 04:11:30.424 182 15810.33 511.76 57286.24 88888.00 2003-07-01 04:11:31.424 182 15809.95 512.26 57286.48 88888.00 2003-07-01 04:11:32.424 182 15809.82 512.14 57286.73 88888.00 2003-07-01 04:11:33.424 182 15809.69 511.89 57286.85 88888.00 2003-07-01 04:11:34.424 182 15809.56 512.14 57287.09 88888.00 2003-07-01 04:11:35.424 182 15810.08 512.75 57287.09 88888.00 2003-07-01 04:11:36.424 182 15810.21 511.76 57286.61 88888.00 2003-07-01 04:11:37.424 182 15810.33 512.63 57286.61 88888.00 2003-07-01 04:11:38.424 182 15810.33 512.38 57286.61 88888.00 2003-07-01 04:11:39.424 182 15810.33 512.63 57287.21 88888.00 2003-07-01 04:11:40.424 182 15810.08 512.01 57286.61 88888.00 2003-07-01 04:11:41.424 182 15810.98 511.76 57286.85 88888.00 2003-07-01 04:11:42.424 182 15810.59 511.89 57286.61 88888.00 2003-07-01 04:11:43.424 182 15810.21 512.63 57287.21 88888.00 2003-07-01 04:11:44.424 182 15810.72 511.89 57287.34 88888.00 2003-07-01 04:11:45.424 182 15811.24 511.52 57286.48 88888.00 2003-07-01 04:11:46.424 182 15810.85 512.38 57286.61 88888.00 2003-07-01 04:11:47.424 182 15810.21 512.14 57286.61 88888.00 2003-07-01 04:11:48.424 182 15810.98 512.14 57287.34 88888.00 2003-07-01 04:11:49.424 182 15811.11 511.76 57286.97 88888.00 2003-07-01 04:11:50.424 182 15810.46 511.64 57286.97 88888.00 2003-07-01 04:11:51.424 182 15810.98 512.01 57286.85 88888.00 2003-07-01 04:11:52.424 182 15810.98 511.52 57287.21 88888.00 2003-07-01 04:11:53.424 182 15811.37 511.64 57286.97 88888.00 2003-07-01 04:11:54.424 182 15810.98 511.64 57286.36 88888.00 2003-07-01 04:11:55.424 182 15811.24 512.14 57286.36 88888.00 2003-07-01 04:11:56.424 182 15811.63 511.76 57287.09 88888.00 2003-07-01 04:11:57.424 182 15810.98 511.52 57286.36 88888.00 2003-07-01 04:11:58.424 182 15811.50 512.14 57286.85 88888.00 2003-07-01 04:11:59.424 182 15811.37 512.01 57286.73 88888.00 2003-07-01 04:12:00.424 182 15811.37 511.02 57286.36 88888.00 2003-07-01 04:12:01.424 182 15811.63 511.27 57286.73 88888.00 2003-07-01 04:12:02.424 182 15810.98 511.64 57286.85 88888.00 2003-07-01 04:12:03.424 182 15810.98 511.76 57286.73 88888.00 2003-07-01 04:12:04.424 182 15811.89 512.14 57287.09 88888.00 2003-07-01 04:12:05.424 182 15811.50 511.89 57286.85 88888.00 2003-07-01 04:12:06.424 182 15811.89 511.27 57286.85 88888.00 2003-07-01 04:12:07.424 182 15811.50 511.02 57286.24 88888.00 2003-07-01 04:12:08.424 182 15811.50 511.76 57286.73 88888.00 2003-07-01 04:12:09.424 182 15810.85 511.89 57286.85 88888.00 2003-07-01 04:12:10.424 182 15810.98 511.52 57286.48 88888.00 2003-07-01 04:12:11.424 182 15810.98 511.76 57286.36 88888.00 2003-07-01 04:12:12.424 182 15811.63 511.76 57286.85 88888.00 2003-07-01 04:12:13.424 182 15811.63 511.76 57287.46 88888.00 2003-07-01 04:12:14.424 182 15811.76 511.76 57287.34 88888.00 2003-07-01 04:12:15.424 182 15812.02 511.76 57285.87 88888.00 2003-07-01 04:12:16.424 182 15811.63 511.76 57286.48 88888.00 2003-07-01 04:12:17.424 182 15811.50 511.52 57286.61 88888.00 2003-07-01 04:12:18.424 182 15811.89 512.01 57286.48 88888.00 2003-07-01 04:12:19.424 182 15811.63 511.14 57286.48 88888.00 2003-07-01 04:12:20.424 182 15811.63 511.27 57286.61 88888.00 2003-07-01 04:12:21.424 182 15811.37 510.77 57286.36 88888.00 2003-07-01 04:12:22.424 182 15811.63 511.39 57287.21 88888.00 2003-07-01 04:12:23.424 182 15811.89 511.02 57286.85 88888.00 2003-07-01 04:12:24.424 182 15811.37 510.53 57286.97 88888.00 2003-07-01 04:12:25.424 182 15811.63 511.27 57287.34 88888.00 2003-07-01 04:12:26.424 182 15811.89 510.90 57286.85 88888.00 2003-07-01 04:12:27.424 182 15811.63 511.27 57286.24 88888.00 2003-07-01 04:12:28.424 182 15811.76 511.39 57287.34 88888.00 2003-07-01 04:12:29.424 182 15812.02 511.27 57286.61 88888.00 2003-07-01 04:12:30.424 182 15812.15 511.39 57286.48 88888.00 2003-07-01 04:12:31.424 182 15811.63 510.90 57286.85 88888.00 2003-07-01 04:12:32.424 182 15811.11 511.64 57286.85 88888.00 2003-07-01 04:12:33.424 182 15811.76 511.39 57286.85 88888.00 2003-07-01 04:12:34.424 182 15811.63 511.39 57286.97 88888.00 2003-07-01 04:12:35.424 182 15811.89 511.64 57286.85 88888.00 2003-07-01 04:12:36.424 182 15811.50 511.02 57287.34 88888.00 2003-07-01 04:12:37.424 182 15811.37 511.27 57286.24 88888.00 2003-07-01 04:12:38.424 182 15811.76 511.14 57286.61 88888.00 2003-07-01 04:12:39.424 182 15812.28 511.27 57286.48 88888.00 2003-07-01 04:12:40.424 182 15812.02 510.90 57286.97 88888.00 2003-07-01 04:12:41.424 182 15811.50 510.77 57287.34 88888.00 2003-07-01 04:12:42.424 182 15812.67 510.53 57286.73 88888.00 2003-07-01 04:12:43.424 182 15812.02 511.89 57286.24 88888.00 2003-07-01 04:12:44.424 182 15812.02 511.27 57286.36 88888.00 2003-07-01 04:12:45.424 182 15812.80 511.39 57286.61 88888.00 2003-07-01 04:12:46.424 182 15811.63 510.77 57287.58 88888.00 2003-07-01 04:12:47.424 182 15812.02 511.14 57286.97 88888.00 2003-07-01 04:12:48.424 182 15811.76 511.39 57286.85 88888.00 2003-07-01 04:12:49.424 182 15812.67 511.02 57286.97 88888.00 2003-07-01 04:12:50.424 182 15812.54 510.53 57286.85 88888.00 2003-07-01 04:12:51.424 182 15812.41 510.40 57286.73 88888.00 2003-07-01 04:12:52.424 182 15812.41 511.14 57286.48 88888.00 2003-07-01 04:12:53.424 182 15812.54 509.78 57286.73 88888.00 2003-07-01 04:12:54.424 182 15812.41 510.40 57286.61 88888.00 2003-07-01 04:12:55.424 182 15812.28 509.91 57287.21 88888.00 2003-07-01 04:12:56.424 182 15812.80 510.03 57286.73 88888.00 2003-07-01 04:12:57.424 182 15812.54 510.53 57286.97 88888.00 2003-07-01 04:12:58.424 182 15812.02 510.65 57287.09 88888.00 2003-07-01 04:12:59.424 182 15811.89 510.53 57287.09 88888.00 2003-07-01 04:13:00.424 182 15811.89 510.03 57287.46 88888.00 2003-07-01 04:13:01.424 182 15812.67 509.91 57286.97 88888.00 2003-07-01 04:13:02.424 182 15812.15 510.15 57286.61 88888.00 2003-07-01 04:13:03.424 182 15812.41 509.91 57286.85 88888.00 2003-07-01 04:13:04.424 182 15812.15 510.03 57286.73 88888.00 2003-07-01 04:13:05.424 182 15811.76 510.03 57286.85 88888.00 2003-07-01 04:13:06.424 182 15812.15 509.91 57286.73 88888.00 2003-07-01 04:13:07.424 182 15812.15 510.15 57286.36 88888.00 2003-07-01 04:13:08.424 182 15812.41 509.91 57286.85 88888.00 2003-07-01 04:13:09.424 182 15812.28 510.15 57287.34 88888.00 2003-07-01 04:13:10.424 182 15812.41 509.91 57286.85 88888.00 2003-07-01 04:13:11.424 182 15811.76 510.53 57286.61 88888.00 2003-07-01 04:13:12.424 182 15811.50 510.53 57286.73 88888.00 2003-07-01 04:13:13.424 182 15811.50 510.03 57286.36 88888.00 2003-07-01 04:13:14.424 182 15812.41 509.53 57286.36 88888.00 2003-07-01 04:13:15.424 182 15811.89 509.78 57286.73 88888.00 2003-07-01 04:13:16.424 182 15811.37 510.28 57286.97 88888.00 2003-07-01 04:13:17.424 182 15811.50 509.66 57286.36 88888.00 2003-07-01 04:13:18.424 182 15812.41 510.15 57286.73 88888.00 2003-07-01 04:13:19.424 182 15811.24 510.53 57286.85 88888.00 2003-07-01 04:13:20.424 182 15811.63 510.15 57286.73 88888.00 2003-07-01 04:13:21.424 182 15812.28 510.28 57286.48 88888.00 2003-07-01 04:13:22.424 182 15812.02 509.78 57286.73 88888.00 2003-07-01 04:13:23.424 182 15812.15 510.15 57286.85 88888.00 2003-07-01 04:13:24.424 182 15811.50 509.66 57286.85 88888.00 2003-07-01 04:13:25.424 182 15811.76 510.03 57286.85 88888.00 2003-07-01 04:13:26.424 182 15811.89 510.15 57286.61 88888.00 2003-07-01 04:13:27.424 182 15812.93 510.40 57287.09 88888.00 2003-07-01 04:13:28.424 182 15812.41 510.28 57287.58 88888.00 2003-07-01 04:13:29.424 182 15812.15 509.66 57286.61 88888.00 2003-07-01 04:13:30.424 182 15812.02 510.65 57287.09 88888.00 2003-07-01 04:13:31.424 182 15811.89 510.90 57286.61 88888.00 2003-07-01 04:13:32.424 182 15812.41 510.28 57286.73 88888.00 2003-07-01 04:13:33.424 182 15812.41 510.65 57286.36 88888.00 2003-07-01 04:13:34.424 182 15812.41 509.91 57286.97 88888.00 2003-07-01 04:13:35.424 182 15812.41 510.40 57286.61 88888.00 2003-07-01 04:13:36.424 182 15812.02 510.15 57286.48 88888.00 2003-07-01 04:13:37.424 182 15812.15 509.78 57286.61 88888.00 2003-07-01 04:13:38.424 182 15812.41 510.03 57285.87 88888.00 2003-07-01 04:13:39.424 182 15812.28 510.65 57286.48 88888.00 2003-07-01 04:13:40.424 182 15812.93 510.53 57287.09 88888.00 2003-07-01 04:13:41.424 182 15812.28 510.28 57287.09 88888.00 2003-07-01 04:13:42.424 182 15812.54 510.40 57286.61 88888.00 2003-07-01 04:13:43.424 182 15812.67 510.28 57286.48 88888.00 2003-07-01 04:13:44.424 182 15812.67 509.91 57286.73 88888.00 2003-07-01 04:13:45.424 182 15812.28 510.65 57287.09 88888.00 2003-07-01 04:13:46.424 182 15812.67 510.03 57286.48 88888.00 2003-07-01 04:13:47.424 182 15812.41 510.65 57287.09 88888.00 2003-07-01 04:13:48.424 182 15811.76 510.28 57286.61 88888.00 2003-07-01 04:13:49.424 182 15812.41 510.15 57286.36 88888.00 2003-07-01 04:13:50.424 182 15813.06 509.91 57286.85 88888.00 2003-07-01 04:13:51.424 182 15812.80 510.53 57286.61 88888.00 2003-07-01 04:13:52.424 182 15812.02 510.53 57286.73 88888.00 2003-07-01 04:13:53.424 182 15811.89 510.28 57286.97 88888.00 2003-07-01 04:13:54.424 182 15812.80 510.40 57285.99 88888.00 2003-07-01 04:13:55.424 182 15812.93 510.53 57286.85 88888.00 2003-07-01 04:13:56.424 182 15812.54 510.28 57286.36 88888.00 2003-07-01 04:13:57.424 182 15812.41 510.03 57286.48 88888.00 2003-07-01 04:13:58.424 182 15812.28 509.78 57286.36 88888.00 2003-07-01 04:13:59.424 182 15812.67 510.65 57286.36 88888.00 2003-07-01 04:14:00.424 182 15812.15 509.91 57286.85 88888.00 2003-07-01 04:14:01.424 182 15812.41 509.66 57285.99 88888.00 2003-07-01 04:14:02.424 182 15812.93 510.28 57286.85 88888.00 2003-07-01 04:14:03.424 182 15812.02 509.91 57286.61 88888.00 2003-07-01 04:14:04.424 182 15812.67 509.29 57286.61 88888.00 2003-07-01 04:14:05.424 182 15812.80 510.03 57285.99 88888.00 2003-07-01 04:14:06.424 182 15813.19 509.66 57286.36 88888.00 2003-07-01 04:14:07.424 182 15812.67 509.16 57286.73 88888.00 2003-07-01 04:14:08.424 182 15812.41 509.78 57286.61 88888.00 2003-07-01 04:14:09.424 182 15813.06 509.78 57286.85 88888.00 2003-07-01 04:14:10.424 182 15812.54 509.91 57286.85 88888.00 2003-07-01 04:14:11.424 182 15813.06 509.66 57286.36 88888.00 2003-07-01 04:14:12.424 182 15812.93 509.66 57286.85 88888.00 2003-07-01 04:14:13.424 182 15812.93 509.91 57286.48 88888.00 2003-07-01 04:14:14.424 182 15812.93 509.41 57287.09 88888.00 2003-07-01 04:14:15.424 182 15812.80 508.92 57286.85 88888.00 2003-07-01 04:14:16.424 182 15813.32 509.41 57286.36 88888.00 2003-07-01 04:14:17.424 182 15812.93 509.29 57286.73 88888.00 2003-07-01 04:14:18.424 182 15812.28 510.03 57286.73 88888.00 2003-07-01 04:14:19.424 182 15813.32 509.41 57286.97 88888.00 2003-07-01 04:14:20.424 182 15813.32 509.41 57286.73 88888.00 2003-07-01 04:14:21.424 182 15813.45 509.91 57286.24 88888.00 2003-07-01 04:14:22.424 182 15812.67 509.16 57286.48 88888.00 2003-07-01 04:14:23.424 182 15813.45 509.16 57286.85 88888.00 2003-07-01 04:14:24.424 182 15812.80 509.29 57286.12 88888.00 2003-07-01 04:14:25.424 182 15813.58 508.92 57286.73 88888.00 2003-07-01 04:14:26.424 182 15813.58 508.79 57286.73 88888.00 2003-07-01 04:14:27.424 182 15813.45 509.41 57287.71 88888.00 2003-07-01 04:14:28.424 182 15813.97 509.53 57287.09 88888.00 2003-07-01 04:14:29.424 182 15813.84 509.16 57286.61 88888.00 2003-07-01 04:14:30.424 182 15813.71 509.29 57286.73 88888.00 2003-07-01 04:14:31.424 182 15813.84 509.41 57286.24 88888.00 2003-07-01 04:14:32.424 182 15812.93 509.53 57286.97 88888.00 2003-07-01 04:14:33.424 182 15813.84 509.29 57287.21 88888.00 2003-07-01 04:14:34.424 182 15813.58 509.04 57287.09 88888.00 2003-07-01 04:14:35.424 182 15813.71 509.66 57286.73 88888.00 2003-07-01 04:14:36.424 182 15813.58 508.92 57286.24 88888.00 2003-07-01 04:14:37.424 182 15813.32 509.04 57286.48 88888.00 2003-07-01 04:14:38.424 182 15813.58 509.29 57286.85 88888.00 2003-07-01 04:14:39.424 182 15813.45 508.42 57286.36 88888.00 2003-07-01 04:14:40.424 182 15813.45 509.29 57286.61 88888.00 2003-07-01 04:14:41.424 182 15813.58 508.79 57286.73 88888.00 2003-07-01 04:14:42.424 182 15813.71 509.16 57286.73 88888.00 2003-07-01 04:14:43.424 182 15812.54 509.04 57286.48 88888.00 2003-07-01 04:14:44.424 182 15813.06 509.16 57286.61 88888.00 2003-07-01 04:14:45.424 182 15812.67 508.30 57285.50 88888.00 2003-07-01 04:14:46.424 182 15812.67 508.92 57286.61 88888.00 2003-07-01 04:14:47.424 182 15813.19 509.41 57286.24 88888.00 2003-07-01 04:14:48.424 182 15812.93 509.41 57286.85 88888.00 2003-07-01 04:14:49.424 182 15813.19 508.79 57286.12 88888.00 2003-07-01 04:14:50.424 182 15812.28 508.79 57286.12 88888.00 2003-07-01 04:14:51.424 182 15812.41 509.29 57286.85 88888.00 2003-07-01 04:14:52.424 182 15812.15 508.67 57286.61 88888.00 2003-07-01 04:14:53.424 182 15812.80 508.67 57285.75 88888.00 2003-07-01 04:14:54.424 182 15812.54 508.92 57286.73 88888.00 2003-07-01 04:14:55.424 182 15812.41 508.92 57286.36 88888.00 2003-07-01 04:14:56.424 182 15812.28 509.16 57286.36 88888.00 2003-07-01 04:14:57.424 182 15812.02 508.92 57286.61 88888.00 2003-07-01 04:14:58.424 182 15812.41 509.53 57286.73 88888.00 2003-07-01 04:14:59.424 182 15811.63 508.79 57286.97 88888.00 2003-07-01 04:15:00.424 182 15812.15 508.79 57286.36 88888.00 2003-07-01 04:15:01.424 182 15812.41 509.04 57285.87 88888.00 2003-07-01 04:15:02.424 182 15811.50 508.79 57286.36 88888.00 2003-07-01 04:15:03.424 182 15811.76 508.79 57285.99 88888.00 2003-07-01 04:15:04.424 182 15811.76 508.92 57285.75 88888.00 2003-07-01 04:15:05.424 182 15811.11 508.79 57286.48 88888.00 2003-07-01 04:15:06.424 182 15811.89 509.41 57285.87 88888.00 2003-07-01 04:15:07.424 182 15811.24 508.54 57285.50 88888.00 2003-07-01 04:15:08.424 182 15811.76 509.53 57285.75 88888.00 2003-07-01 04:15:09.424 182 15811.24 508.67 57286.12 88888.00 2003-07-01 04:15:10.424 182 15811.63 509.04 57286.48 88888.00 2003-07-01 04:15:11.424 182 15811.37 508.92 57286.97 88888.00 2003-07-01 04:15:12.424 182 15811.24 508.79 57286.36 88888.00 2003-07-01 04:15:13.424 182 15811.89 508.30 57286.12 88888.00 2003-07-01 04:15:14.424 182 15811.76 508.30 57286.12 88888.00 2003-07-01 04:15:15.424 182 15811.63 509.91 57286.48 88888.00 2003-07-01 04:15:16.424 182 15811.76 508.54 57286.24 88888.00 2003-07-01 04:15:17.424 182 15811.63 509.29 57285.62 88888.00 2003-07-01 04:15:18.424 182 15811.11 508.92 57286.48 88888.00 2003-07-01 04:15:19.424 182 15811.24 508.92 57286.12 88888.00 2003-07-01 04:15:20.424 182 15811.24 508.79 57286.48 88888.00 2003-07-01 04:15:21.424 182 15811.63 509.16 57285.99 88888.00 2003-07-01 04:15:22.424 182 15810.98 508.42 57286.24 88888.00 2003-07-01 04:15:23.424 182 15810.98 508.54 57286.36 88888.00 2003-07-01 04:15:24.424 182 15810.98 509.66 57285.75 88888.00 2003-07-01 04:15:25.424 182 15811.24 508.79 57286.12 88888.00 2003-07-01 04:15:26.424 182 15810.98 508.42 57286.24 88888.00 2003-07-01 04:15:27.424 182 15811.24 508.92 57285.75 88888.00 2003-07-01 04:15:28.424 182 15811.11 508.92 57286.12 88888.00 2003-07-01 04:15:29.424 182 15810.59 509.29 57286.12 88888.00 2003-07-01 04:15:30.424 182 15811.24 509.66 57285.50 88888.00 2003-07-01 04:15:31.424 182 15810.98 509.04 57286.48 88888.00 2003-07-01 04:15:32.424 182 15810.46 509.29 57286.24 88888.00 2003-07-01 04:15:33.424 182 15810.72 508.67 57286.48 88888.00 2003-07-01 04:15:34.424 182 15810.59 508.67 57286.12 88888.00 2003-07-01 04:15:35.424 182 15810.98 508.92 57285.99 88888.00 2003-07-01 04:15:36.424 182 15810.85 509.78 57286.12 88888.00 2003-07-01 04:15:37.424 182 15810.72 508.79 57286.48 88888.00 2003-07-01 04:15:38.424 182 15810.46 509.53 57285.50 88888.00 2003-07-01 04:15:39.424 182 15811.63 509.41 57285.87 88888.00 2003-07-01 04:15:40.424 182 15810.85 509.29 57285.50 88888.00 2003-07-01 04:15:41.424 182 15810.08 509.66 57285.50 88888.00 2003-07-01 04:15:42.424 182 15810.72 508.92 57285.75 88888.00 2003-07-01 04:15:43.424 182 15810.59 509.91 57286.36 88888.00 2003-07-01 04:15:44.424 182 15809.82 509.66 57286.12 88888.00 2003-07-01 04:15:45.424 182 15810.21 509.41 57286.61 88888.00 2003-07-01 04:15:46.424 182 15810.21 509.53 57285.75 88888.00 2003-07-01 04:15:47.424 182 15810.21 509.41 57285.75 88888.00 2003-07-01 04:15:48.424 182 15810.33 509.41 57285.62 88888.00 2003-07-01 04:15:49.424 182 15810.72 509.41 57285.26 88888.00 2003-07-01 04:15:50.424 182 15809.69 510.15 57285.99 88888.00 2003-07-01 04:15:51.424 182 15809.56 510.28 57286.12 88888.00 2003-07-01 04:15:52.424 182 15810.46 510.15 57286.48 88888.00 2003-07-01 04:15:53.424 182 15810.46 508.92 57285.87 88888.00 2003-07-01 04:15:54.424 182 15809.69 509.91 57285.99 88888.00 2003-07-01 04:15:55.424 182 15810.33 509.78 57286.12 88888.00 2003-07-01 04:15:56.424 182 15810.46 509.66 57285.75 88888.00 2003-07-01 04:15:57.424 182 15809.69 509.78 57285.38 88888.00 2003-07-01 04:15:58.424 182 15810.21 509.78 57285.99 88888.00 2003-07-01 04:15:59.424 182 15810.72 509.78 57286.36 88888.00 2003-07-01 04:16:00.424 182 15810.72 509.16 57285.75 88888.00 2003-07-01 04:16:01.424 182 15810.72 510.28 57285.87 88888.00 2003-07-01 04:16:02.424 182 15810.33 509.91 57286.73 88888.00 2003-07-01 04:16:03.424 182 15810.59 510.03 57285.75 88888.00 2003-07-01 04:16:04.424 182 15811.11 509.53 57285.99 88888.00 2003-07-01 04:16:05.424 182 15810.72 509.78 57285.50 88888.00 2003-07-01 04:16:06.424 182 15810.85 509.53 57285.87 88888.00 2003-07-01 04:16:07.424 182 15810.59 509.91 57286.36 88888.00 2003-07-01 04:16:08.424 182 15810.85 509.91 57286.12 88888.00 2003-07-01 04:16:09.424 182 15811.11 509.78 57286.24 88888.00 2003-07-01 04:16:10.424 182 15811.11 509.41 57285.87 88888.00 2003-07-01 04:16:11.424 182 15810.98 509.78 57286.12 88888.00 2003-07-01 04:16:12.424 182 15810.21 509.41 57286.12 88888.00 2003-07-01 04:16:14.424 182 15810.85 509.91 57285.87 88888.00 2003-07-01 04:16:15.424 182 15810.08 510.28 57285.75 88888.00 2003-07-01 04:16:16.424 182 15810.33 510.15 57286.24 88888.00 2003-07-01 04:16:17.424 182 15810.46 510.15 57286.12 88888.00 2003-07-01 04:16:18.424 182 15810.21 509.66 57286.36 88888.00 2003-07-01 04:16:19.424 182 15810.33 510.15 57286.36 88888.00 2003-07-01 04:16:20.424 182 15809.95 509.66 57285.62 88888.00 2003-07-01 04:16:21.424 182 15810.85 510.53 57286.48 88888.00 2003-07-01 04:16:22.424 182 15809.82 510.28 57286.36 88888.00 2003-07-01 04:16:23.424 182 15809.56 510.40 57285.75 88888.00 2003-07-01 04:16:24.424 182 15811.11 509.66 57286.36 88888.00 2003-07-01 04:16:25.424 182 15810.21 510.15 57286.12 88888.00 2003-07-01 04:16:26.424 182 15810.33 509.91 57286.12 88888.00 2003-07-01 04:16:27.424 182 15810.21 509.91 57286.61 88888.00 2003-07-01 04:16:28.424 182 15809.56 509.29 57285.14 88888.00 2003-07-01 04:16:29.424 182 15810.59 510.53 57285.26 88888.00 2003-07-01 04:16:30.424 182 15810.33 509.91 57285.87 88888.00 2003-07-01 04:16:31.424 182 15809.82 509.78 57285.75 88888.00 2003-07-01 04:16:32.424 182 15809.69 509.53 57285.50 88888.00 2003-07-01 04:16:33.424 182 15810.85 509.41 57285.38 88888.00 2003-07-01 04:16:34.424 182 15810.46 509.91 57285.75 88888.00 2003-07-01 04:16:35.424 182 15809.82 509.78 57286.12 88888.00 2003-07-01 04:16:36.424 182 15810.33 509.91 57285.75 88888.00 2003-07-01 04:16:37.424 182 15809.69 509.91 57285.99 88888.00 2003-07-01 04:16:38.424 182 15810.46 510.28 57285.75 88888.00 2003-07-01 04:16:39.424 182 15810.72 509.41 57285.62 88888.00 2003-07-01 04:16:40.424 182 15810.33 510.03 57285.75 88888.00 2003-07-01 04:16:41.424 182 15809.43 509.41 57286.24 88888.00 2003-07-01 04:16:42.424 182 15810.59 510.15 57285.99 88888.00 2003-07-01 04:16:43.424 182 15810.08 509.53 57285.62 88888.00 2003-07-01 04:16:44.424 182 15809.69 510.28 57285.99 88888.00 2003-07-01 04:16:45.424 182 15810.21 510.03 57285.38 88888.00 2003-07-01 04:16:46.424 182 15810.21 509.91 57285.75 88888.00 2003-07-01 04:16:47.424 182 15809.30 509.53 57285.50 88888.00 2003-07-01 04:16:48.424 182 15809.95 509.78 57286.24 88888.00 2003-07-01 04:16:49.424 182 15810.33 509.04 57285.87 88888.00 2003-07-01 04:16:50.424 182 15809.82 509.41 57285.75 88888.00 2003-07-01 04:16:51.424 182 15810.21 510.28 57285.99 88888.00 2003-07-01 04:16:52.424 182 15810.08 509.91 57285.62 88888.00 2003-07-01 04:16:53.424 182 15809.95 509.41 57286.12 88888.00 2003-07-01 04:16:54.424 182 15810.46 509.04 57285.50 88888.00 2003-07-01 04:16:55.424 182 15809.95 509.41 57285.99 88888.00 2003-07-01 04:16:56.424 182 15810.21 509.41 57285.62 88888.00 2003-07-01 04:16:57.424 182 15809.43 509.78 57285.62 88888.00 2003-07-01 04:16:58.424 182 15809.82 509.41 57285.75 88888.00 2003-07-01 04:16:59.424 182 15810.08 509.66 57285.62 88888.00 2003-07-01 04:17:00.424 182 15810.08 508.79 57285.87 88888.00 2003-07-01 04:17:01.424 182 15809.56 509.29 57286.12 88888.00 2003-07-01 04:17:02.424 182 15810.72 509.66 57286.24 88888.00 2003-07-01 04:17:03.424 182 15810.33 509.91 57285.62 88888.00 2003-07-01 04:17:04.424 182 15809.95 510.40 57286.36 88888.00 2003-07-01 04:17:05.424 182 15809.30 510.28 57286.36 88888.00 2003-07-01 04:17:06.424 182 15810.08 510.03 57285.62 88888.00 2003-07-01 04:17:07.424 182 15809.82 510.15 57285.50 88888.00 2003-07-01 04:17:08.424 182 15810.21 509.53 57286.12 88888.00 2003-07-01 04:17:09.424 182 15810.08 509.53 57285.87 88888.00 2003-07-01 04:17:10.424 182 15809.69 510.03 57285.87 88888.00 2003-07-01 04:17:11.424 182 15809.69 510.28 57285.87 88888.00 2003-07-01 04:17:12.424 182 15810.46 510.40 57285.87 88888.00 2003-07-01 04:17:13.424 182 15810.33 510.03 57285.50 88888.00 2003-07-01 04:17:14.424 182 15810.98 510.40 57285.50 88888.00 2003-07-01 04:17:15.424 182 15810.21 509.66 57286.12 88888.00 2003-07-01 04:17:16.424 182 15811.11 510.40 57285.99 88888.00 2003-07-01 04:17:17.424 182 15809.82 509.91 57286.48 88888.00 2003-07-01 04:17:18.424 182 15811.37 510.53 57286.12 88888.00 2003-07-01 04:17:19.424 182 15810.85 510.15 57286.36 88888.00 2003-07-01 04:17:20.424 182 15810.46 510.77 57285.50 88888.00 2003-07-01 04:17:21.424 182 15809.95 510.53 57285.87 88888.00 2003-07-01 04:17:22.424 182 15810.46 510.65 57285.87 88888.00 2003-07-01 04:17:23.424 182 15810.33 510.40 57286.36 88888.00 2003-07-01 04:17:24.424 182 15810.85 510.03 57285.14 88888.00 2003-07-01 04:17:25.424 182 15810.21 511.02 57286.24 88888.00 2003-07-01 04:17:26.424 182 15810.33 510.03 57286.12 88888.00 2003-07-01 04:17:27.424 182 15810.98 510.03 57285.99 88888.00 2003-07-01 04:17:28.424 182 15810.21 510.15 57285.50 88888.00 2003-07-01 04:17:29.424 182 15810.21 510.15 57285.62 88888.00 2003-07-01 04:17:30.424 182 15809.95 510.03 57285.75 88888.00 2003-07-01 04:17:31.424 182 15809.69 509.78 57285.38 88888.00 2003-07-01 04:17:32.424 182 15810.21 510.53 57285.99 88888.00 2003-07-01 04:17:33.424 182 15810.33 510.40 57285.87 88888.00 2003-07-01 04:17:34.424 182 15810.46 510.40 57285.75 88888.00 2003-07-01 04:17:35.424 182 15810.85 510.40 57286.48 88888.00 2003-07-01 04:17:36.424 182 15810.46 510.15 57285.75 88888.00 2003-07-01 04:17:37.424 182 15810.59 510.03 57285.87 88888.00 2003-07-01 04:17:38.424 182 15810.46 510.40 57286.24 88888.00 2003-07-01 04:17:39.424 182 15810.21 510.65 57285.26 88888.00 2003-07-01 04:17:40.424 182 15810.08 510.03 57285.62 88888.00 2003-07-01 04:17:41.424 182 15810.59 510.03 57285.99 88888.00 2003-07-01 04:17:42.424 182 15810.08 510.77 57285.87 88888.00 2003-07-01 04:17:43.424 182 15809.95 510.28 57286.48 88888.00 2003-07-01 04:17:44.424 182 15810.33 509.78 57286.36 88888.00 2003-07-01 04:17:45.424 182 15810.33 509.78 57285.26 88888.00 2003-07-01 04:17:46.424 182 15810.08 510.03 57286.24 88888.00 2003-07-01 04:17:47.424 182 15810.33 510.28 57285.62 88888.00 2003-07-01 04:17:48.424 182 15809.82 510.65 57286.12 88888.00 2003-07-01 04:17:49.424 182 15810.46 510.28 57285.75 88888.00 2003-07-01 04:17:50.424 182 15810.21 510.28 57285.99 88888.00 2003-07-01 04:17:51.424 182 15810.21 510.40 57285.62 88888.00 2003-07-01 04:17:52.424 182 15809.82 510.28 57285.50 88888.00 2003-07-01 04:17:53.424 182 15809.82 510.15 57285.87 88888.00 2003-07-01 04:17:54.424 182 15810.59 510.15 57285.99 88888.00 2003-07-01 04:17:55.424 182 15810.08 510.28 57286.12 88888.00 2003-07-01 04:17:56.424 182 15810.33 509.91 57285.87 88888.00 2003-07-01 04:17:57.424 182 15809.95 510.65 57285.99 88888.00 2003-07-01 04:17:58.424 182 15810.33 509.91 57285.38 88888.00 2003-07-01 04:17:59.424 182 15809.95 510.40 57286.36 88888.00 2003-07-01 04:18:00.424 182 15810.08 511.02 57285.38 88888.00 2003-07-01 04:18:01.424 182 15809.82 510.40 57285.50 88888.00 2003-07-01 04:18:02.424 182 15810.21 510.15 57285.38 88888.00 2003-07-01 04:18:03.424 182 15810.08 510.28 57285.87 88888.00 2003-07-01 04:18:04.424 182 15809.95 510.77 57285.87 88888.00 2003-07-01 04:18:05.424 182 15809.43 510.28 57285.26 88888.00 2003-07-01 04:18:06.424 182 15810.21 510.77 57285.87 88888.00 2003-07-01 04:18:07.424 182 15810.33 510.28 57285.99 88888.00 2003-07-01 04:18:08.424 182 15810.21 510.53 57285.99 88888.00 2003-07-01 04:18:09.424 182 15810.08 510.15 57285.38 88888.00 2003-07-01 04:18:10.424 182 15810.72 509.91 57285.14 88888.00 2003-07-01 04:18:11.424 182 15810.21 510.15 57285.75 88888.00 2003-07-01 04:18:12.424 182 15810.21 510.53 57285.62 88888.00 2003-07-01 04:18:14.424 182 15810.21 510.40 57285.62 88888.00 2003-07-01 04:18:15.424 182 15809.04 510.90 57285.75 88888.00 2003-07-01 04:18:16.424 182 15810.46 511.27 57286.24 88888.00 2003-07-01 04:18:17.424 182 15810.08 510.40 57286.24 88888.00 2003-07-01 04:18:18.424 182 15810.08 510.03 57286.36 88888.00 2003-07-01 04:18:19.424 182 15810.59 510.28 57285.50 88888.00 2003-07-01 04:18:20.424 182 15809.95 509.78 57285.87 88888.00 2003-07-01 04:18:21.424 182 15810.08 509.66 57286.36 88888.00 2003-07-01 04:18:22.424 182 15809.82 509.41 57286.24 88888.00 2003-07-01 04:18:23.424 182 15809.82 509.91 57285.75 88888.00 2003-07-01 04:18:24.424 182 15809.82 509.41 57285.14 88888.00 2003-07-01 04:18:25.424 182 15809.82 510.65 57285.50 88888.00 2003-07-01 04:18:26.424 182 15809.43 510.65 57286.24 88888.00 2003-07-01 04:18:27.424 182 15810.08 510.40 57285.14 88888.00 2003-07-01 04:18:28.424 182 15810.21 510.28 57285.50 88888.00 2003-07-01 04:18:29.424 182 15810.33 510.40 57285.75 88888.00 2003-07-01 04:18:30.424 182 15810.21 510.53 57285.62 88888.00 2003-07-01 04:18:31.424 182 15809.82 511.27 57285.14 88888.00 2003-07-01 04:18:32.424 182 15809.69 510.40 57285.62 88888.00 2003-07-01 04:18:33.424 182 15809.43 510.15 57285.75 88888.00 2003-07-01 04:18:34.424 182 15810.46 510.40 57285.99 88888.00 2003-07-01 04:18:35.424 182 15810.08 510.15 57285.75 88888.00 2003-07-01 04:18:36.424 182 15810.59 510.28 57285.62 88888.00 2003-07-01 04:18:37.424 182 15809.95 510.15 57285.62 88888.00 2003-07-01 04:18:38.424 182 15809.56 510.53 57285.26 88888.00 2003-07-01 04:18:39.424 182 15809.30 510.40 57285.38 88888.00 2003-07-01 04:18:40.424 182 15809.43 510.03 57285.62 88888.00 2003-07-01 04:18:41.424 182 15809.56 509.66 57285.87 88888.00 2003-07-01 04:18:42.424 182 15809.69 510.65 57285.38 88888.00 2003-07-01 04:18:43.424 182 15809.69 510.40 57285.14 88888.00 2003-07-01 04:18:44.424 182 15809.30 510.65 57285.50 88888.00 2003-07-01 04:18:45.424 182 15809.69 510.03 57285.50 88888.00 2003-07-01 04:18:46.424 182 15809.56 510.40 57285.62 88888.00 2003-07-01 04:18:47.424 182 15808.52 511.14 57285.14 88888.00 2003-07-01 04:18:48.424 182 15808.78 510.40 57286.36 88888.00 2003-07-01 04:18:49.424 182 15808.91 510.65 57285.38 88888.00 2003-07-01 04:18:50.424 182 15809.17 510.77 57285.75 88888.00 2003-07-01 04:18:51.424 182 15809.17 510.90 57285.87 88888.00 2003-07-01 04:18:52.424 182 15809.43 510.40 57285.50 88888.00 2003-07-01 04:18:53.424 182 15808.13 511.14 57285.38 88888.00 2003-07-01 04:18:54.424 182 15808.65 510.28 57285.75 88888.00 2003-07-01 04:18:55.424 182 15808.13 510.90 57285.26 88888.00 2003-07-01 04:18:56.424 182 15809.17 510.28 57285.99 88888.00 2003-07-01 04:18:57.424 182 15807.74 510.53 57285.26 88888.00 2003-07-01 04:18:58.424 182 15808.39 511.14 57285.75 88888.00 2003-07-01 04:18:59.424 182 15808.13 510.65 57285.26 88888.00 2003-07-01 04:19:00.424 182 15808.00 510.03 57285.50 88888.00 2003-07-01 04:19:01.424 182 15807.87 510.40 57285.75 88888.00 2003-07-01 04:19:02.424 182 15807.48 510.65 57285.14 88888.00 2003-07-01 04:19:03.424 182 15807.74 510.53 57285.38 88888.00 2003-07-01 04:19:04.424 182 15807.35 510.28 57285.50 88888.00 2003-07-01 04:19:05.424 182 15807.48 510.53 57285.02 88888.00 2003-07-01 04:19:06.424 182 15807.35 510.15 57285.50 88888.00 2003-07-01 04:19:07.424 182 15807.48 510.15 57284.28 88888.00 2003-07-01 04:19:08.424 182 15807.48 510.03 57285.14 88888.00 2003-07-01 04:19:09.424 182 15806.83 510.40 57284.40 88888.00 2003-07-01 04:19:10.424 182 15806.96 510.40 57285.38 88888.00 2003-07-01 04:19:11.424 182 15806.31 510.40 57285.14 88888.00 2003-07-01 04:19:12.424 182 15806.31 509.91 57286.12 88888.00 2003-07-01 04:19:13.424 182 15806.96 509.91 57285.14 88888.00 2003-07-01 04:19:14.424 182 15806.96 510.40 57285.38 88888.00 2003-07-01 04:19:15.424 182 15807.09 510.15 57284.89 88888.00 2003-07-01 04:19:16.424 182 15806.31 510.15 57284.89 88888.00 2003-07-01 04:19:17.424 182 15806.44 510.28 57284.65 88888.00 2003-07-01 04:19:18.424 182 15806.18 510.03 57284.40 88888.00 2003-07-01 04:19:19.424 182 15806.18 510.28 57284.65 88888.00 2003-07-01 04:19:20.424 182 15805.79 510.40 57285.02 88888.00 2003-07-01 04:19:21.424 182 15806.05 510.65 57284.65 88888.00 2003-07-01 04:19:22.424 182 15805.92 510.65 57285.14 88888.00 2003-07-01 04:19:23.424 182 15806.05 510.65 57284.89 88888.00 2003-07-01 04:19:24.424 182 15805.92 510.15 57284.65 88888.00 2003-07-01 04:19:25.424 182 15806.44 510.28 57284.53 88888.00 2003-07-01 04:19:26.424 182 15806.44 510.40 57284.40 88888.00 2003-07-01 04:19:27.424 182 15805.79 509.66 57284.04 88888.00 2003-07-01 04:19:28.424 182 15805.01 510.03 57284.89 88888.00 2003-07-01 04:19:29.424 182 15805.01 510.90 57284.28 88888.00 2003-07-01 04:19:30.424 182 15805.79 510.03 57284.65 88888.00 2003-07-01 04:19:31.424 182 15805.27 510.15 57284.04 88888.00 2003-07-01 04:19:32.424 182 15804.49 510.03 57283.55 88888.00 2003-07-01 04:19:33.424 182 15805.14 509.53 57284.16 88888.00 2003-07-01 04:19:34.424 182 15805.01 510.28 57283.79 88888.00 2003-07-01 04:19:35.424 182 15804.49 509.78 57283.55 88888.00 2003-07-01 04:19:36.424 182 15804.10 510.53 57283.91 88888.00 2003-07-01 04:19:37.424 182 15804.49 510.53 57284.53 88888.00 2003-07-01 04:19:38.424 182 15804.23 510.28 57284.16 88888.00 2003-07-01 04:19:39.424 182 15805.14 509.78 57283.79 88888.00 2003-07-01 04:19:40.424 182 15803.97 509.78 57284.04 88888.00 2003-07-01 04:19:41.424 182 15804.36 509.53 57283.67 88888.00 2003-07-01 04:19:42.424 182 15803.71 510.53 57283.55 88888.00 2003-07-01 04:19:43.424 182 15803.45 509.78 57283.43 88888.00 2003-07-01 04:19:44.424 182 15802.67 509.91 57283.43 88888.00 2003-07-01 04:19:45.424 182 15803.45 510.28 57283.30 88888.00 2003-07-01 04:19:46.424 182 15803.06 510.03 57284.04 88888.00 2003-07-01 04:19:47.424 182 15802.41 509.78 57283.43 88888.00 2003-07-01 04:19:48.424 182 15802.02 510.28 57283.55 88888.00 2003-07-01 04:19:49.424 182 15801.76 510.53 57283.06 88888.00 2003-07-01 04:19:50.424 182 15801.89 509.91 57283.06 88888.00 2003-07-01 04:19:51.424 182 15801.37 510.15 57283.06 88888.00 2003-07-01 04:19:52.424 182 15801.37 510.03 57282.69 88888.00 2003-07-01 04:19:53.424 182 15800.98 509.91 57282.69 88888.00 2003-07-01 04:19:54.424 182 15801.50 509.66 57282.94 88888.00 2003-07-01 04:19:55.424 182 15801.11 509.91 57282.32 88888.00 2003-07-01 04:19:56.424 182 15800.46 510.40 57281.96 88888.00 2003-07-01 04:19:57.424 182 15800.46 510.03 57282.69 88888.00 2003-07-01 04:19:58.424 182 15800.72 510.28 57281.96 88888.00 2003-07-01 04:19:59.424 182 15800.07 510.15 57282.20 88888.00 2003-07-01 04:20:00.424 182 15800.33 510.03 57281.71 88888.00 2003-07-01 04:20:01.424 182 15799.68 510.40 57281.35 88888.00 2003-07-01 04:20:02.424 182 15800.59 510.40 57281.84 88888.00 2003-07-01 04:20:03.424 182 15800.33 510.53 57282.08 88888.00 2003-07-01 04:20:04.424 182 15800.59 510.40 57281.47 88888.00 2003-07-01 04:20:05.424 182 15800.07 510.40 57280.98 88888.00 2003-07-01 04:20:06.424 182 15800.07 510.28 57280.98 88888.00 2003-07-01 04:20:07.424 182 15799.68 511.14 57281.35 88888.00 2003-07-01 04:20:08.424 182 15800.46 510.90 57281.47 88888.00 2003-07-01 04:20:09.424 182 15800.59 511.02 57281.35 88888.00 2003-07-01 04:20:10.424 182 15800.07 511.02 57281.71 88888.00 2003-07-01 04:20:11.424 182 15800.59 511.27 57281.35 88888.00 2003-07-01 04:20:12.424 182 15800.72 510.90 57281.10 88888.00 2003-07-01 04:20:13.424 182 15801.50 512.01 57281.59 88888.00 2003-07-01 04:20:14.424 182 15800.98 511.39 57281.59 88888.00 2003-07-01 04:20:15.424 182 15801.76 512.51 57281.59 88888.00 2003-07-01 04:20:16.424 182 15801.50 511.39 57281.59 88888.00 2003-07-01 04:20:17.424 182 15801.11 512.14 57281.47 88888.00 2003-07-01 04:20:18.424 182 15802.15 511.39 57281.23 88888.00 2003-07-01 04:20:19.424 182 15802.67 512.14 57281.10 88888.00 2003-07-01 04:20:20.424 182 15803.71 510.90 57281.71 88888.00 2003-07-01 04:20:21.424 182 15802.93 512.26 57280.86 88888.00 2003-07-01 04:20:22.424 182 15803.71 511.76 57281.10 88888.00 2003-07-01 04:20:23.424 182 15804.10 512.01 57281.71 88888.00 2003-07-01 04:20:24.424 182 15803.97 512.01 57281.84 88888.00 2003-07-01 04:20:25.424 182 15805.27 511.89 57281.59 88888.00 2003-07-01 04:20:26.424 182 15805.01 511.89 57281.96 88888.00 2003-07-01 04:20:27.424 182 15805.53 512.38 57281.96 88888.00 2003-07-01 04:20:28.424 182 15805.66 511.64 57282.08 88888.00 2003-07-01 04:20:29.424 182 15805.66 510.77 57281.96 88888.00 2003-07-01 04:20:30.424 182 15806.57 511.02 57282.32 88888.00 2003-07-01 04:20:31.424 182 15806.05 510.65 57282.32 88888.00 2003-07-01 04:20:32.424 182 15806.70 510.53 57282.57 88888.00 2003-07-01 04:20:33.424 182 15806.96 510.40 57282.32 88888.00 2003-07-01 04:20:34.424 182 15806.96 510.28 57283.18 88888.00 2003-07-01 04:20:35.424 182 15807.22 509.04 57283.06 88888.00 2003-07-01 04:20:36.424 182 15807.35 509.41 57282.82 88888.00 2003-07-01 04:20:37.424 182 15807.22 509.16 57282.57 88888.00 2003-07-01 04:20:38.424 182 15807.61 509.04 57283.18 88888.00 2003-07-01 04:20:39.424 182 15807.74 508.67 57282.82 88888.00 2003-07-01 04:20:40.424 182 15806.96 508.67 57283.43 88888.00 2003-07-01 04:20:41.424 182 15807.09 507.55 57282.57 88888.00 2003-07-01 04:20:42.424 182 15806.44 508.05 57282.94 88888.00 2003-07-01 04:20:43.424 182 15807.22 507.31 57283.43 88888.00 2003-07-01 04:20:44.424 182 15806.96 507.92 57283.18 88888.00 2003-07-01 04:20:45.424 182 15807.09 507.43 57283.67 88888.00 2003-07-01 04:20:46.424 182 15807.22 507.31 57284.28 88888.00 2003-07-01 04:20:47.424 182 15805.79 507.55 57284.04 88888.00 2003-07-01 04:20:48.424 182 15805.79 507.92 57284.40 88888.00 2003-07-01 04:20:49.424 182 15805.92 507.43 57283.55 88888.00 2003-07-01 04:20:50.424 182 15805.14 507.68 57283.55 88888.00 2003-07-01 04:20:51.424 182 15805.27 508.05 57283.79 88888.00 2003-07-01 04:20:52.424 182 15804.49 508.17 57284.40 88888.00 2003-07-01 04:20:53.424 182 15804.75 508.67 57284.77 88888.00 2003-07-01 04:20:54.424 182 15804.36 508.67 57283.55 88888.00 2003-07-01 04:20:55.424 182 15803.97 509.16 57283.43 88888.00 2003-07-01 04:20:56.424 182 15802.67 508.79 57283.79 88888.00 2003-07-01 04:20:57.424 182 15802.80 509.16 57283.67 88888.00 2003-07-01 04:20:58.424 182 15803.06 509.91 57283.18 88888.00 2003-07-01 04:20:59.424 182 15802.28 509.78 57283.67 88888.00 2003-07-01 04:21:00.424 182 15801.24 510.03 57283.55 88888.00 2003-07-01 04:21:01.424 182 15801.24 509.78 57283.43 88888.00 2003-07-01 04:21:02.424 182 15800.20 510.77 57283.43 88888.00 2003-07-01 04:21:03.424 182 15800.33 511.02 57282.94 88888.00 2003-07-01 04:21:04.424 182 15799.94 511.39 57283.91 88888.00 2003-07-01 04:21:05.424 182 15800.33 511.52 57283.43 88888.00 2003-07-01 04:21:06.424 182 15800.46 511.89 57283.06 88888.00 2003-07-01 04:21:07.424 182 15799.03 512.14 57283.30 88888.00 2003-07-01 04:21:08.424 182 15799.68 512.38 57282.69 88888.00 2003-07-01 04:21:09.424 182 15799.55 512.75 57283.18 88888.00 2003-07-01 04:21:10.424 182 15799.29 513.25 57282.32 88888.00 2003-07-01 04:21:11.424 182 15799.42 512.88 57282.94 88888.00 2003-07-01 04:21:12.424 182 15799.42 512.88 57282.57 88888.00 2003-07-01 04:21:13.424 182 15799.29 512.51 57282.69 88888.00 2003-07-01 04:21:14.424 182 15799.68 513.00 57282.57 88888.00 2003-07-01 04:21:15.424 182 15800.07 513.37 57282.69 88888.00 2003-07-01 04:21:16.424 182 15799.68 513.25 57282.57 88888.00 2003-07-01 04:21:17.424 182 15799.68 513.13 57282.57 88888.00 2003-07-01 04:21:18.424 182 15799.81 512.75 57282.32 88888.00 2003-07-01 04:21:19.424 182 15800.20 513.13 57282.69 88888.00 2003-07-01 04:21:20.424 182 15800.59 513.00 57281.59 88888.00 2003-07-01 04:21:21.424 182 15799.55 513.50 57282.08 88888.00 2003-07-01 04:21:22.424 182 15800.46 513.00 57282.57 88888.00 2003-07-01 04:21:23.424 182 15800.98 513.62 57281.84 88888.00 2003-07-01 04:21:24.424 182 15800.59 512.75 57281.84 88888.00 2003-07-01 04:21:25.424 182 15800.98 513.37 57282.57 88888.00 2003-07-01 04:21:26.424 182 15800.98 513.13 57282.20 88888.00 2003-07-01 04:21:27.424 182 15800.98 512.63 57281.84 88888.00 2003-07-01 04:21:28.424 182 15801.50 512.75 57281.59 88888.00 2003-07-01 04:21:29.424 182 15801.63 512.75 57281.71 88888.00 2003-07-01 04:21:30.424 182 15801.11 513.00 57282.08 88888.00 2003-07-01 04:21:31.424 182 15801.50 512.63 57282.08 88888.00 2003-07-01 04:21:32.424 182 15801.89 512.38 57282.57 88888.00 2003-07-01 04:21:33.424 182 15802.15 512.26 57281.59 88888.00 2003-07-01 04:21:34.424 182 15801.89 512.51 57282.08 88888.00 2003-07-01 04:21:35.424 182 15802.67 512.63 57282.32 88888.00 2003-07-01 04:21:36.424 182 15802.41 513.62 57281.84 88888.00 2003-07-01 04:21:37.424 182 15802.54 513.13 57281.35 88888.00 2003-07-01 04:21:38.424 182 15802.67 512.51 57280.98 88888.00 2003-07-01 04:21:39.424 182 15802.93 513.25 57281.23 88888.00 2003-07-01 04:21:40.424 182 15802.93 513.00 57281.59 88888.00 2003-07-01 04:21:41.424 182 15803.58 513.13 57281.23 88888.00 2003-07-01 04:21:42.424 182 15803.32 512.75 57281.59 88888.00 2003-07-01 04:21:43.424 182 15803.32 513.00 57281.84 88888.00 2003-07-01 04:21:44.424 182 15803.45 512.51 57281.59 88888.00 2003-07-01 04:21:45.424 182 15803.71 513.37 57281.84 88888.00 2003-07-01 04:21:46.424 182 15804.23 513.37 57282.20 88888.00 2003-07-01 04:21:47.424 182 15804.23 513.37 57281.96 88888.00 2003-07-01 04:21:48.424 182 15804.75 513.37 57281.96 88888.00 2003-07-01 04:21:49.424 182 15804.49 513.75 57281.47 88888.00 2003-07-01 04:21:50.424 182 15804.36 513.37 57282.20 88888.00 2003-07-01 04:21:51.424 182 15804.88 513.99 57282.08 88888.00 2003-07-01 04:21:52.424 182 15805.01 513.25 57282.32 88888.00 2003-07-01 04:21:53.424 182 15804.49 513.62 57281.96 88888.00 2003-07-01 04:21:54.424 182 15805.14 513.99 57281.35 88888.00 2003-07-01 04:21:55.424 182 15805.66 514.12 57281.96 88888.00 2003-07-01 04:21:56.424 182 15805.92 514.61 57282.32 88888.00 2003-07-01 04:21:57.424 182 15805.92 514.12 57281.71 88888.00 2003-07-01 04:21:58.424 182 15805.27 513.99 57281.84 88888.00 2003-07-01 04:21:59.424 182 15805.27 513.37 57282.45 88888.00 2003-07-01 04:22:00.424 182 15805.14 513.99 57282.57 88888.00 2003-07-01 04:22:01.424 182 15805.66 513.37 57282.32 88888.00 2003-07-01 04:22:02.424 182 15805.79 513.00 57282.08 88888.00 2003-07-01 04:22:03.424 182 15806.57 513.62 57282.20 88888.00 2003-07-01 04:22:04.424 182 15806.44 513.13 57282.08 88888.00 2003-07-01 04:22:05.424 182 15806.05 513.13 57283.06 88888.00 2003-07-01 04:22:06.424 182 15805.66 512.88 57282.20 88888.00 2003-07-01 04:22:07.424 182 15806.44 513.13 57281.71 88888.00 2003-07-01 04:22:08.424 182 15805.92 512.63 57282.20 88888.00 2003-07-01 04:22:09.424 182 15806.18 513.13 57282.82 88888.00 2003-07-01 04:22:10.424 182 15806.18 513.25 57282.08 88888.00 2003-07-01 04:22:11.424 182 15806.70 512.88 57282.45 88888.00 2003-07-01 04:22:12.424 182 15805.66 513.00 57282.32 88888.00 2003-07-01 04:22:13.424 182 15805.66 512.26 57282.20 88888.00 2003-07-01 04:22:14.424 182 15806.18 512.75 57282.32 88888.00 2003-07-01 04:22:15.424 182 15805.53 512.38 57282.69 88888.00 2003-07-01 04:22:16.424 182 15806.18 512.26 57282.82 88888.00 2003-07-01 04:22:17.424 182 15806.31 512.38 57282.32 88888.00 2003-07-01 04:22:18.424 182 15806.05 512.38 57282.94 88888.00 2003-07-01 04:22:19.424 182 15805.66 511.89 57282.69 88888.00 2003-07-01 04:22:20.424 182 15805.66 512.38 57282.57 88888.00 2003-07-01 04:22:21.424 182 15805.40 511.76 57282.82 88888.00 2003-07-01 04:22:22.424 182 15805.53 512.38 57283.43 88888.00 2003-07-01 04:22:23.424 182 15805.01 512.14 57283.43 88888.00 2003-07-01 04:22:24.424 182 15804.75 513.00 57283.06 88888.00 2003-07-01 04:22:25.424 182 15805.27 512.88 57282.32 88888.00 2003-07-01 04:22:26.424 182 15804.49 512.63 57282.20 88888.00 2003-07-01 04:22:27.424 182 15803.97 511.76 57282.69 88888.00 2003-07-01 04:22:28.424 182 15803.71 512.14 57282.69 88888.00 2003-07-01 04:22:29.424 182 15803.45 512.75 57282.45 88888.00 2003-07-01 04:22:30.424 182 15804.10 512.14 57282.57 88888.00 2003-07-01 04:22:31.424 182 15803.32 512.63 57283.79 88888.00 2003-07-01 04:22:32.424 182 15803.19 512.88 57282.45 88888.00 2003-07-01 04:22:33.424 182 15802.54 512.38 57282.82 88888.00 2003-07-01 04:22:34.424 182 15802.28 512.63 57282.94 88888.00 2003-07-01 04:22:35.424 182 15802.80 513.50 57282.82 88888.00 2003-07-01 04:22:36.424 182 15802.54 513.75 57282.20 88888.00 2003-07-01 04:22:37.424 182 15802.15 513.62 57282.82 88888.00 2003-07-01 04:22:38.424 182 15801.63 513.75 57282.94 88888.00 2003-07-01 04:22:39.424 182 15802.02 513.62 57282.32 88888.00 2003-07-01 04:22:40.424 182 15801.37 514.36 57283.06 88888.00 2003-07-01 04:22:41.424 182 15801.37 514.12 57282.82 88888.00 2003-07-01 04:22:42.424 182 15801.11 514.86 57282.20 88888.00 2003-07-01 04:22:43.424 182 15800.98 514.98 57282.82 88888.00 2003-07-01 04:22:44.424 182 15801.11 514.86 57281.59 88888.00 2003-07-01 04:22:45.424 182 15800.59 515.60 57281.96 88888.00 2003-07-01 04:22:46.424 182 15800.85 514.98 57282.57 88888.00 2003-07-01 04:22:47.424 182 15800.98 515.36 57282.57 88888.00 2003-07-01 04:22:48.424 182 15800.72 515.73 57282.82 88888.00 2003-07-01 04:22:49.424 182 15800.72 515.36 57282.45 88888.00 2003-07-01 04:22:50.424 182 15800.85 515.97 57282.57 88888.00 2003-07-01 04:22:51.424 182 15800.33 516.10 57282.45 88888.00 2003-07-01 04:22:52.424 182 15800.20 515.97 57283.30 88888.00 2003-07-01 04:22:53.424 182 15801.11 515.48 57282.32 88888.00 2003-07-01 04:22:54.424 182 15800.33 515.23 57282.32 88888.00 2003-07-01 04:22:55.424 182 15801.37 515.60 57282.45 88888.00 2003-07-01 04:22:56.424 182 15800.72 515.85 57283.18 88888.00 2003-07-01 04:22:57.424 182 15802.02 516.22 57282.94 88888.00 2003-07-01 04:22:58.424 182 15801.11 515.73 57283.18 88888.00 2003-07-01 04:22:59.424 182 15801.37 515.85 57283.06 88888.00 2003-07-01 04:23:00.424 182 15801.89 515.97 57282.45 88888.00 2003-07-01 04:23:01.424 182 15800.72 515.73 57282.94 88888.00 2003-07-01 04:23:02.424 182 15800.98 515.48 57283.43 88888.00 2003-07-01 04:23:03.424 182 15800.72 515.73 57283.43 88888.00 2003-07-01 04:23:04.424 182 15801.24 516.22 57283.43 88888.00 2003-07-01 04:23:05.424 182 15800.72 516.22 57283.18 88888.00 2003-07-01 04:23:06.424 182 15800.33 516.10 57283.55 88888.00 2003-07-01 04:23:07.424 182 15799.94 516.35 57283.55 88888.00 2003-07-01 04:23:08.424 182 15800.72 516.59 57283.30 88888.00 2003-07-01 04:23:09.424 182 15800.07 516.47 57283.43 88888.00 2003-07-01 04:23:10.424 182 15800.33 516.22 57283.79 88888.00 2003-07-01 04:23:11.424 182 15800.59 516.72 57283.18 88888.00 2003-07-01 04:23:12.424 182 15800.33 516.10 57283.18 88888.00 2003-07-01 04:23:13.424 182 15800.72 516.22 57282.94 88888.00 2003-07-01 04:23:14.424 182 15800.85 516.47 57283.55 88888.00 2003-07-01 04:23:15.424 182 15800.20 516.97 57283.55 88888.00 2003-07-01 04:23:16.424 182 15800.46 516.47 57284.04 88888.00 2003-07-01 04:23:17.424 182 15799.94 516.84 57283.43 88888.00 2003-07-01 04:23:18.424 182 15800.72 517.09 57283.67 88888.00 2003-07-01 04:23:19.424 182 15800.33 517.34 57283.18 88888.00 2003-07-01 04:23:20.424 182 15800.46 516.72 57283.30 88888.00 2003-07-01 04:23:21.424 182 15800.07 517.46 57283.18 88888.00 2003-07-01 04:23:22.424 182 15800.46 517.34 57282.82 88888.00 2003-07-01 04:23:23.424 182 15800.07 517.21 57282.69 88888.00 2003-07-01 04:23:24.424 182 15800.72 516.22 57283.30 88888.00 2003-07-01 04:23:25.424 182 15800.59 516.59 57283.06 88888.00 2003-07-01 04:23:26.424 182 15800.20 516.59 57283.06 88888.00 2003-07-01 04:23:27.424 182 15800.07 516.22 57283.55 88888.00 2003-07-01 04:23:28.424 182 15800.20 516.35 57283.43 88888.00 2003-07-01 04:23:29.424 182 15800.59 516.47 57283.67 88888.00 2003-07-01 04:23:30.424 182 15800.20 516.35 57283.30 88888.00 2003-07-01 04:23:31.424 182 15800.85 516.84 57282.82 88888.00 2003-07-01 04:23:32.424 182 15800.20 516.84 57282.82 88888.00 2003-07-01 04:23:33.424 182 15800.46 516.72 57282.69 88888.00 2003-07-01 04:23:34.424 182 15801.24 516.35 57282.69 88888.00 2003-07-01 04:23:35.424 182 15800.72 516.10 57282.69 88888.00 2003-07-01 04:23:36.424 182 15801.11 516.47 57283.18 88888.00 2003-07-01 04:23:37.424 182 15800.33 516.47 57282.08 88888.00 2003-07-01 04:23:38.424 182 15800.59 516.47 57282.82 88888.00 2003-07-01 04:23:39.424 182 15800.98 516.35 57282.57 88888.00 2003-07-01 04:23:40.424 182 15800.07 516.22 57282.69 88888.00 2003-07-01 04:23:41.424 182 15800.46 516.97 57281.96 88888.00 2003-07-01 04:23:42.424 182 15800.33 516.84 57282.57 88888.00 2003-07-01 04:23:43.424 182 15800.07 516.35 57282.32 88888.00 2003-07-01 04:23:44.424 182 15800.20 516.47 57281.84 88888.00 2003-07-01 04:23:45.424 182 15800.07 516.59 57281.96 88888.00 2003-07-01 04:23:46.424 182 15799.55 516.22 57282.08 88888.00 2003-07-01 04:23:47.424 182 15800.07 516.10 57281.96 88888.00 2003-07-01 04:23:48.424 182 15799.81 516.22 57281.96 88888.00 2003-07-01 04:23:49.424 182 15799.94 516.10 57281.47 88888.00 2003-07-01 04:23:50.424 182 15800.07 516.47 57282.20 88888.00 2003-07-01 04:23:51.424 182 15800.20 516.22 57281.71 88888.00 2003-07-01 04:23:52.424 182 15800.46 516.35 57280.86 88888.00 2003-07-01 04:23:53.424 182 15800.07 515.48 57282.08 88888.00 2003-07-01 04:23:54.424 182 15800.72 515.73 57282.08 88888.00 2003-07-01 04:23:55.424 182 15800.72 516.22 57282.32 88888.00 2003-07-01 04:23:56.424 182 15800.72 516.22 57281.47 88888.00 2003-07-01 04:23:57.424 182 15800.07 516.22 57281.59 88888.00 2003-07-01 04:23:58.424 182 15801.11 515.97 57281.47 88888.00 2003-07-01 04:23:59.424 182 15800.33 516.22 57281.59 88888.00 2003-07-01 04:24:00.424 182 15800.59 516.22 57281.71 88888.00 2003-07-01 04:24:01.424 182 15800.20 515.60 57281.59 88888.00 2003-07-01 04:24:02.424 182 15800.85 515.48 57281.10 88888.00 2003-07-01 04:24:03.424 182 15800.07 515.48 57281.71 88888.00 2003-07-01 04:24:04.424 182 15800.85 515.97 57281.35 88888.00 2003-07-01 04:24:05.424 182 15800.85 515.73 57281.35 88888.00 2003-07-01 04:24:06.424 182 15800.98 515.97 57280.98 88888.00 2003-07-01 04:24:07.424 182 15800.07 515.97 57281.47 88888.00 2003-07-01 04:24:08.424 182 15800.33 515.97 57280.98 88888.00 2003-07-01 04:24:09.424 182 15799.94 516.72 57281.47 88888.00 2003-07-01 04:24:10.424 182 15800.20 515.85 57281.59 88888.00 2003-07-01 04:24:11.424 182 15800.46 516.59 57281.71 88888.00 2003-07-01 04:24:12.424 182 15799.81 515.73 57281.23 88888.00 2003-07-01 04:24:14.424 182 15799.68 516.10 57281.96 88888.00 2003-07-01 04:24:15.424 182 15800.33 516.22 57281.59 88888.00 2003-07-01 04:24:16.424 182 15800.20 516.10 57281.23 88888.00 2003-07-01 04:24:17.424 182 15800.07 516.59 57281.71 88888.00 2003-07-01 04:24:18.424 182 15800.33 516.22 57282.08 88888.00 2003-07-01 04:24:19.424 182 15800.59 516.47 57281.71 88888.00 2003-07-01 04:24:20.424 182 15801.11 516.10 57282.08 88888.00 2003-07-01 04:24:21.424 182 15801.24 516.59 57282.32 88888.00 2003-07-01 04:24:22.424 182 15800.33 515.85 57282.45 88888.00 2003-07-01 04:24:23.424 182 15800.07 515.97 57282.20 88888.00 2003-07-01 04:24:24.424 182 15800.85 516.72 57281.71 88888.00 2003-07-01 04:24:25.424 182 15799.94 516.97 57282.57 88888.00 2003-07-01 04:24:26.424 182 15800.20 516.22 57282.08 88888.00 2003-07-01 04:24:27.424 182 15799.81 516.35 57282.20 88888.00 2003-07-01 04:24:28.424 182 15799.94 516.22 57282.08 88888.00 2003-07-01 04:24:29.424 182 15800.46 516.59 57282.57 88888.00 2003-07-01 04:24:30.424 182 15799.29 516.59 57282.32 88888.00 2003-07-01 04:24:31.424 182 15799.68 516.59 57281.71 88888.00 2003-07-01 04:24:32.424 182 15799.81 517.09 57282.08 88888.00 2003-07-01 04:24:33.424 182 15799.55 516.97 57282.32 88888.00 2003-07-01 04:24:34.424 182 15799.29 517.71 57282.94 88888.00 2003-07-01 04:24:35.424 182 15798.77 516.97 57283.06 88888.00 2003-07-01 04:24:36.424 182 15799.29 517.34 57282.32 88888.00 2003-07-01 04:24:37.424 182 15799.03 517.34 57282.45 88888.00 2003-07-01 04:24:38.424 182 15798.64 517.59 57282.45 88888.00 2003-07-01 04:24:39.424 182 15798.77 518.20 57283.30 88888.00 2003-07-01 04:24:40.424 182 15798.77 518.45 57282.45 88888.00 2003-07-01 04:24:41.424 182 15798.90 517.59 57282.69 88888.00 2003-07-01 04:24:42.424 182 15799.03 518.20 57282.69 88888.00 2003-07-01 04:24:43.424 182 15799.16 517.96 57282.57 88888.00 2003-07-01 04:24:44.424 182 15799.03 518.45 57282.82 88888.00 2003-07-01 04:24:45.424 182 15798.51 518.70 57282.08 88888.00 2003-07-01 04:24:46.424 182 15798.51 519.44 57282.82 88888.00 2003-07-01 04:24:47.424 182 15798.38 519.57 57283.06 88888.00 2003-07-01 04:24:48.424 182 15799.03 519.81 57283.91 88888.00 2003-07-01 04:24:49.424 182 15798.25 519.57 57283.18 88888.00 2003-07-01 04:24:50.424 182 15799.42 519.94 57282.94 88888.00 2003-07-01 04:24:51.424 182 15798.25 519.81 57282.82 88888.00 2003-07-01 04:24:52.424 182 15798.12 520.43 57282.57 88888.00 2003-07-01 04:24:53.424 182 15798.90 520.56 57283.18 88888.00 2003-07-01 04:24:54.424 182 15797.86 520.93 57283.55 88888.00 2003-07-01 04:24:55.424 182 15798.12 520.93 57283.43 88888.00 2003-07-01 04:24:56.424 182 15797.99 521.67 57283.91 88888.00 2003-07-01 04:24:57.424 182 15799.16 522.29 57283.55 88888.00 2003-07-01 04:24:58.424 182 15797.99 521.80 57283.79 88888.00 2003-07-01 04:24:59.424 182 15799.03 522.17 57284.16 88888.00 2003-07-01 04:25:00.424 182 15799.42 523.41 57283.06 88888.00 2003-07-01 04:25:01.424 182 15799.16 522.79 57283.79 88888.00 2003-07-01 04:25:02.424 182 15799.55 522.54 57283.43 88888.00 2003-07-01 04:25:03.424 182 15799.55 523.16 57284.16 88888.00 2003-07-01 04:25:04.424 182 15799.03 523.65 57284.04 88888.00 2003-07-01 04:25:05.424 182 15798.90 524.15 57284.65 88888.00 2003-07-01 04:25:06.424 182 15799.68 524.40 57284.89 88888.00 2003-07-01 04:25:07.424 182 15800.07 523.78 57285.26 88888.00 2003-07-01 04:25:08.424 182 15800.33 524.03 57284.53 88888.00 2003-07-01 04:25:09.424 182 15800.59 524.89 57284.89 88888.00 2003-07-01 04:25:10.424 182 15800.59 524.52 57284.89 88888.00 2003-07-01 04:25:11.424 182 15800.98 524.77 57285.50 88888.00 2003-07-01 04:25:12.424 182 15801.50 524.89 57285.26 88888.00 2003-07-01 04:25:13.424 182 15801.89 524.52 57285.26 88888.00 2003-07-01 04:25:14.424 182 15802.15 524.89 57285.38 88888.00 2003-07-01 04:25:15.424 182 15802.67 525.14 57285.87 88888.00 2003-07-01 04:25:16.424 182 15802.15 524.77 57285.38 88888.00 2003-07-01 04:25:17.424 182 15803.58 524.89 57285.87 88888.00 2003-07-01 04:25:18.424 182 15803.06 524.52 57285.02 88888.00 2003-07-01 04:25:19.424 182 15804.10 525.02 57285.50 88888.00 2003-07-01 04:25:20.424 182 15804.36 524.64 57286.24 88888.00 2003-07-01 04:25:21.424 182 15803.97 525.26 57285.99 88888.00 2003-07-01 04:25:22.424 182 15804.23 524.77 57285.87 88888.00 2003-07-01 04:25:23.424 182 15804.49 524.77 57286.36 88888.00 2003-07-01 04:25:24.424 182 15804.62 525.14 57286.73 88888.00 2003-07-01 04:25:25.424 182 15804.75 525.39 57285.99 88888.00 2003-07-01 04:25:26.424 182 15805.53 525.26 57287.09 88888.00 2003-07-01 04:25:27.424 182 15805.79 525.76 57287.09 88888.00 2003-07-01 04:25:28.424 182 15805.79 524.77 57286.97 88888.00 2003-07-01 04:25:29.424 182 15805.92 525.26 57287.09 88888.00 2003-07-01 04:25:30.424 182 15806.70 525.14 57287.21 88888.00 2003-07-01 04:25:31.424 182 15807.22 524.77 57287.46 88888.00 2003-07-01 04:25:32.424 182 15806.83 525.14 57287.09 88888.00 2003-07-01 04:25:33.424 182 15807.48 525.39 57287.09 88888.00 2003-07-01 04:25:34.424 182 15808.52 524.40 57287.71 88888.00 2003-07-01 04:25:35.424 182 15808.00 524.89 57287.58 88888.00 2003-07-01 04:25:36.424 182 15808.65 525.26 57287.95 88888.00 2003-07-01 04:25:37.424 182 15808.65 524.40 57287.83 88888.00 2003-07-01 04:25:38.424 182 15808.65 524.89 57288.07 88888.00 2003-07-01 04:25:39.424 182 15808.91 524.64 57287.71 88888.00 2003-07-01 04:25:40.424 182 15809.43 524.89 57288.44 88888.00 2003-07-01 04:25:41.424 182 15808.78 524.27 57288.20 88888.00 2003-07-01 04:25:42.424 182 15809.30 524.27 57288.32 88888.00 2003-07-01 04:25:43.424 182 15809.56 524.52 57288.68 88888.00 2003-07-01 04:25:44.424 182 15809.43 524.40 57288.93 88888.00 2003-07-01 04:25:45.424 182 15809.04 524.77 57288.32 88888.00 2003-07-01 04:25:46.424 182 15810.08 524.03 57289.17 88888.00 2003-07-01 04:25:47.424 182 15809.56 524.40 57289.29 88888.00 2003-07-01 04:25:48.424 182 15809.56 524.52 57289.17 88888.00 2003-07-01 04:25:49.424 182 15810.33 524.64 57289.54 88888.00 2003-07-01 04:25:50.424 182 15810.33 525.02 57289.66 88888.00 2003-07-01 04:25:51.424 182 15810.21 524.89 57289.29 88888.00 2003-07-01 04:25:52.424 182 15809.43 524.89 57289.42 88888.00 2003-07-01 04:25:53.424 182 15809.56 525.02 57290.03 88888.00 2003-07-01 04:25:54.424 182 15810.21 525.26 57289.17 88888.00 2003-07-01 04:25:55.424 182 15810.21 524.89 57289.91 88888.00 2003-07-01 04:25:56.424 182 15809.17 524.89 57290.27 88888.00 2003-07-01 04:25:57.424 182 15810.08 525.26 57290.64 88888.00 2003-07-01 04:25:58.424 182 15810.21 524.64 57290.27 88888.00 2003-07-01 04:25:59.424 182 15809.95 524.52 57290.39 88888.00 2003-07-01 04:26:00.424 182 15809.43 525.26 57290.03 88888.00 2003-07-01 04:26:01.424 182 15810.33 524.52 57290.27 88888.00 2003-07-01 04:26:02.424 182 15809.17 524.89 57290.39 88888.00 2003-07-01 04:26:03.424 182 15809.43 525.02 57290.27 88888.00 2003-07-01 04:26:04.424 182 15809.04 524.89 57291.01 88888.00 2003-07-01 04:26:05.424 182 15809.17 524.64 57291.01 88888.00 2003-07-01 04:26:06.424 182 15808.52 524.40 57290.76 88888.00 2003-07-01 04:26:07.424 182 15808.91 525.02 57290.76 88888.00 2003-07-01 04:26:08.424 182 15809.17 524.77 57290.88 88888.00 2003-07-01 04:26:09.424 182 15809.30 524.77 57291.38 88888.00 2003-07-01 04:26:10.424 182 15808.78 524.77 57290.52 88888.00 2003-07-01 04:26:11.424 182 15809.04 524.52 57291.25 88888.00 2003-07-01 04:26:12.424 182 15808.00 525.14 57291.74 88888.00 2003-07-01 04:26:13.424 182 15808.52 524.89 57291.98 88888.00 2003-07-01 04:26:14.424 182 15808.13 525.39 57291.50 88888.00 2003-07-01 04:26:15.424 182 15808.65 525.26 57291.50 88888.00 2003-07-01 04:26:16.424 182 15808.13 525.51 57291.74 88888.00 2003-07-01 04:26:17.424 182 15808.13 525.26 57292.11 88888.00 2003-07-01 04:26:18.424 182 15808.13 526.01 57291.25 88888.00 2003-07-01 04:26:19.424 182 15807.61 526.01 57291.98 88888.00 2003-07-01 04:26:20.424 182 15808.13 525.26 57291.50 88888.00 2003-07-01 04:26:21.424 182 15807.87 525.76 57291.86 88888.00 2003-07-01 04:26:22.424 182 15808.00 525.76 57292.23 88888.00 2003-07-01 04:26:23.424 182 15807.48 526.38 57292.23 88888.00 2003-07-01 04:26:24.424 182 15807.87 526.38 57292.23 88888.00 2003-07-01 04:26:25.424 182 15807.09 526.63 57292.35 88888.00 2003-07-01 04:26:26.424 182 15808.00 525.64 57291.98 88888.00 2003-07-01 04:26:27.424 182 15806.83 526.38 57292.96 88888.00 2003-07-01 04:26:28.424 182 15807.22 526.63 57291.98 88888.00 2003-07-01 04:26:29.424 182 15807.87 526.25 57292.35 88888.00 2003-07-01 04:26:30.424 182 15807.09 526.25 57291.98 88888.00 2003-07-01 04:26:31.424 182 15806.83 527.62 57292.60 88888.00 2003-07-01 04:26:32.424 182 15806.83 527.12 57291.50 88888.00 2003-07-01 04:26:33.424 182 15806.70 526.50 57291.74 88888.00 2003-07-01 04:26:34.424 182 15806.57 527.00 57292.11 88888.00 2003-07-01 04:26:35.424 182 15806.57 527.37 57292.23 88888.00 2003-07-01 04:26:36.424 182 15806.31 526.75 57292.72 88888.00 2003-07-01 04:26:37.424 182 15806.31 527.49 57292.11 88888.00 2003-07-01 04:26:38.424 182 15806.18 526.87 57292.23 88888.00 2003-07-01 04:26:39.424 182 15805.53 527.25 57292.11 88888.00 2003-07-01 04:26:40.424 182 15805.92 527.49 57291.98 88888.00 2003-07-01 04:26:41.424 182 15806.05 527.25 57291.62 88888.00 2003-07-01 04:26:42.424 182 15805.79 526.63 57291.38 88888.00 2003-07-01 04:26:43.424 182 15805.92 526.87 57292.35 88888.00 2003-07-01 04:26:44.424 182 15805.66 527.86 57292.35 88888.00 2003-07-01 04:26:45.424 182 15805.40 527.25 57291.86 88888.00 2003-07-01 04:26:46.424 182 15805.66 527.37 57291.86 88888.00 2003-07-01 04:26:47.424 182 15806.05 527.49 57291.50 88888.00 2003-07-01 04:26:48.424 182 15805.79 527.12 57291.50 88888.00 2003-07-01 04:26:49.424 182 15805.79 526.75 57292.35 88888.00 2003-07-01 04:26:50.424 182 15805.53 526.87 57291.13 88888.00 2003-07-01 04:26:51.424 182 15805.66 526.63 57291.50 88888.00 2003-07-01 04:26:52.424 182 15805.53 527.62 57292.23 88888.00 2003-07-01 04:26:53.424 182 15805.66 526.50 57291.01 88888.00 2003-07-01 04:26:54.424 182 15806.44 526.50 57291.62 88888.00 2003-07-01 04:26:55.424 182 15805.66 527.25 57291.86 88888.00 2003-07-01 04:26:56.424 182 15806.18 526.50 57291.38 88888.00 2003-07-01 04:26:57.424 182 15805.66 526.87 57291.13 88888.00 2003-07-01 04:26:58.424 182 15805.66 526.75 57291.62 88888.00 2003-07-01 04:26:59.424 182 15804.75 526.87 57291.50 88888.00 2003-07-01 04:27:00.424 182 15806.18 527.25 57291.38 88888.00 2003-07-01 04:27:01.424 182 15805.66 526.50 57292.35 88888.00 2003-07-01 04:27:02.424 182 15806.18 526.13 57291.62 88888.00 2003-07-01 04:27:03.424 182 15805.40 527.00 57291.38 88888.00 2003-07-01 04:27:04.424 182 15805.92 526.50 57291.62 88888.00 2003-07-01 04:27:05.424 182 15805.01 526.38 57291.50 88888.00 2003-07-01 04:27:06.424 182 15806.18 526.01 57291.62 88888.00 2003-07-01 04:27:07.424 182 15805.92 525.88 57291.74 88888.00 2003-07-01 04:27:08.424 182 15805.40 526.13 57291.25 88888.00 2003-07-01 04:27:09.424 182 15805.27 526.25 57291.62 88888.00 2003-07-01 04:27:10.424 182 15806.18 525.51 57291.74 88888.00 2003-07-01 04:27:11.424 182 15805.79 526.01 57292.11 88888.00 2003-07-01 04:27:12.424 182 15806.44 525.76 57291.50 88888.00 2003-07-01 04:27:13.424 182 15806.05 526.63 57291.25 88888.00 2003-07-01 04:27:14.424 182 15805.27 526.13 57291.50 88888.00 2003-07-01 04:27:15.424 182 15804.75 526.01 57291.25 88888.00 2003-07-01 04:27:16.424 182 15804.88 526.87 57291.25 88888.00 2003-07-01 04:27:17.424 182 15804.62 526.50 57291.74 88888.00 2003-07-01 04:27:18.424 182 15804.75 526.13 57291.13 88888.00 2003-07-01 04:27:19.424 182 15804.36 527.25 57291.13 88888.00 2003-07-01 04:27:20.424 182 15803.97 526.01 57291.62 88888.00 2003-07-01 04:27:21.424 182 15804.36 526.87 57292.35 88888.00 2003-07-01 04:27:22.424 182 15804.23 526.75 57291.13 88888.00 2003-07-01 04:27:23.424 182 15804.36 526.50 57290.88 88888.00 2003-07-01 04:27:24.424 182 15803.97 527.12 57291.74 88888.00 2003-07-01 04:27:25.424 182 15803.58 527.12 57290.76 88888.00 2003-07-01 04:27:26.424 182 15803.45 527.49 57290.39 88888.00 2003-07-01 04:27:27.424 182 15803.06 527.62 57290.88 88888.00 2003-07-01 04:27:28.424 182 15802.54 527.00 57290.39 88888.00 2003-07-01 04:27:29.424 182 15802.54 527.37 57290.64 88888.00 2003-07-01 04:27:30.424 182 15802.93 527.99 57290.52 88888.00 2003-07-01 04:27:31.424 182 15802.41 527.37 57290.03 88888.00 2003-07-01 04:27:32.424 182 15802.41 527.86 57290.27 88888.00 2003-07-01 04:27:33.424 182 15801.89 528.36 57290.64 88888.00 2003-07-01 04:27:34.424 182 15802.93 528.48 57290.39 88888.00 2003-07-01 04:27:35.424 182 15801.37 527.37 57290.03 88888.00 2003-07-01 04:27:36.424 182 15802.02 528.48 57290.52 88888.00 2003-07-01 04:27:37.424 182 15801.89 528.48 57291.25 88888.00 2003-07-01 04:27:38.424 182 15802.41 528.36 57290.15 88888.00 2003-07-01 04:27:39.424 182 15801.37 528.24 57290.15 88888.00 2003-07-01 04:27:40.424 182 15802.41 528.24 57290.03 88888.00 2003-07-01 04:27:41.424 182 15801.63 528.61 57290.03 88888.00 2003-07-01 04:27:42.424 182 15802.02 528.61 57290.39 88888.00 2003-07-01 04:27:43.424 182 15801.37 528.73 57290.27 88888.00 2003-07-01 04:27:44.424 182 15801.24 529.10 57290.15 88888.00 2003-07-01 04:27:45.424 182 15802.02 528.73 57290.27 88888.00 2003-07-01 04:27:46.424 182 15801.89 529.85 57290.27 88888.00 2003-07-01 04:27:47.424 182 15802.28 529.10 57289.17 88888.00 2003-07-01 04:27:48.424 182 15801.76 529.85 57290.27 88888.00 2003-07-01 04:27:49.424 182 15801.63 528.73 57290.52 88888.00 2003-07-01 04:27:50.424 182 15802.02 529.35 57289.54 88888.00 2003-07-01 04:27:51.424 182 15802.02 529.23 57289.91 88888.00 2003-07-01 04:27:52.424 182 15802.02 528.98 57290.15 88888.00 2003-07-01 04:27:53.424 182 15802.15 528.86 57289.66 88888.00 2003-07-01 04:27:54.424 182 15801.76 528.61 57289.54 88888.00 2003-07-01 04:27:55.424 182 15802.67 528.73 57290.39 88888.00 2003-07-01 04:27:56.424 182 15802.28 529.23 57289.79 88888.00 2003-07-01 04:27:57.424 182 15802.28 529.23 57289.91 88888.00 2003-07-01 04:27:58.424 182 15802.54 528.61 57290.27 88888.00 2003-07-01 04:27:59.424 182 15803.19 529.23 57290.27 88888.00 2003-07-01 04:28:00.424 182 15802.67 528.86 57290.64 88888.00 2003-07-01 04:28:01.424 182 15802.93 528.86 57290.76 88888.00 2003-07-01 04:28:02.424 182 15803.32 528.73 57290.39 88888.00 2003-07-01 04:28:03.424 182 15802.80 528.48 57290.64 88888.00 2003-07-01 04:28:04.424 182 15802.67 528.36 57289.79 88888.00 2003-07-01 04:28:05.424 182 15802.80 528.86 57290.15 88888.00 2003-07-01 04:28:06.424 182 15802.80 528.73 57290.64 88888.00 2003-07-01 04:28:07.424 182 15803.58 527.49 57290.27 88888.00 2003-07-01 04:28:08.424 182 15802.67 528.48 57289.29 88888.00 2003-07-01 04:28:09.424 182 15803.32 527.74 57290.52 88888.00 2003-07-01 04:28:10.424 182 15802.54 527.86 57290.15 88888.00 2003-07-01 04:28:11.424 182 15802.80 527.86 57289.91 88888.00 2003-07-01 04:28:12.424 182 15802.80 528.11 57289.79 88888.00 2003-07-01 04:28:13.424 182 15802.80 527.74 57290.39 88888.00 2003-07-01 04:28:14.424 182 15802.02 528.24 57290.03 88888.00 2003-07-01 04:28:15.424 182 15802.41 527.86 57289.79 88888.00 2003-07-01 04:28:16.424 182 15801.50 527.99 57290.39 88888.00 2003-07-01 04:28:17.424 182 15801.50 528.11 57289.29 88888.00 2003-07-01 04:28:18.424 182 15801.63 528.36 57289.91 88888.00 2003-07-01 04:28:19.424 182 15801.50 529.10 57290.03 88888.00 2003-07-01 04:28:20.424 182 15801.37 528.36 57290.39 88888.00 2003-07-01 04:28:21.424 182 15800.07 528.24 57290.03 88888.00 2003-07-01 04:28:22.424 182 15800.20 528.11 57290.03 88888.00 2003-07-01 04:28:23.424 182 15800.33 528.48 57290.15 88888.00 2003-07-01 04:28:24.424 182 15799.81 529.72 57289.91 88888.00 2003-07-01 04:28:25.424 182 15799.68 529.10 57289.54 88888.00 2003-07-01 04:28:26.424 182 15799.94 529.35 57289.79 88888.00 2003-07-01 04:28:27.424 182 15799.42 528.86 57289.79 88888.00 2003-07-01 04:28:28.424 182 15799.42 529.60 57290.27 88888.00 2003-07-01 04:28:29.424 182 15799.29 529.10 57289.79 88888.00 2003-07-01 04:28:30.424 182 15799.42 529.60 57289.54 88888.00 2003-07-01 04:28:31.424 182 15798.25 528.98 57289.66 88888.00 2003-07-01 04:28:32.424 182 15798.38 529.60 57289.29 88888.00 2003-07-01 04:28:33.424 182 15798.77 529.10 57289.17 88888.00 2003-07-01 04:28:34.424 182 15798.25 529.48 57289.66 88888.00 2003-07-01 04:28:35.424 182 15797.99 529.23 57289.79 88888.00 2003-07-01 04:28:36.424 182 15797.99 529.48 57289.79 88888.00 2003-07-01 04:28:37.424 182 15798.90 529.35 57289.05 88888.00 2003-07-01 04:28:38.424 182 15798.25 528.98 57289.17 88888.00 2003-07-01 04:28:39.424 182 15798.12 529.10 57289.54 88888.00 2003-07-01 04:28:40.424 182 15798.38 529.85 57289.42 88888.00 2003-07-01 04:28:41.424 182 15798.25 529.35 57288.44 88888.00 2003-07-01 04:28:42.424 182 15798.12 528.98 57288.80 88888.00 2003-07-01 04:28:43.424 182 15797.86 529.35 57288.56 88888.00 2003-07-01 04:28:44.424 182 15798.38 530.22 57289.42 88888.00 2003-07-01 04:28:45.424 182 15797.86 529.85 57289.54 88888.00 2003-07-01 04:28:46.424 182 15797.60 529.48 57288.93 88888.00 2003-07-01 04:28:47.424 182 15797.21 528.86 57288.93 88888.00 2003-07-01 04:28:48.424 182 15798.38 529.60 57288.93 88888.00 2003-07-01 04:28:49.424 182 15797.34 529.97 57289.54 88888.00 2003-07-01 04:28:50.424 182 15797.08 529.85 57288.32 88888.00 2003-07-01 04:28:51.424 182 15797.86 530.09 57289.05 88888.00 2003-07-01 04:28:52.424 182 15797.08 529.35 57288.56 88888.00 2003-07-01 04:28:53.424 182 15797.21 529.60 57289.29 88888.00 2003-07-01 04:28:54.424 182 15797.21 529.85 57288.68 88888.00 2003-07-01 04:28:55.424 182 15797.73 530.34 57288.56 88888.00 2003-07-01 04:28:56.424 182 15797.60 530.47 57288.56 88888.00 2003-07-01 04:28:57.424 182 15797.73 529.97 57288.07 88888.00 2003-07-01 04:28:58.424 182 15797.73 530.22 57288.20 88888.00 2003-07-01 04:28:59.424 182 15797.99 530.09 57288.93 88888.00 2003-07-01 04:29:00.424 182 15797.86 530.71 57287.83 88888.00 2003-07-01 04:29:01.424 182 15797.60 530.59 57288.32 88888.00 2003-07-01 04:29:02.424 182 15797.60 530.47 57288.56 88888.00 2003-07-01 04:29:03.424 182 15797.60 530.96 57288.68 88888.00 2003-07-01 04:29:04.424 182 15797.86 530.71 57288.56 88888.00 2003-07-01 04:29:05.424 182 15799.16 531.09 57288.44 88888.00 2003-07-01 04:29:06.424 182 15798.12 531.46 57288.44 88888.00 2003-07-01 04:29:07.424 182 15798.77 531.33 57288.93 88888.00 2003-07-01 04:29:08.424 182 15798.64 531.46 57288.80 88888.00 2003-07-01 04:29:09.424 182 15799.16 532.20 57288.80 88888.00 2003-07-01 04:29:10.424 182 15798.25 532.08 57289.17 88888.00 2003-07-01 04:29:11.424 182 15798.64 532.20 57288.56 88888.00 2003-07-01 04:29:12.424 182 15799.29 531.95 57288.56 88888.00 2003-07-01 04:29:13.424 182 15799.42 531.83 57288.07 88888.00 2003-07-01 04:29:14.424 182 15799.16 531.70 57288.80 88888.00 2003-07-01 04:29:15.424 182 15799.55 532.32 57288.68 88888.00 2003-07-01 04:29:16.424 182 15799.29 532.45 57289.05 88888.00 2003-07-01 04:29:17.424 182 15799.42 532.70 57289.17 88888.00 2003-07-01 04:29:18.424 182 15799.94 532.57 57289.42 88888.00 2003-07-01 04:29:19.424 182 15800.07 533.19 57289.29 88888.00 2003-07-01 04:29:20.424 182 15800.20 532.08 57289.17 88888.00 2003-07-01 04:29:21.424 182 15800.20 532.57 57289.66 88888.00 2003-07-01 04:29:22.424 182 15800.33 532.57 57290.27 88888.00 2003-07-01 04:29:23.424 182 15800.72 533.19 57289.29 88888.00 2003-07-01 04:29:24.424 182 15801.11 532.57 57290.15 88888.00 2003-07-01 04:29:25.424 182 15800.20 532.70 57289.17 88888.00 2003-07-01 04:29:26.424 182 15800.85 532.70 57290.03 88888.00 2003-07-01 04:29:27.424 182 15800.59 532.57 57289.66 88888.00 2003-07-01 04:29:28.424 182 15800.98 532.57 57290.64 88888.00 2003-07-01 04:29:29.424 182 15800.59 532.57 57290.27 88888.00 2003-07-01 04:29:30.424 182 15801.24 533.31 57290.03 88888.00 2003-07-01 04:29:31.424 182 15800.98 532.82 57290.39 88888.00 2003-07-01 04:29:32.424 182 15800.59 533.07 57290.03 88888.00 2003-07-01 04:29:33.424 182 15800.98 532.82 57290.39 88888.00 2003-07-01 04:29:34.424 182 15801.11 533.31 57290.76 88888.00 2003-07-01 04:29:35.424 182 15801.76 532.94 57290.88 88888.00 2003-07-01 04:29:36.424 182 15801.24 532.94 57290.76 88888.00 2003-07-01 04:29:37.424 182 15801.50 532.70 57290.64 88888.00 2003-07-01 04:29:38.424 182 15801.89 532.70 57291.86 88888.00 2003-07-01 04:29:39.424 182 15801.76 532.70 57291.25 88888.00 2003-07-01 04:29:40.424 182 15801.11 532.57 57291.01 88888.00 2003-07-01 04:29:41.424 182 15802.02 533.19 57291.13 88888.00 2003-07-01 04:29:42.424 182 15802.54 532.45 57291.62 88888.00 2003-07-01 04:29:43.424 182 15802.28 532.45 57290.88 88888.00 2003-07-01 04:29:44.424 182 15802.54 532.57 57291.25 88888.00 2003-07-01 04:29:45.424 182 15801.63 532.32 57291.62 88888.00 2003-07-01 04:29:46.424 182 15802.67 531.58 57291.38 88888.00 2003-07-01 04:29:47.424 182 15802.54 531.83 57291.86 88888.00 2003-07-01 04:29:48.424 182 15801.89 532.20 57291.98 88888.00 2003-07-01 04:29:49.424 182 15802.28 532.82 57291.98 88888.00 2003-07-01 04:29:50.424 182 15802.02 532.94 57291.98 88888.00 2003-07-01 04:29:51.424 182 15801.37 532.70 57291.98 88888.00 2003-07-01 04:29:52.424 182 15802.02 533.07 57291.50 88888.00 2003-07-01 04:29:53.424 182 15801.11 533.19 57292.23 88888.00 2003-07-01 04:29:54.424 182 15801.24 532.82 57292.84 88888.00 2003-07-01 04:29:55.424 182 15801.63 533.44 57292.47 88888.00 2003-07-01 04:29:56.424 182 15800.85 532.70 57292.60 88888.00 2003-07-01 04:29:57.424 182 15801.11 532.94 57292.23 88888.00 2003-07-01 04:29:58.424 182 15800.98 533.19 57292.72 88888.00 2003-07-01 04:29:59.424 182 15800.98 533.31 57292.47 88888.00 2003-07-01 04:30:00.424 182 15800.59 533.69 57292.84 88888.00 2003-07-01 04:30:01.424 182 15800.85 534.18 57292.60 88888.00 2003-07-01 04:30:02.424 182 15800.98 533.44 57292.23 88888.00 2003-07-01 04:30:03.424 182 15800.72 534.06 57292.84 88888.00 2003-07-01 04:30:04.424 182 15800.20 533.44 57292.96 88888.00 2003-07-01 04:30:05.424 182 15800.20 534.06 57292.47 88888.00 2003-07-01 04:30:06.424 182 15800.33 533.81 57293.33 88888.00 2003-07-01 04:30:07.424 182 15800.07 534.18 57292.84 88888.00 2003-07-01 04:30:08.424 182 15800.59 533.93 57293.45 88888.00 2003-07-01 04:30:09.424 182 15799.94 534.18 57292.72 88888.00 2003-07-01 04:30:10.424 182 15799.94 534.18 57293.70 88888.00 2003-07-01 04:30:11.424 182 15800.07 534.31 57292.96 88888.00 2003-07-01 04:30:12.424 182 15800.07 533.19 57292.96 88888.00 2003-07-01 04:30:13.424 182 15799.29 534.06 57293.33 88888.00 2003-07-01 04:30:14.424 182 15799.29 534.18 57293.21 88888.00 2003-07-01 04:30:15.424 182 15798.64 534.06 57292.35 88888.00 2003-07-01 04:30:16.424 182 15799.42 534.55 57292.96 88888.00 2003-07-01 04:30:17.424 182 15798.90 534.43 57293.57 88888.00 2003-07-01 04:30:18.424 182 15798.90 534.43 57293.45 88888.00 2003-07-01 04:30:19.424 182 15798.64 534.06 57293.45 88888.00 2003-07-01 04:30:20.424 182 15798.25 534.55 57293.45 88888.00 2003-07-01 04:30:21.424 182 15799.03 534.92 57292.96 88888.00 2003-07-01 04:30:22.424 182 15798.64 534.80 57292.96 88888.00 2003-07-01 04:30:23.424 182 15799.03 534.31 57292.72 88888.00 2003-07-01 04:30:24.424 182 15798.51 534.68 57293.09 88888.00 2003-07-01 04:30:25.424 182 15798.51 535.30 57292.96 88888.00 2003-07-01 04:30:26.424 182 15798.38 535.30 57293.21 88888.00 2003-07-01 04:30:27.424 182 15798.12 534.18 57292.84 88888.00 2003-07-01 04:30:28.424 182 15798.12 535.30 57293.57 88888.00 2003-07-01 04:30:29.424 182 15798.51 534.55 57293.57 88888.00 2003-07-01 04:30:30.424 182 15798.12 534.80 57292.84 88888.00 2003-07-01 04:30:31.424 182 15798.38 535.05 57292.96 88888.00 2003-07-01 04:30:32.424 182 15798.51 534.92 57293.09 88888.00 2003-07-01 04:30:33.424 182 15797.73 535.67 57292.72 88888.00 2003-07-01 04:30:34.424 182 15797.99 535.42 57292.84 88888.00 2003-07-01 04:30:35.424 182 15798.25 536.04 57292.35 88888.00 2003-07-01 04:30:36.424 182 15797.99 535.05 57292.96 88888.00 2003-07-01 04:30:37.424 182 15798.90 536.29 57292.96 88888.00 2003-07-01 04:30:38.424 182 15798.51 536.16 57292.84 88888.00 2003-07-01 04:30:39.424 182 15797.60 535.92 57292.23 88888.00 2003-07-01 04:30:40.424 182 15798.12 535.79 57292.47 88888.00 2003-07-01 04:30:41.424 182 15798.38 535.92 57292.84 88888.00 2003-07-01 04:30:42.424 182 15798.51 536.04 57292.23 88888.00 2003-07-01 04:30:43.424 182 15799.03 536.78 57292.11 88888.00 2003-07-01 04:30:44.424 182 15798.25 536.04 57292.11 88888.00 2003-07-01 04:30:45.424 182 15798.51 536.78 57292.35 88888.00 2003-07-01 04:30:46.424 182 15798.77 537.03 57293.09 88888.00 2003-07-01 04:30:47.424 182 15798.51 536.29 57292.96 88888.00 2003-07-01 04:30:48.424 182 15798.64 537.40 57292.72 88888.00 2003-07-01 04:30:49.424 182 15798.38 537.03 57292.23 88888.00 2003-07-01 04:30:50.424 182 15799.16 536.66 57292.60 88888.00 2003-07-01 04:30:51.424 182 15798.64 537.40 57292.60 88888.00 2003-07-01 04:30:52.424 182 15798.90 537.65 57292.11 88888.00 2003-07-01 04:30:53.424 182 15799.16 537.15 57292.96 88888.00 2003-07-01 04:30:54.424 182 15799.03 537.40 57292.35 88888.00 2003-07-01 04:30:55.424 182 15799.55 536.91 57292.60 88888.00 2003-07-01 04:30:56.424 182 15798.90 537.90 57292.47 88888.00 2003-07-01 04:30:57.424 182 15798.90 537.28 57291.86 88888.00 2003-07-01 04:30:58.424 182 15798.64 537.15 57292.60 88888.00 2003-07-01 04:30:59.424 182 15798.64 537.53 57292.11 88888.00 2003-07-01 04:31:00.424 182 15798.90 537.90 57292.72 88888.00 2003-07-01 04:31:01.424 182 15798.38 537.53 57291.86 88888.00 2003-07-01 04:31:02.424 182 15798.25 537.28 57292.35 88888.00 2003-07-01 04:31:03.424 182 15797.99 538.14 57292.47 88888.00 2003-07-01 04:31:04.424 182 15797.99 537.28 57291.62 88888.00 2003-07-01 04:31:05.424 182 15797.86 538.14 57292.47 88888.00 2003-07-01 04:31:06.424 182 15797.47 538.27 57291.86 88888.00 2003-07-01 04:31:07.424 182 15797.60 538.52 57291.50 88888.00 2003-07-01 04:31:08.424 182 15797.47 538.64 57292.23 88888.00 2003-07-01 04:31:09.424 182 15797.21 539.26 57291.01 88888.00 2003-07-01 04:31:10.424 182 15797.34 539.63 57291.62 88888.00 2003-07-01 04:31:11.424 182 15797.21 539.38 57291.86 88888.00 2003-07-01 04:31:12.424 182 15797.47 539.51 57291.74 88888.00 2003-07-01 04:31:13.424 182 15797.21 540.13 57291.86 88888.00 2003-07-01 04:31:14.424 182 15797.73 539.88 57291.50 88888.00 2003-07-01 04:31:15.424 182 15797.08 540.75 57291.25 88888.00 2003-07-01 04:31:16.424 182 15796.82 541.12 57291.86 88888.00 2003-07-01 04:31:17.424 182 15797.47 541.36 57291.38 88888.00 2003-07-01 04:31:18.424 182 15797.86 541.12 57291.74 88888.00 2003-07-01 04:31:19.424 182 15797.86 541.86 57291.50 88888.00 2003-07-01 04:31:20.424 182 15798.12 541.98 57291.13 88888.00 2003-07-01 04:31:21.424 182 15798.77 542.36 57292.35 88888.00 2003-07-01 04:31:22.424 182 15798.12 541.86 57292.35 88888.00 2003-07-01 04:31:23.424 182 15798.64 542.85 57292.35 88888.00 2003-07-01 04:31:24.424 182 15799.42 542.36 57292.35 88888.00 2003-07-01 04:31:25.424 182 15799.29 543.10 57292.11 88888.00 2003-07-01 04:31:26.424 182 15800.33 543.10 57292.23 88888.00 2003-07-01 04:31:27.424 182 15799.81 542.98 57292.84 88888.00 2003-07-01 04:31:28.424 182 15801.37 543.47 57292.60 88888.00 2003-07-01 04:31:29.424 182 15800.85 543.59 57292.35 88888.00 2003-07-01 04:31:30.424 182 15800.59 543.72 57293.21 88888.00 2003-07-01 04:31:31.424 182 15801.11 544.34 57293.21 88888.00 2003-07-01 04:31:32.424 182 15802.02 544.71 57293.94 88888.00 2003-07-01 04:31:33.424 182 15802.28 544.71 57293.45 88888.00 2003-07-01 04:31:34.424 182 15803.45 544.46 57293.45 88888.00 2003-07-01 04:31:35.424 182 15803.97 545.45 57294.06 88888.00 2003-07-01 04:31:36.424 182 15803.19 545.20 57294.31 88888.00 2003-07-01 04:31:37.424 182 15803.32 544.83 57294.92 88888.00 2003-07-01 04:31:38.424 182 15805.40 545.45 57294.55 88888.00 2003-07-01 04:31:39.424 182 15804.49 546.07 57295.16 88888.00 2003-07-01 04:31:40.424 182 15805.27 545.20 57295.41 88888.00 2003-07-01 04:31:41.424 182 15805.53 545.45 57295.65 88888.00 2003-07-01 04:31:42.424 182 15806.18 545.45 57295.77 88888.00 2003-07-01 04:31:43.424 182 15806.18 546.20 57295.90 88888.00 2003-07-01 04:31:44.424 182 15806.31 546.32 57296.51 88888.00 2003-07-01 04:31:45.424 182 15806.70 545.95 57297.00 88888.00 2003-07-01 04:31:46.424 182 15807.09 546.20 57296.75 88888.00 2003-07-01 04:31:47.424 182 15807.61 546.69 57297.73 88888.00 2003-07-01 04:31:48.424 182 15807.87 546.81 57297.73 88888.00 2003-07-01 04:31:49.424 182 15807.74 546.81 57297.61 88888.00 2003-07-01 04:31:50.424 182 15808.52 546.94 57297.73 88888.00 2003-07-01 04:31:51.424 182 15808.65 547.68 57298.71 88888.00 2003-07-01 04:31:52.424 182 15808.65 547.68 57299.20 88888.00 2003-07-01 04:31:53.424 182 15808.52 547.81 57299.44 88888.00 2003-07-01 04:31:54.424 182 15809.17 548.05 57299.57 88888.00 2003-07-01 04:31:55.424 182 15809.17 547.56 57299.57 88888.00 2003-07-01 04:31:56.424 182 15809.30 548.55 57299.57 88888.00 2003-07-01 04:31:57.424 182 15809.43 548.42 57299.57 88888.00 2003-07-01 04:31:58.424 182 15809.56 548.18 57299.57 88888.00 2003-07-01 04:31:59.424 182 15810.21 548.55 57300.79 88888.00 2003-07-01 04:32:00.424 182 15809.95 549.17 57301.03 88888.00 2003-07-01 04:32:01.424 182 15810.46 549.04 57301.03 88888.00 2003-07-01 04:32:02.424 182 15810.33 549.04 57301.77 88888.00 2003-07-01 04:32:03.424 182 15810.72 549.29 57301.64 88888.00 2003-07-01 04:32:04.424 182 15811.37 549.42 57302.01 88888.00 2003-07-01 04:32:05.424 182 15811.63 550.16 57301.89 88888.00 2003-07-01 04:32:06.424 182 15811.76 549.54 57302.38 88888.00 2003-07-01 04:32:07.424 182 15811.50 549.91 57302.38 88888.00 2003-07-01 04:32:08.424 182 15811.89 549.54 57302.99 88888.00 2003-07-01 04:32:09.424 182 15811.89 549.79 57302.99 88888.00 2003-07-01 04:32:10.424 182 15812.02 550.41 57303.48 88888.00 2003-07-01 04:32:11.424 182 15812.28 550.03 57304.21 88888.00 2003-07-01 04:32:12.424 182 15812.15 550.65 57304.21 88888.00 2003-07-01 04:32:13.424 182 15812.67 550.90 57304.21 88888.00 2003-07-01 04:32:14.424 182 15812.67 550.03 57304.21 88888.00 2003-07-01 04:32:15.424 182 15812.80 550.28 57304.70 88888.00 2003-07-01 04:32:16.424 182 15812.93 550.65 57305.31 88888.00 2003-07-01 04:32:17.424 182 15813.45 551.15 57305.55 88888.00 2003-07-01 04:32:18.424 182 15812.67 551.77 57305.80 88888.00 2003-07-01 04:32:19.424 182 15813.71 551.27 57305.92 88888.00 2003-07-01 04:32:20.424 182 15812.54 551.64 57305.07 88888.00 2003-07-01 04:32:21.424 182 15812.67 552.51 57306.54 88888.00 2003-07-01 04:32:22.424 182 15812.28 551.77 57305.80 88888.00 2003-07-01 04:32:23.424 182 15812.67 552.76 57306.05 88888.00 2003-07-01 04:32:24.424 182 15812.67 551.89 57306.78 88888.00 2003-07-01 04:32:25.424 182 15813.45 552.88 57306.05 88888.00 2003-07-01 04:32:26.424 182 15812.80 553.13 57306.66 88888.00 2003-07-01 04:32:27.424 182 15813.32 553.13 57306.66 88888.00 2003-07-01 04:32:28.424 182 15813.97 553.25 57306.66 88888.00 2003-07-01 04:32:29.424 182 15813.84 553.01 57307.14 88888.00 2003-07-01 04:32:30.424 182 15814.49 553.75 57307.51 88888.00 2003-07-01 04:32:31.424 182 15814.23 553.75 57307.39 88888.00 2003-07-01 04:32:32.424 182 15814.49 554.00 57307.27 88888.00 2003-07-01 04:32:33.424 182 15814.23 554.00 57307.63 88888.00 2003-07-01 04:32:34.424 182 15814.62 554.62 57307.76 88888.00 2003-07-01 04:32:35.424 182 15815.01 554.62 57308.37 88888.00 2003-07-01 04:32:36.424 182 15815.01 554.37 57308.73 88888.00 2003-07-01 04:32:37.424 182 15814.75 555.11 57308.86 88888.00 2003-07-01 04:32:38.424 182 15814.88 554.87 57309.47 88888.00 2003-07-01 04:32:39.424 182 15814.36 555.11 57308.49 88888.00 2003-07-01 04:32:40.424 182 15815.66 554.99 57309.84 88888.00 2003-07-01 04:32:41.424 182 15815.27 554.74 57309.10 88888.00 2003-07-01 04:32:42.424 182 15815.27 554.99 57308.98 88888.00 2003-07-01 04:32:43.424 182 15815.66 554.74 57309.35 88888.00 2003-07-01 04:32:44.424 182 15815.92 554.99 57309.96 88888.00 2003-07-01 04:32:45.424 182 15815.79 555.11 57309.84 88888.00 2003-07-01 04:32:46.424 182 15815.79 554.99 57310.32 88888.00 2003-07-01 04:32:47.424 182 15816.31 555.24 57310.08 88888.00 2003-07-01 04:32:48.424 182 15816.31 555.24 57310.20 88888.00 2003-07-01 04:32:49.424 182 15816.05 554.62 57309.84 88888.00 2003-07-01 04:32:50.424 182 15816.96 554.74 57310.45 88888.00 2003-07-01 04:32:51.424 182 15816.96 554.74 57310.45 88888.00 2003-07-01 04:32:52.424 182 15817.09 554.37 57310.81 88888.00 2003-07-01 04:32:53.424 182 15816.70 554.87 57310.94 88888.00 2003-07-01 04:32:54.424 182 15817.48 554.87 57310.81 88888.00 2003-07-01 04:32:55.424 182 15817.09 554.00 57311.06 88888.00 2003-07-01 04:32:56.424 182 15817.22 554.99 57310.45 88888.00 2003-07-01 04:32:57.424 182 15817.61 555.24 57311.55 88888.00 2003-07-01 04:32:58.424 182 15816.83 554.62 57310.94 88888.00 2003-07-01 04:32:59.424 182 15816.83 554.74 57310.94 88888.00 2003-07-01 04:33:00.424 182 15815.79 554.49 57310.94 88888.00 2003-07-01 04:33:01.424 182 15815.79 554.49 57310.69 88888.00 2003-07-01 04:33:02.424 182 15815.92 554.49 57311.18 88888.00 2003-07-01 04:33:03.424 182 15816.57 554.62 57311.43 88888.00 2003-07-01 04:33:04.424 182 15814.88 554.12 57311.18 88888.00 2003-07-01 04:33:05.424 182 15814.88 554.37 57311.67 88888.00 2003-07-01 04:33:06.424 182 15814.23 554.87 57310.69 88888.00 2003-07-01 04:33:07.424 182 15814.75 554.87 57311.30 88888.00 2003-07-01 04:33:08.424 182 15813.71 554.37 57311.18 88888.00 2003-07-01 04:33:09.424 182 15813.84 554.99 57310.81 88888.00 2003-07-01 04:33:10.424 182 15812.67 554.37 57310.45 88888.00 2003-07-01 04:33:11.424 182 15813.06 554.74 57310.32 88888.00 2003-07-01 04:33:12.424 182 15812.15 554.99 57310.69 88888.00 2003-07-01 04:33:13.424 182 15811.50 555.24 57310.57 88888.00 2003-07-01 04:33:14.424 182 15812.02 555.61 57310.57 88888.00 2003-07-01 04:33:15.424 182 15811.24 554.99 57310.81 88888.00 2003-07-01 04:33:16.424 182 15810.59 555.61 57309.96 88888.00 2003-07-01 04:33:17.424 182 15810.21 555.36 57310.57 88888.00 2003-07-01 04:33:18.424 182 15810.08 556.35 57310.45 88888.00 2003-07-01 04:33:19.424 182 15809.30 555.86 57309.22 88888.00 2003-07-01 04:33:20.424 182 15809.43 556.10 57309.96 88888.00 2003-07-01 04:33:21.424 182 15808.78 556.97 57310.08 88888.00 2003-07-01 04:33:22.424 182 15808.39 556.48 57309.59 88888.00 2003-07-01 04:33:23.424 182 15808.00 557.09 57309.84 88888.00 2003-07-01 04:33:24.424 182 15808.91 557.09 57308.86 88888.00 2003-07-01 04:33:25.424 182 15808.39 557.59 57309.84 88888.00 2003-07-01 04:33:26.424 182 15807.35 557.96 57309.35 88888.00 2003-07-01 04:33:27.424 182 15807.74 557.59 57308.61 88888.00 2003-07-01 04:33:28.424 182 15807.22 558.46 57309.22 88888.00 2003-07-01 04:33:29.424 182 15807.22 558.70 57309.10 88888.00 2003-07-01 04:33:30.424 182 15807.22 558.95 57309.35 88888.00 2003-07-01 04:33:31.424 182 15806.96 559.32 57308.73 88888.00 2003-07-01 04:33:32.424 182 15806.96 559.20 57308.37 88888.00 2003-07-01 04:33:33.424 182 15806.57 559.08 57308.37 88888.00 2003-07-01 04:33:34.424 182 15806.57 559.20 57309.10 88888.00 2003-07-01 04:33:35.424 182 15806.57 559.32 57308.49 88888.00 2003-07-01 04:33:36.424 182 15807.22 559.94 57307.88 88888.00 2003-07-01 04:33:37.424 182 15806.96 559.45 57308.37 88888.00 2003-07-01 04:33:38.424 182 15806.83 560.19 57308.12 88888.00 2003-07-01 04:33:39.424 182 15806.70 559.94 57307.88 88888.00 2003-07-01 04:33:40.424 182 15806.57 560.31 57309.10 88888.00 2003-07-01 04:33:41.424 182 15807.09 560.44 57308.37 88888.00 2003-07-01 04:33:42.424 182 15805.92 560.07 57308.00 88888.00 2003-07-01 04:33:43.424 182 15806.57 559.94 57308.37 88888.00 2003-07-01 04:33:44.424 182 15806.70 560.69 57308.37 88888.00 2003-07-01 04:33:45.424 182 15806.96 560.07 57308.61 88888.00 2003-07-01 04:33:46.424 182 15806.57 559.94 57307.88 88888.00 2003-07-01 04:33:47.424 182 15805.92 560.69 57308.00 88888.00 2003-07-01 04:33:48.424 182 15806.31 560.07 57308.00 88888.00 2003-07-01 04:33:49.424 182 15805.53 560.81 57307.27 88888.00 2003-07-01 04:33:50.424 182 15805.66 560.81 57308.00 88888.00 2003-07-01 04:33:51.424 182 15805.14 560.69 57307.39 88888.00 2003-07-01 04:33:52.424 182 15804.62 561.06 57307.02 88888.00 2003-07-01 04:33:53.424 182 15804.36 561.06 57306.78 88888.00 2003-07-01 04:33:54.424 182 15804.49 560.81 57307.02 88888.00 2003-07-01 04:33:55.424 182 15804.49 560.56 57306.90 88888.00 2003-07-01 04:33:56.424 182 15804.36 560.93 57306.90 88888.00 2003-07-01 04:33:57.424 182 15804.23 560.81 57306.78 88888.00 2003-07-01 04:33:58.424 182 15804.49 560.81 57307.02 88888.00 2003-07-01 04:33:59.424 182 15803.71 560.93 57306.66 88888.00 2003-07-01 04:34:00.424 182 15803.97 561.06 57306.41 88888.00 2003-07-01 04:34:01.424 182 15802.93 560.07 57305.92 88888.00 2003-07-01 04:34:02.424 182 15803.71 559.94 57306.66 88888.00 2003-07-01 04:34:03.424 182 15803.71 560.56 57306.05 88888.00 2003-07-01 04:34:04.424 182 15803.71 560.93 57305.55 88888.00 2003-07-01 04:34:05.424 182 15803.58 560.44 57305.55 88888.00 2003-07-01 04:34:06.424 182 15803.19 560.56 57305.55 88888.00 2003-07-01 04:34:07.424 182 15803.84 560.19 57305.19 88888.00 2003-07-01 04:34:08.424 182 15803.19 560.31 57305.55 88888.00 2003-07-01 04:34:09.424 182 15802.93 561.18 57305.80 88888.00 2003-07-01 04:34:10.424 182 15802.93 560.81 57305.19 88888.00 2003-07-01 04:34:11.424 182 15802.67 561.06 57305.19 88888.00 2003-07-01 04:34:12.424 182 15802.93 561.31 57305.31 88888.00 2003-07-01 04:34:14.424 182 15803.71 561.55 57305.07 88888.00 2003-07-01 04:34:15.424 182 15803.19 561.43 57304.82 88888.00 2003-07-01 04:34:16.424 182 15803.45 561.55 57304.09 88888.00 2003-07-01 04:34:17.424 182 15802.41 561.68 57304.82 88888.00 2003-07-01 04:34:18.424 182 15803.19 561.18 57304.70 88888.00 2003-07-01 04:34:19.424 182 15803.71 561.55 57304.95 88888.00 2003-07-01 04:34:20.424 182 15803.45 561.55 57303.60 88888.00 2003-07-01 04:34:21.424 182 15803.19 561.68 57304.70 88888.00 2003-07-01 04:34:22.424 182 15803.58 561.68 57303.84 88888.00 2003-07-01 04:34:23.424 182 15804.36 562.17 57303.72 88888.00 2003-07-01 04:34:24.424 182 15803.71 561.55 57303.48 88888.00 2003-07-01 04:34:25.424 182 15803.32 562.30 57304.46 88888.00 2003-07-01 04:34:26.424 182 15803.58 561.92 57303.60 88888.00 2003-07-01 04:34:27.424 182 15803.45 561.55 57304.46 88888.00 2003-07-01 04:34:28.424 182 15803.32 562.42 57304.21 88888.00 2003-07-01 04:34:29.424 182 15803.32 561.80 57303.48 88888.00 2003-07-01 04:34:30.424 182 15803.84 561.80 57303.60 88888.00 2003-07-01 04:34:31.424 182 15803.32 562.42 57302.99 88888.00 2003-07-01 04:34:32.424 182 15803.19 562.54 57303.72 88888.00 2003-07-01 04:34:33.424 182 15803.19 561.80 57302.87 88888.00 2003-07-01 04:34:34.423 182 15803.06 562.17 57303.11 88888.00 2003-07-01 04:34:35.423 182 15803.19 562.54 57302.87 88888.00 2003-07-01 04:34:36.423 182 15802.93 562.79 57302.87 88888.00 2003-07-01 04:34:37.423 182 15802.67 562.92 57303.23 88888.00 2003-07-01 04:34:38.423 182 15803.45 563.29 57302.87 88888.00 2003-07-01 04:34:39.423 182 15803.32 563.78 57303.23 88888.00 2003-07-01 04:34:40.423 182 15802.41 563.29 57302.87 88888.00 2003-07-01 04:34:41.423 182 15802.67 563.66 57302.74 88888.00 2003-07-01 04:34:42.423 182 15802.93 564.90 57302.99 88888.00 2003-07-01 04:34:43.423 182 15802.54 564.15 57302.62 88888.00 2003-07-01 04:34:44.423 182 15802.54 564.40 57301.89 88888.00 2003-07-01 04:34:45.423 182 15802.15 565.02 57302.13 88888.00 2003-07-01 04:34:46.423 182 15802.67 565.14 57302.62 88888.00 2003-07-01 04:34:47.423 182 15802.15 566.14 57302.50 88888.00 2003-07-01 04:34:48.423 182 15802.28 566.01 57301.77 88888.00 2003-07-01 04:34:49.423 182 15803.06 566.01 57302.01 88888.00 2003-07-01 04:34:50.423 182 15803.45 566.14 57302.25 88888.00 2003-07-01 04:34:51.423 182 15803.32 566.63 57302.25 88888.00 2003-07-01 04:34:52.423 182 15803.45 566.63 57302.38 88888.00 2003-07-01 04:34:53.423 182 15804.36 567.00 57302.01 88888.00 2003-07-01 04:34:54.423 182 15804.23 566.88 57301.89 88888.00 2003-07-01 04:34:55.423 182 15803.97 567.00 57302.62 88888.00 2003-07-01 04:34:56.423 182 15805.27 567.13 57302.13 88888.00 2003-07-01 04:34:57.423 182 15805.27 567.62 57302.01 88888.00 2003-07-01 04:34:58.423 182 15806.05 567.99 57302.25 88888.00 2003-07-01 04:34:59.423 182 15806.31 568.12 57301.64 88888.00 2003-07-01 04:35:00.423 182 15807.22 568.37 57302.87 88888.00 2003-07-01 04:35:01.423 182 15807.22 568.86 57302.62 88888.00 2003-07-01 04:35:02.423 182 15807.74 569.60 57302.62 88888.00 2003-07-01 04:35:03.423 182 15808.39 569.11 57302.38 88888.00 2003-07-01 04:35:04.423 182 15808.26 569.11 57302.50 88888.00 2003-07-01 04:35:05.423 182 15809.82 569.48 57302.62 88888.00 2003-07-01 04:35:06.423 182 15810.33 570.10 57303.11 88888.00 2003-07-01 04:35:07.423 182 15810.98 570.35 57303.84 88888.00 2003-07-01 04:35:08.423 182 15811.50 570.35 57303.23 88888.00 2003-07-01 04:35:09.423 182 15812.02 570.84 57303.48 88888.00 2003-07-01 04:35:10.423 182 15812.93 570.72 57304.33 88888.00 2003-07-01 04:35:11.423 182 15814.10 571.09 57304.58 88888.00 2003-07-01 04:35:12.423 182 15814.88 571.09 57305.07 88888.00 2003-07-01 04:35:13.423 182 15814.62 571.46 57304.33 88888.00 2003-07-01 04:35:14.423 182 15816.18 570.84 57305.43 88888.00 2003-07-01 04:35:15.423 182 15816.70 571.34 57304.95 88888.00 2003-07-01 04:35:16.423 182 15817.35 571.46 57305.43 88888.00 2003-07-01 04:35:17.423 182 15817.61 571.59 57305.43 88888.00 2003-07-01 04:35:18.423 182 15817.87 571.09 57306.17 88888.00 2003-07-01 04:35:19.423 182 15818.39 571.71 57306.29 88888.00 2003-07-01 04:35:20.423 182 15819.30 571.34 57306.78 88888.00 2003-07-01 04:35:21.423 182 15819.30 571.09 57306.54 88888.00 2003-07-01 04:35:22.423 182 15819.56 571.59 57307.27 88888.00 2003-07-01 04:35:23.423 182 15820.60 571.21 57307.76 88888.00 2003-07-01 04:35:24.423 182 15820.60 571.34 57307.76 88888.00 2003-07-01 04:35:25.423 182 15820.47 571.34 57308.12 88888.00 2003-07-01 04:35:26.423 182 15821.12 571.59 57308.00 88888.00 2003-07-01 04:35:27.423 182 15820.73 571.96 57308.25 88888.00 2003-07-01 04:35:28.423 182 15821.25 572.08 57308.61 88888.00 2003-07-01 04:35:29.423 182 15820.34 571.59 57309.22 88888.00 2003-07-01 04:35:30.423 182 15821.25 572.33 57309.47 88888.00 2003-07-01 04:35:31.423 182 15820.34 572.45 57308.73 88888.00 2003-07-01 04:35:32.423 182 15820.08 572.20 57308.61 88888.00 2003-07-01 04:35:33.423 182 15819.82 572.95 57309.96 88888.00 2003-07-01 04:35:34.423 182 15819.43 572.70 57310.08 88888.00 2003-07-01 04:35:35.423 182 15819.69 573.57 57310.20 88888.00 2003-07-01 04:35:36.423 182 15819.56 573.07 57309.84 88888.00 2003-07-01 04:35:37.423 182 15818.91 573.44 57309.59 88888.00 2003-07-01 04:35:38.423 182 15818.91 573.20 57309.84 88888.00 2003-07-01 04:35:39.423 182 15817.87 573.20 57310.57 88888.00 2003-07-01 04:35:40.423 182 15818.26 573.20 57310.57 88888.00 2003-07-01 04:35:41.423 182 15817.61 573.94 57310.20 88888.00 2003-07-01 04:35:42.423 182 15816.70 573.94 57310.20 88888.00 2003-07-01 04:35:43.423 182 15815.66 573.94 57310.45 88888.00 2003-07-01 04:35:44.423 182 15816.05 573.94 57310.20 88888.00 2003-07-01 04:35:45.423 182 15816.31 574.31 57310.69 88888.00 2003-07-01 04:35:46.423 182 15815.79 574.43 57309.96 88888.00 2003-07-01 04:35:47.423 182 15815.14 575.05 57310.20 88888.00 2003-07-01 04:35:48.423 182 15815.01 575.18 57310.32 88888.00 2003-07-01 04:35:49.423 182 15814.88 575.67 57310.57 88888.00 2003-07-01 04:35:50.423 182 15814.23 574.93 57309.35 88888.00 2003-07-01 04:35:51.423 182 15814.49 576.04 57310.32 88888.00 2003-07-01 04:35:52.423 182 15814.23 576.42 57309.71 88888.00 2003-07-01 04:35:53.423 182 15813.97 576.42 57309.71 88888.00 2003-07-01 04:35:54.423 182 15813.71 575.80 57309.10 88888.00 2003-07-01 04:35:55.423 182 15814.49 576.54 57309.84 88888.00 2003-07-01 04:35:56.423 182 15814.36 577.78 57309.84 88888.00 2003-07-01 04:35:57.423 182 15813.97 577.28 57310.20 88888.00 2003-07-01 04:35:58.423 182 15814.88 577.78 57310.32 88888.00 2003-07-01 04:35:59.423 182 15814.62 577.41 57309.35 88888.00 2003-07-01 04:36:00.423 182 15815.01 576.91 57309.96 88888.00 2003-07-01 04:36:01.423 182 15814.75 578.52 57309.71 88888.00 2003-07-01 04:36:02.423 182 15815.66 578.15 57310.08 88888.00 2003-07-01 04:36:03.423 182 15814.36 577.90 57309.84 88888.00 2003-07-01 04:36:04.423 182 15814.49 577.78 57310.57 88888.00 2003-07-01 04:36:05.423 182 15815.40 577.65 57310.57 88888.00 2003-07-01 04:36:06.423 182 15815.53 577.41 57311.18 88888.00 2003-07-01 04:36:07.423 182 15815.40 577.53 57310.08 88888.00 2003-07-01 04:36:08.423 182 15815.92 577.90 57310.32 88888.00 2003-07-01 04:36:09.423 182 15815.66 577.90 57310.69 88888.00 2003-07-01 04:36:10.423 182 15816.18 577.78 57310.57 88888.00 2003-07-01 04:36:11.423 182 15815.40 578.27 57310.45 88888.00 2003-07-01 04:36:12.423 182 15816.05 577.78 57310.08 88888.00 2003-07-01 04:36:13.423 182 15816.70 578.40 57310.45 88888.00 2003-07-01 04:36:14.423 182 15816.83 577.90 57310.20 88888.00 2003-07-01 04:36:15.423 182 15816.57 577.41 57310.20 88888.00 2003-07-01 04:36:16.423 182 15816.44 577.78 57310.81 88888.00 2003-07-01 04:36:17.423 182 15815.92 577.53 57309.96 88888.00 2003-07-01 04:36:18.423 182 15816.83 577.53 57310.69 88888.00 2003-07-01 04:36:19.423 182 15816.44 577.28 57310.08 88888.00 2003-07-01 04:36:20.423 182 15816.57 577.65 57310.45 88888.00 2003-07-01 04:36:21.423 182 15816.57 577.90 57310.45 88888.00 2003-07-01 04:36:22.423 182 15815.92 577.53 57309.96 88888.00 2003-07-01 04:36:23.423 182 15816.57 576.79 57310.94 88888.00 2003-07-01 04:36:24.423 182 15816.57 577.28 57310.69 88888.00 2003-07-01 04:36:25.423 182 15816.31 577.41 57309.84 88888.00 2003-07-01 04:36:26.423 182 15817.35 576.91 57309.96 88888.00 2003-07-01 04:36:27.423 182 15816.96 577.16 57310.57 88888.00 2003-07-01 04:36:28.423 182 15816.83 577.16 57310.69 88888.00 2003-07-01 04:36:29.423 182 15817.48 576.79 57310.45 88888.00 2003-07-01 04:36:30.423 182 15817.35 577.03 57310.32 88888.00 2003-07-01 04:36:31.423 182 15817.48 577.53 57310.32 88888.00 2003-07-01 04:36:32.423 182 15816.96 577.28 57309.71 88888.00 2003-07-01 04:36:33.423 182 15817.48 577.53 57309.96 88888.00 2003-07-01 04:36:34.423 182 15817.35 577.41 57310.20 88888.00 2003-07-01 04:36:35.423 182 15818.13 577.90 57309.35 88888.00 2003-07-01 04:36:36.423 182 15818.13 577.41 57309.96 88888.00 2003-07-01 04:36:37.423 182 15817.61 578.03 57310.32 88888.00 2003-07-01 04:36:38.423 182 15818.39 577.78 57309.96 88888.00 2003-07-01 04:36:39.423 182 15818.52 578.15 57310.69 88888.00 2003-07-01 04:36:40.423 182 15818.26 578.27 57310.32 88888.00 2003-07-01 04:36:41.423 182 15818.26 578.40 57310.20 88888.00 2003-07-01 04:36:42.423 182 15819.43 578.64 57310.69 88888.00 2003-07-01 04:36:43.423 182 15819.04 578.64 57309.10 88888.00 2003-07-01 04:36:44.423 182 15819.43 578.52 57309.35 88888.00 2003-07-01 04:36:45.423 182 15819.04 578.40 57310.32 88888.00 2003-07-01 04:36:46.423 182 15819.69 578.89 57310.32 88888.00 2003-07-01 04:36:47.423 182 15820.08 579.02 57310.08 88888.00 2003-07-01 04:36:48.423 182 15819.82 578.89 57310.20 88888.00 2003-07-01 04:36:49.423 182 15819.30 579.14 57310.08 88888.00 2003-07-01 04:36:50.423 182 15819.56 579.02 57310.08 88888.00 2003-07-01 04:36:51.423 182 15819.95 579.26 57310.20 88888.00 2003-07-01 04:36:52.423 182 15819.82 578.27 57310.69 88888.00 2003-07-01 04:36:53.423 182 15819.17 578.77 57309.84 88888.00 2003-07-01 04:36:54.423 182 15819.69 579.26 57309.47 88888.00 2003-07-01 04:36:55.423 182 15819.82 578.77 57309.71 88888.00 2003-07-01 04:36:56.423 182 15819.69 578.64 57310.45 88888.00 2003-07-01 04:36:57.423 182 15819.56 578.40 57309.71 88888.00 2003-07-01 04:36:58.423 182 15819.82 579.02 57309.71 88888.00 2003-07-01 04:36:59.423 182 15820.21 579.14 57310.20 88888.00 2003-07-01 04:37:00.423 182 15819.43 578.77 57309.59 88888.00 2003-07-01 04:37:01.423 182 15819.56 579.26 57309.71 88888.00 2003-07-01 04:37:02.423 182 15819.04 578.52 57309.96 88888.00 2003-07-01 04:37:03.423 182 15819.04 579.51 57309.84 88888.00 2003-07-01 04:37:04.423 182 15819.04 579.14 57309.59 88888.00 2003-07-01 04:37:05.423 182 15818.52 579.51 57309.71 88888.00 2003-07-01 04:37:06.423 182 15819.04 579.26 57309.84 88888.00 2003-07-01 04:37:07.423 182 15818.00 578.77 57310.08 88888.00 2003-07-01 04:37:08.423 182 15817.74 579.51 57309.10 88888.00 2003-07-01 04:37:09.423 182 15817.35 579.39 57308.98 88888.00 2003-07-01 04:37:10.423 182 15817.09 579.64 57308.73 88888.00 2003-07-01 04:37:11.423 182 15817.48 579.64 57309.10 88888.00 2003-07-01 04:37:12.423 182 15816.83 579.88 57308.98 88888.00 2003-07-01 04:37:13.423 182 15816.18 579.39 57308.73 88888.00 2003-07-01 04:37:14.423 182 15816.05 579.88 57308.37 88888.00 2003-07-01 04:37:15.423 182 15816.05 580.75 57308.73 88888.00 2003-07-01 04:37:16.423 182 15815.40 580.75 57308.86 88888.00 2003-07-01 04:37:17.423 182 15815.53 580.38 57308.37 88888.00 2003-07-01 04:37:18.423 182 15815.27 581.25 57308.49 88888.00 2003-07-01 04:37:19.423 182 15814.36 581.37 57308.73 88888.00 2003-07-01 04:37:20.423 182 15814.36 581.87 57308.00 88888.00 2003-07-01 04:37:21.423 182 15814.49 582.36 57307.63 88888.00 2003-07-01 04:37:22.423 182 15814.23 581.99 57308.00 88888.00 2003-07-01 04:37:23.423 182 15813.45 582.73 57307.63 88888.00 2003-07-01 04:37:24.423 182 15813.97 582.48 57307.63 88888.00 2003-07-01 04:37:25.423 182 15813.19 583.10 57308.00 88888.00 2003-07-01 04:37:26.423 182 15812.67 583.97 57307.76 88888.00 2003-07-01 04:37:27.423 182 15812.54 584.22 57307.27 88888.00 2003-07-01 04:37:28.423 182 15811.76 584.47 57308.00 88888.00 2003-07-01 04:37:29.423 182 15812.28 584.22 57306.29 88888.00 2003-07-01 04:37:30.423 182 15811.63 585.33 57306.29 88888.00 2003-07-01 04:37:31.423 182 15811.24 585.83 57306.17 88888.00 2003-07-01 04:37:32.423 182 15811.50 585.95 57306.66 88888.00 2003-07-01 04:37:33.423 182 15811.37 586.08 57306.66 88888.00 2003-07-01 04:37:34.423 182 15810.85 586.32 57306.54 88888.00 2003-07-01 04:37:35.423 182 15810.85 586.70 57305.92 88888.00 2003-07-01 04:37:36.423 182 15809.95 587.31 57306.17 88888.00 2003-07-01 04:37:37.423 182 15809.69 588.18 57305.31 88888.00 2003-07-01 04:37:38.423 182 15810.33 588.43 57305.55 88888.00 2003-07-01 04:37:39.423 182 15810.08 588.31 57305.31 88888.00 2003-07-01 04:37:40.423 182 15809.69 589.42 57306.29 88888.00 2003-07-01 04:37:41.423 182 15809.95 589.42 57305.43 88888.00 2003-07-01 04:37:42.423 182 15810.33 590.16 57304.58 88888.00 2003-07-01 04:37:43.423 182 15810.08 590.91 57304.95 88888.00 2003-07-01 04:37:44.423 182 15810.85 591.77 57305.55 88888.00 2003-07-01 04:37:45.423 182 15810.98 591.65 57304.58 88888.00 2003-07-01 04:37:46.423 182 15811.89 591.65 57304.82 88888.00 2003-07-01 04:37:47.423 182 15811.24 592.02 57304.46 88888.00 2003-07-01 04:37:48.423 182 15812.28 592.64 57304.95 88888.00 2003-07-01 04:37:49.423 182 15812.15 593.14 57305.07 88888.00 2003-07-01 04:37:50.423 182 15812.93 593.38 57304.95 88888.00 2003-07-01 04:37:51.423 182 15814.23 593.51 57304.82 88888.00 2003-07-01 04:37:52.423 182 15814.62 593.88 57304.46 88888.00 2003-07-01 04:37:53.423 182 15815.40 593.76 57304.82 88888.00 2003-07-01 04:37:54.423 182 15816.18 593.38 57303.96 88888.00 2003-07-01 04:37:55.423 182 15816.96 593.26 57305.55 88888.00 2003-07-01 04:37:56.423 182 15817.09 593.63 57304.82 88888.00 2003-07-01 04:37:57.423 182 15818.78 592.64 57304.82 88888.00 2003-07-01 04:37:58.423 182 15820.34 593.01 57306.29 88888.00 2003-07-01 04:37:59.423 182 15820.86 592.89 57306.05 88888.00 2003-07-01 04:38:00.423 182 15822.29 592.64 57305.19 88888.00 2003-07-01 04:38:01.423 182 15822.29 592.15 57305.43 88888.00 2003-07-01 04:38:02.423 182 15823.72 591.53 57306.17 88888.00 2003-07-01 04:38:03.423 182 15825.15 591.53 57306.78 88888.00 2003-07-01 04:38:04.423 182 15825.80 590.91 57306.90 88888.00 2003-07-01 04:38:05.423 182 15825.54 590.04 57306.90 88888.00 2003-07-01 04:38:06.423 182 15826.58 590.16 57306.66 88888.00 2003-07-01 04:38:07.423 182 15827.23 590.04 57306.90 88888.00 2003-07-01 04:38:08.423 182 15827.75 588.80 57307.27 88888.00 2003-07-01 04:38:09.423 182 15829.04 588.68 57307.63 88888.00 2003-07-01 04:38:10.423 182 15829.56 588.31 57307.63 88888.00 2003-07-01 04:38:11.423 182 15829.30 587.93 57308.37 88888.00 2003-07-01 04:38:12.423 182 15829.43 588.43 57308.25 88888.00 2003-07-01 04:38:13.423 182 15829.95 586.82 57308.49 88888.00 2003-07-01 04:38:14.423 182 15830.34 587.56 57308.98 88888.00 2003-07-01 04:38:15.423 182 15830.73 586.94 57308.49 88888.00 2003-07-01 04:38:16.423 182 15830.73 586.82 57308.73 88888.00 2003-07-01 04:38:17.423 182 15831.38 586.94 57309.10 88888.00 2003-07-01 04:38:18.423 182 15831.25 586.70 57309.59 88888.00 2003-07-01 04:38:19.423 182 15832.16 586.82 57309.10 88888.00 2003-07-01 04:38:20.423 182 15832.16 588.06 57310.57 88888.00 2003-07-01 04:38:21.423 182 15831.90 587.31 57310.32 88888.00 2003-07-01 04:38:22.423 182 15831.64 587.31 57310.57 88888.00 2003-07-01 04:38:23.423 182 15831.90 588.18 57310.57 88888.00 2003-07-01 04:38:24.423 182 15831.90 588.92 57310.32 88888.00 2003-07-01 04:38:25.423 182 15831.64 588.80 57311.43 88888.00 2003-07-01 04:38:26.423 182 15832.55 588.68 57310.32 88888.00 2003-07-01 04:38:27.423 182 15832.29 589.54 57311.18 88888.00 2003-07-01 04:38:28.423 182 15832.16 589.79 57310.32 88888.00 2003-07-01 04:38:29.423 182 15831.77 590.29 57311.30 88888.00 2003-07-01 04:38:30.423 182 15831.64 590.16 57311.79 88888.00 2003-07-01 04:38:31.423 182 15831.25 590.78 57311.91 88888.00 2003-07-01 04:38:32.423 182 15833.07 591.03 57311.55 88888.00 2003-07-01 04:38:33.423 182 15832.03 592.27 57311.67 88888.00 2003-07-01 04:38:34.423 182 15832.68 591.65 57311.79 88888.00 2003-07-01 04:38:35.423 182 15832.42 593.01 57312.16 88888.00 2003-07-01 04:38:36.423 182 15832.03 592.02 57312.40 88888.00 2003-07-01 04:38:37.423 182 15832.16 593.26 57312.28 88888.00 2003-07-01 04:38:38.423 182 15832.68 593.14 57312.65 88888.00 2003-07-01 04:38:39.423 182 15832.55 593.88 57313.26 88888.00 2003-07-01 04:38:40.423 182 15831.90 594.25 57313.26 88888.00 2003-07-01 04:38:41.423 182 15832.16 594.75 57313.02 88888.00 2003-07-01 04:38:42.423 182 15830.60 594.87 57313.99 88888.00 2003-07-01 04:38:43.423 182 15831.64 594.87 57313.50 88888.00 2003-07-01 04:38:44.423 182 15831.77 595.12 57313.50 88888.00 2003-07-01 04:38:45.423 182 15831.64 596.23 57313.75 88888.00 2003-07-01 04:38:46.423 182 15831.64 596.85 57313.38 88888.00 2003-07-01 04:38:47.423 182 15832.29 596.60 57313.87 88888.00 2003-07-01 04:38:48.423 182 15832.29 596.98 57314.36 88888.00 2003-07-01 04:38:49.423 182 15831.90 597.47 57313.38 88888.00 2003-07-01 04:38:50.423 182 15832.42 598.46 57313.87 88888.00 2003-07-01 04:38:51.423 182 15831.51 598.21 57314.73 88888.00 2003-07-01 04:38:52.423 182 15831.90 599.08 57314.24 88888.00 2003-07-01 04:38:53.423 182 15832.42 599.58 57313.87 88888.00 2003-07-01 04:38:54.423 182 15832.16 600.20 57313.62 88888.00 2003-07-01 04:38:55.423 182 15832.03 599.82 57313.87 88888.00 2003-07-01 04:38:56.423 182 15832.29 600.44 57313.87 88888.00 2003-07-01 04:38:57.423 182 15832.68 600.57 57314.11 88888.00 2003-07-01 04:38:58.423 182 15831.51 600.81 57314.73 88888.00 2003-07-01 04:38:59.423 182 15832.29 600.81 57313.75 88888.00 2003-07-01 04:39:00.423 182 15832.16 601.19 57314.48 88888.00 2003-07-01 04:39:01.423 182 15832.42 601.81 57314.11 88888.00 2003-07-01 04:39:02.423 182 15832.81 600.94 57313.75 88888.00 2003-07-01 04:39:03.423 182 15832.94 601.56 57313.75 88888.00 2003-07-01 04:39:04.423 182 15832.03 601.31 57313.62 88888.00 2003-07-01 04:39:05.423 182 15832.68 601.19 57313.38 88888.00 2003-07-01 04:39:06.423 182 15832.42 601.19 57313.50 88888.00 2003-07-01 04:39:07.423 182 15832.16 601.31 57313.62 88888.00 2003-07-01 04:39:08.423 182 15832.55 600.32 57313.62 88888.00 2003-07-01 04:39:09.423 182 15832.16 600.81 57313.50 88888.00 2003-07-01 04:39:10.423 182 15832.42 600.69 57313.87 88888.00 2003-07-01 04:39:11.423 182 15832.55 600.44 57312.89 88888.00 2003-07-01 04:39:12.423 182 15832.55 600.44 57313.26 88888.00 2003-07-01 04:39:13.423 182 15832.16 599.82 57312.28 88888.00 2003-07-01 04:39:14.423 182 15831.77 600.07 57311.79 88888.00 2003-07-01 04:39:15.423 182 15831.64 599.33 57311.67 88888.00 2003-07-01 04:39:16.423 182 15832.03 599.95 57311.67 88888.00 2003-07-01 04:39:17.423 182 15831.77 599.45 57312.40 88888.00 2003-07-01 04:39:18.423 182 15830.99 600.07 57311.30 88888.00 2003-07-01 04:39:19.423 182 15830.47 599.33 57311.43 88888.00 2003-07-01 04:39:20.423 182 15830.73 599.33 57311.43 88888.00 2003-07-01 04:39:21.423 182 15829.69 599.33 57310.32 88888.00 2003-07-01 04:39:22.423 182 15829.56 599.45 57311.67 88888.00 2003-07-01 04:39:23.423 182 15829.69 599.45 57310.32 88888.00 2003-07-01 04:39:24.423 182 15829.17 599.58 57310.45 88888.00 2003-07-01 04:39:25.423 182 15828.13 599.08 57310.08 88888.00 2003-07-01 04:39:26.423 182 15828.53 599.33 57309.84 88888.00 2003-07-01 04:39:27.423 182 15827.88 599.20 57309.47 88888.00 2003-07-01 04:39:28.423 182 15827.75 599.58 57308.86 88888.00 2003-07-01 04:39:29.423 182 15826.58 599.70 57309.10 88888.00 2003-07-01 04:39:30.423 182 15827.36 599.95 57307.76 88888.00 2003-07-01 04:39:31.423 182 15826.32 599.82 57307.51 88888.00 2003-07-01 04:39:32.423 182 15826.32 600.44 57307.39 88888.00 2003-07-01 04:39:33.423 182 15826.45 599.95 57306.78 88888.00 2003-07-01 04:39:34.423 182 15825.41 600.44 57306.29 88888.00 2003-07-01 04:39:35.423 182 15825.67 600.81 57306.29 88888.00 2003-07-01 04:39:36.423 182 15825.54 600.94 57305.92 88888.00 2003-07-01 04:39:37.423 182 15824.37 601.31 57305.92 88888.00 2003-07-01 04:39:38.423 182 15824.89 600.57 57304.70 88888.00 2003-07-01 04:39:39.423 182 15824.50 601.56 57304.82 88888.00 2003-07-01 04:39:40.423 182 15824.37 601.68 57304.21 88888.00 2003-07-01 04:39:41.423 182 15823.85 601.31 57303.96 88888.00 2003-07-01 04:39:42.423 182 15822.81 601.19 57303.72 88888.00 2003-07-01 04:39:43.423 182 15821.90 601.56 57303.11 88888.00 2003-07-01 04:39:44.423 182 15822.68 601.06 57303.23 88888.00 2003-07-01 04:39:45.423 182 15821.25 601.43 57302.50 88888.00 2003-07-01 04:39:46.423 182 15822.16 601.43 57302.13 88888.00 2003-07-01 04:39:47.423 182 15821.90 601.56 57302.01 88888.00 2003-07-01 04:39:48.423 182 15821.12 601.81 57301.03 88888.00 2003-07-01 04:39:49.423 182 15821.90 601.56 57300.91 88888.00 2003-07-01 04:39:50.423 182 15821.25 602.30 57300.54 88888.00 2003-07-01 04:39:51.423 182 15820.73 601.68 57300.91 88888.00 2003-07-01 04:39:52.423 182 15820.60 602.18 57300.30 88888.00 2003-07-01 04:39:53.423 182 15820.86 602.42 57299.44 88888.00 2003-07-01 04:39:54.423 182 15820.99 602.42 57299.44 88888.00 2003-07-01 04:39:55.423 182 15820.08 601.93 57299.57 88888.00 2003-07-01 04:39:56.423 182 15820.08 601.68 57299.32 88888.00 2003-07-01 04:39:57.423 182 15819.82 602.30 57299.57 88888.00 2003-07-01 04:39:58.423 182 15820.21 602.55 57298.71 88888.00 2003-07-01 04:39:59.423 182 15819.43 602.80 57298.10 88888.00 2003-07-01 04:40:00.423 182 15819.69 602.67 57297.98 88888.00 2003-07-01 04:40:01.423 182 15819.17 602.80 57297.98 88888.00 2003-07-01 04:40:02.423 182 15819.04 603.42 57297.73 88888.00 2003-07-01 04:40:03.423 182 15818.78 603.17 57297.61 88888.00 2003-07-01 04:40:04.423 182 15818.78 603.17 57297.85 88888.00 2003-07-01 04:40:05.423 182 15820.34 603.04 57297.12 88888.00 2003-07-01 04:40:06.423 182 15818.78 603.66 57296.39 88888.00 2003-07-01 04:40:07.423 182 15819.30 603.54 57296.88 88888.00 2003-07-01 04:40:08.423 182 15818.52 604.90 57296.39 88888.00 2003-07-01 04:40:09.423 182 15819.17 605.15 57296.27 88888.00 2003-07-01 04:40:10.423 182 15818.65 605.77 57296.14 88888.00 2003-07-01 04:40:11.423 182 15818.26 605.89 57296.39 88888.00 2003-07-01 04:40:12.423 182 15819.30 606.88 57295.90 88888.00 2003-07-01 04:40:13.423 182 15819.56 607.26 57296.02 88888.00 2003-07-01 04:40:14.423 182 15819.43 607.75 57296.39 88888.00 2003-07-01 04:40:15.423 182 15819.69 607.38 57296.14 88888.00 2003-07-01 04:40:16.423 182 15820.60 608.25 57295.77 88888.00 2003-07-01 04:40:17.423 182 15820.60 607.87 57295.41 88888.00 2003-07-01 04:40:18.423 182 15821.90 607.75 57295.04 88888.00 2003-07-01 04:40:19.423 182 15821.90 608.12 57296.14 88888.00 2003-07-01 04:40:20.423 182 15822.16 608.62 57296.02 88888.00 2003-07-01 04:40:21.423 182 15822.68 608.49 57295.77 88888.00 2003-07-01 04:40:22.423 182 15823.20 608.99 57295.65 88888.00 2003-07-01 04:40:23.423 182 15823.98 608.25 57295.53 88888.00 2003-07-01 04:40:24.423 182 15824.11 608.62 57295.16 88888.00 2003-07-01 04:40:25.423 182 15825.02 608.99 57296.02 88888.00 2003-07-01 04:40:26.423 182 15824.76 609.11 57295.41 88888.00 2003-07-01 04:40:27.423 182 15825.28 608.62 57295.90 88888.00 2003-07-01 04:40:28.423 182 15825.93 609.24 57295.41 88888.00 2003-07-01 04:40:29.423 182 15827.36 608.87 57296.27 88888.00 2003-07-01 04:40:30.423 182 15826.06 609.24 57296.02 88888.00 2003-07-01 04:40:31.423 182 15826.32 608.00 57295.90 88888.00 2003-07-01 04:40:32.423 182 15826.97 608.00 57296.02 88888.00 2003-07-01 04:40:33.423 182 15826.97 607.38 57296.27 88888.00 2003-07-01 04:40:34.423 182 15827.62 607.38 57296.51 88888.00 2003-07-01 04:40:35.423 182 15827.10 606.76 57296.02 88888.00 2003-07-01 04:40:36.423 182 15827.10 606.64 57296.51 88888.00 2003-07-01 04:40:37.423 182 15827.62 606.39 57296.75 88888.00 2003-07-01 04:40:38.423 182 15827.49 605.65 57297.00 88888.00 2003-07-01 04:40:39.423 182 15827.49 605.40 57296.51 88888.00 2003-07-01 04:40:40.423 182 15828.40 604.41 57297.12 88888.00 2003-07-01 04:40:41.423 182 15827.49 605.52 57296.39 88888.00 2003-07-01 04:40:42.423 182 15826.58 604.41 57296.27 88888.00 2003-07-01 04:40:43.423 182 15826.71 605.52 57296.14 88888.00 2003-07-01 04:40:44.423 182 15826.71 604.65 57295.65 88888.00 2003-07-01 04:40:45.423 182 15826.71 604.16 57295.90 88888.00 2003-07-01 04:40:46.423 182 15826.71 603.91 57296.14 88888.00 2003-07-01 04:40:47.423 182 15826.58 603.29 57295.65 88888.00 2003-07-01 04:40:48.423 182 15826.06 603.17 57295.77 88888.00 2003-07-01 04:40:49.423 182 15826.06 603.42 57295.53 88888.00 2003-07-01 04:40:50.423 182 15825.67 603.79 57294.68 88888.00 2003-07-01 04:40:51.423 182 15825.93 604.04 57295.16 88888.00 2003-07-01 04:40:52.423 182 15825.67 603.42 57295.16 88888.00 2003-07-01 04:40:53.423 182 15825.54 603.79 57294.68 88888.00 2003-07-01 04:40:54.423 182 15825.54 603.66 57294.68 88888.00 2003-07-01 04:40:55.423 182 15824.24 604.53 57294.68 88888.00 2003-07-01 04:40:56.423 182 15824.76 604.78 57294.18 88888.00 2003-07-01 04:40:57.423 182 15824.37 605.03 57293.94 88888.00 2003-07-01 04:40:58.423 182 15824.76 604.41 57294.92 88888.00 2003-07-01 04:40:59.423 182 15823.85 605.40 57294.43 88888.00 2003-07-01 04:41:00.423 182 15824.11 605.27 57294.18 88888.00 2003-07-01 04:41:01.423 182 15824.24 605.89 57293.45 88888.00 2003-07-01 04:41:02.423 182 15823.85 606.39 57293.94 88888.00 2003-07-01 04:41:03.423 182 15823.20 606.76 57293.45 88888.00 2003-07-01 04:41:04.423 182 15823.07 606.76 57293.21 88888.00 2003-07-01 04:41:05.423 182 15822.68 607.01 57292.96 88888.00 2003-07-01 04:41:06.423 182 15822.68 608.99 57293.33 88888.00 2003-07-01 04:41:07.423 182 15822.29 608.37 57293.09 88888.00 2003-07-01 04:41:08.423 182 15821.51 608.49 57293.21 88888.00 2003-07-01 04:41:09.423 182 15822.55 609.48 57291.62 88888.00 2003-07-01 04:41:10.423 182 15822.03 609.36 57292.47 88888.00 2003-07-01 04:41:11.423 182 15822.42 609.61 57291.86 88888.00 2003-07-01 04:41:12.423 182 15822.94 609.86 57291.38 88888.00 2003-07-01 04:41:13.423 182 15821.77 610.10 57292.23 88888.00 2003-07-01 04:41:14.423 182 15823.33 611.22 57291.98 88888.00 2003-07-01 04:41:15.423 182 15823.20 610.23 57291.38 88888.00 2003-07-01 04:41:16.423 182 15823.07 610.85 57291.25 88888.00 2003-07-01 04:41:17.423 182 15823.59 610.72 57291.62 88888.00 2003-07-01 04:41:18.423 182 15823.72 610.85 57291.01 88888.00 2003-07-01 04:41:19.423 182 15824.50 611.34 57290.88 88888.00 2003-07-01 04:41:20.423 182 15824.63 611.47 57290.64 88888.00 2003-07-01 04:41:21.423 182 15825.15 611.47 57290.64 88888.00 2003-07-01 04:41:22.423 182 15825.54 611.22 57290.88 88888.00 2003-07-01 04:41:23.423 182 15824.76 611.34 57290.39 88888.00 2003-07-01 04:41:24.423 182 15825.02 611.22 57290.76 88888.00 2003-07-01 04:41:25.423 182 15826.06 611.84 57289.66 88888.00 2003-07-01 04:41:26.423 182 15825.41 611.47 57290.03 88888.00 2003-07-01 04:41:27.423 182 15826.19 611.71 57290.03 88888.00 2003-07-01 04:41:28.423 182 15825.54 611.22 57290.15 88888.00 2003-07-01 04:41:29.423 182 15826.32 610.97 57290.39 88888.00 2003-07-01 04:41:30.423 182 15826.06 611.34 57289.42 88888.00 2003-07-01 04:41:31.423 182 15826.71 611.22 57290.27 88888.00 2003-07-01 04:41:32.423 182 15826.19 611.22 57289.54 88888.00 2003-07-01 04:41:33.423 182 15827.36 611.34 57289.66 88888.00 2003-07-01 04:41:34.423 182 15826.71 610.60 57288.93 88888.00 2003-07-01 04:41:35.423 182 15826.45 611.71 57290.03 88888.00 2003-07-01 04:41:36.423 182 15827.10 611.34 57289.17 88888.00 2003-07-01 04:41:37.423 182 15826.84 611.71 57288.56 88888.00 2003-07-01 04:41:38.423 182 15827.10 611.09 57288.56 88888.00 2003-07-01 04:41:39.423 182 15827.62 611.22 57288.68 88888.00 2003-07-01 04:41:40.423 182 15827.36 611.22 57288.93 88888.00 2003-07-01 04:41:41.423 182 15826.45 611.09 57289.17 88888.00 2003-07-01 04:41:42.423 182 15827.10 610.35 57288.56 88888.00 2003-07-01 04:41:43.423 182 15827.62 610.23 57288.32 88888.00 2003-07-01 04:41:44.423 182 15827.75 610.72 57288.44 88888.00 2003-07-01 04:41:45.423 182 15828.00 610.60 57288.20 88888.00 2003-07-01 04:41:46.423 182 15828.13 610.48 57288.56 88888.00 2003-07-01 04:41:47.423 182 15828.13 609.24 57288.68 88888.00 2003-07-01 04:41:48.423 182 15828.79 609.36 57287.34 88888.00 2003-07-01 04:41:49.423 182 15828.66 609.73 57287.95 88888.00 2003-07-01 04:41:50.423 182 15828.13 608.74 57287.58 88888.00 2003-07-01 04:41:51.423 182 15828.92 607.87 57287.46 88888.00 2003-07-01 04:41:52.423 182 15828.92 608.49 57287.58 88888.00 2003-07-01 04:41:53.423 182 15828.40 607.63 57287.71 88888.00 2003-07-01 04:41:54.423 182 15827.75 607.87 57287.71 88888.00 2003-07-01 04:41:55.423 182 15827.23 607.38 57287.58 88888.00 2003-07-01 04:41:56.423 182 15826.84 607.26 57287.58 88888.00 2003-07-01 04:41:57.423 182 15827.75 607.38 57287.71 88888.00 2003-07-01 04:41:58.423 182 15827.62 606.88 57287.58 88888.00 2003-07-01 04:41:59.423 182 15826.58 607.01 57286.85 88888.00 2003-07-01 04:42:00.423 182 15826.58 607.13 57286.48 88888.00 2003-07-01 04:42:01.423 182 15826.19 606.76 57286.73 88888.00 2003-07-01 04:42:02.423 182 15825.41 606.76 57287.21 88888.00 2003-07-01 04:42:03.423 182 15825.02 607.01 57286.12 88888.00 2003-07-01 04:42:04.423 182 15824.11 606.88 57286.48 88888.00 2003-07-01 04:42:05.423 182 15823.59 605.89 57286.48 88888.00 2003-07-01 04:42:06.423 182 15823.33 607.13 57286.48 88888.00 2003-07-01 04:42:07.423 182 15822.68 606.88 57285.99 88888.00 2003-07-01 04:42:08.423 182 15822.68 607.01 57286.24 88888.00 2003-07-01 04:42:09.423 182 15822.29 607.13 57284.89 88888.00 2003-07-01 04:42:10.423 182 15821.77 606.14 57285.26 88888.00 2003-07-01 04:42:11.423 182 15821.51 606.88 57285.14 88888.00 2003-07-01 04:42:12.423 182 15820.60 606.88 57284.40 88888.00 2003-07-01 04:42:13.423 182 15820.34 606.64 57285.14 88888.00 2003-07-01 04:42:14.423 182 15820.08 607.38 57285.14 88888.00 2003-07-01 04:42:15.423 182 15819.43 607.38 57284.16 88888.00 2003-07-01 04:42:16.423 182 15819.43 607.01 57284.04 88888.00 2003-07-01 04:42:17.423 182 15819.56 608.37 57283.79 88888.00 2003-07-01 04:42:18.423 182 15818.65 607.50 57283.91 88888.00 2003-07-01 04:42:19.423 182 15818.65 608.62 57283.43 88888.00 2003-07-01 04:42:20.423 182 15818.13 609.24 57284.28 88888.00 2003-07-01 04:42:21.423 182 15818.00 608.87 57283.30 88888.00 2003-07-01 04:42:22.423 182 15817.35 609.11 57282.94 88888.00 2003-07-01 04:42:23.423 182 15817.22 609.86 57282.69 88888.00 2003-07-01 04:42:24.423 182 15816.96 609.36 57283.06 88888.00 2003-07-01 04:42:25.423 182 15817.09 610.35 57282.45 88888.00 2003-07-01 04:42:26.423 182 15816.31 610.60 57282.20 88888.00 2003-07-01 04:42:27.423 182 15816.44 610.60 57282.45 88888.00 2003-07-01 04:42:28.423 182 15816.31 610.48 57282.20 88888.00 2003-07-01 04:42:29.423 182 15816.05 610.72 57281.96 88888.00 2003-07-01 04:42:30.423 182 15816.18 611.22 57281.47 88888.00 2003-07-01 04:42:31.423 182 15816.83 611.34 57281.71 88888.00 2003-07-01 04:42:32.423 182 15815.79 611.34 57280.98 88888.00 2003-07-01 04:42:33.423 182 15816.31 611.34 57280.86 88888.00 2003-07-01 04:42:34.423 182 15815.92 612.33 57281.10 88888.00 2003-07-01 04:42:35.423 182 15816.31 612.33 57281.59 88888.00 2003-07-01 04:42:36.423 182 15815.66 612.21 57280.61 88888.00 2003-07-01 04:42:37.423 182 15816.70 612.46 57280.98 88888.00 2003-07-01 04:42:38.423 182 15816.57 612.21 57280.61 88888.00 2003-07-01 04:42:39.423 182 15817.09 612.09 57280.98 88888.00 2003-07-01 04:42:40.423 182 15816.44 612.33 57280.12 88888.00 2003-07-01 04:42:41.423 182 15817.35 612.46 57280.98 88888.00 2003-07-01 04:42:42.423 182 15817.22 612.58 57280.37 88888.00 2003-07-01 04:42:43.423 182 15817.61 612.70 57280.12 88888.00 2003-07-01 04:42:44.423 182 15818.00 612.21 57279.88 88888.00 2003-07-01 04:42:45.423 182 15818.26 611.59 57279.15 88888.00 2003-07-01 04:42:46.423 182 15818.65 611.09 57279.39 88888.00 2003-07-01 04:42:47.423 182 15819.04 611.59 57279.88 88888.00 2003-07-01 04:42:48.423 182 15818.52 612.09 57279.39 88888.00 2003-07-01 04:42:49.423 182 15819.56 611.96 57280.86 88888.00 2003-07-01 04:42:50.423 182 15819.04 611.84 57279.76 88888.00 2003-07-01 04:42:51.423 182 15820.21 612.21 57278.90 88888.00 2003-07-01 04:42:52.423 182 15819.82 612.58 57279.76 88888.00 2003-07-01 04:42:53.423 182 15819.95 611.96 57279.39 88888.00 2003-07-01 04:42:54.423 182 15820.08 612.33 57279.39 88888.00 2003-07-01 04:42:55.423 182 15820.47 612.58 57279.15 88888.00 2003-07-01 04:42:56.423 182 15820.60 612.58 57279.39 88888.00 2003-07-01 04:42:57.423 182 15819.95 612.70 57278.78 88888.00 2003-07-01 04:42:58.423 182 15820.86 613.32 57278.78 88888.00 2003-07-01 04:42:59.423 182 15820.47 612.83 57279.39 88888.00 2003-07-01 04:43:00.423 182 15820.73 613.70 57278.78 88888.00 2003-07-01 04:43:01.423 182 15821.25 613.45 57278.17 88888.00 2003-07-01 04:43:02.423 182 15821.12 613.70 57278.90 88888.00 2003-07-01 04:43:03.423 182 15820.86 612.33 57278.54 88888.00 2003-07-01 04:43:04.423 182 15820.86 614.07 57278.78 88888.00 2003-07-01 04:43:05.423 182 15820.60 613.57 57278.17 88888.00 2003-07-01 04:43:06.423 182 15821.12 613.20 57278.54 88888.00 2003-07-01 04:43:07.423 182 15820.47 613.94 57278.05 88888.00 2003-07-01 04:43:08.423 182 15820.47 614.31 57278.29 88888.00 2003-07-01 04:43:09.423 182 15820.60 614.44 57277.93 88888.00 2003-07-01 04:43:10.423 182 15820.60 614.07 57277.56 88888.00 2003-07-01 04:43:11.423 182 15820.34 614.56 57278.29 88888.00 2003-07-01 04:43:12.423 182 15820.34 614.44 57277.68 88888.00 2003-07-01 04:43:13.423 182 15819.82 614.69 57277.31 88888.00 2003-07-01 04:43:14.423 182 15820.47 614.93 57276.70 88888.00 2003-07-01 04:43:15.423 182 15819.95 615.06 57277.07 88888.00 2003-07-01 04:43:16.423 182 15819.43 613.82 57277.43 88888.00 2003-07-01 04:43:17.423 182 15820.08 614.81 57277.56 88888.00 2003-07-01 04:43:18.423 182 15819.69 615.18 57276.82 88888.00 2003-07-01 04:43:19.423 182 15819.69 614.44 57276.46 88888.00 2003-07-01 04:43:20.423 182 15819.82 614.81 57276.46 88888.00 2003-07-01 04:43:21.423 182 15819.17 614.69 57276.09 88888.00 2003-07-01 04:43:22.423 182 15819.17 615.31 57275.23 88888.00 2003-07-01 04:43:23.423 182 15818.78 615.06 57275.84 88888.00 2003-07-01 04:43:24.423 182 15817.74 614.69 57275.48 88888.00 2003-07-01 04:43:25.423 182 15817.87 615.18 57275.72 88888.00 2003-07-01 04:43:26.423 182 15817.74 615.31 57274.75 88888.00 2003-07-01 04:43:27.423 182 15817.87 614.69 57274.99 88888.00 2003-07-01 04:43:28.423 182 15817.22 615.55 57274.26 88888.00 2003-07-01 04:43:29.423 182 15817.74 615.92 57274.62 88888.00 2003-07-01 04:43:30.423 182 15817.61 616.30 57273.52 88888.00 2003-07-01 04:43:31.423 182 15816.70 615.80 57273.40 88888.00 2003-07-01 04:43:32.423 182 15818.13 615.92 57274.13 88888.00 2003-07-01 04:43:33.423 182 15817.74 616.67 57273.04 88888.00 2003-07-01 04:43:34.423 182 15816.44 616.67 57272.79 88888.00 2003-07-01 04:43:35.423 182 15816.70 618.53 57273.16 88888.00 2003-07-01 04:43:36.423 182 15816.70 618.03 57272.67 88888.00 2003-07-01 04:43:37.423 182 15816.57 618.40 57272.54 88888.00 2003-07-01 04:43:38.423 182 15817.48 618.28 57271.81 88888.00 2003-07-01 04:43:39.423 182 15816.83 618.28 57272.30 88888.00 2003-07-01 04:43:40.423 182 15817.48 618.53 57272.67 88888.00 2003-07-01 04:43:41.423 182 15818.39 618.53 57271.57 88888.00 2003-07-01 04:43:42.423 182 15818.26 618.53 57271.81 88888.00 2003-07-01 04:43:43.423 182 15819.17 618.15 57271.69 88888.00 2003-07-01 04:43:44.423 182 15818.26 619.15 57271.45 88888.00 2003-07-01 04:43:45.423 182 15819.04 618.77 57271.20 88888.00 2003-07-01 04:43:46.423 182 15819.43 618.65 57271.45 88888.00 2003-07-01 04:43:47.423 182 15819.82 618.15 57271.32 88888.00 2003-07-01 04:43:48.423 182 15819.30 618.40 57271.57 88888.00 2003-07-01 04:43:49.423 182 15820.86 618.53 57271.08 88888.00 2003-07-01 04:43:50.423 182 15820.60 617.54 57270.59 88888.00 2003-07-01 04:43:51.423 182 15821.25 618.28 57270.71 88888.00 2003-07-01 04:43:52.423 182 15821.64 617.78 57270.46 88888.00 2003-07-01 04:43:53.423 182 15821.25 617.16 57270.71 88888.00 2003-07-01 04:43:54.423 182 15821.51 617.66 57270.22 88888.00 2003-07-01 04:43:55.423 182 15822.81 617.41 57270.34 88888.00 2003-07-01 04:43:56.423 182 15822.42 616.67 57270.83 88888.00 2003-07-01 04:43:57.423 182 15822.68 616.42 57269.98 88888.00 2003-07-01 04:43:58.423 182 15822.55 616.67 57270.71 88888.00 2003-07-01 04:43:59.423 182 15822.68 616.54 57270.34 88888.00 2003-07-01 04:44:00.423 182 15822.81 616.67 57269.98 88888.00 2003-07-01 04:44:01.423 182 15823.33 616.92 57270.59 88888.00 2003-07-01 04:44:02.423 182 15823.07 616.67 57270.59 88888.00 2003-07-01 04:44:03.423 182 15823.20 616.54 57270.95 88888.00 2003-07-01 04:44:04.423 182 15824.24 615.68 57270.22 88888.00 2003-07-01 04:44:05.423 182 15823.07 616.30 57270.71 88888.00 2003-07-01 04:44:06.423 182 15823.72 615.92 57270.59 88888.00 2003-07-01 04:44:07.423 182 15823.33 615.92 57270.46 88888.00 2003-07-01 04:44:08.423 182 15823.98 615.55 57270.59 88888.00 2003-07-01 04:44:09.423 182 15823.20 615.43 57270.59 88888.00 2003-07-01 04:44:10.423 182 15823.59 615.31 57270.34 88888.00 2003-07-01 04:44:11.423 182 15823.59 616.05 57270.95 88888.00 2003-07-01 04:44:12.423 182 15823.33 614.56 57270.59 88888.00 2003-07-01 04:44:13.423 182 15823.20 614.81 57270.71 88888.00 2003-07-01 04:44:14.423 182 15823.85 614.81 57270.46 88888.00 2003-07-01 04:44:15.423 182 15822.42 614.93 57270.22 88888.00 2003-07-01 04:44:16.423 182 15823.20 614.69 57270.95 88888.00 2003-07-01 04:44:17.423 182 15822.68 613.70 57270.59 88888.00 2003-07-01 04:44:18.423 182 15822.29 614.19 57270.83 88888.00 2003-07-01 04:44:19.423 182 15822.16 614.44 57270.59 88888.00 2003-07-01 04:44:20.423 182 15822.68 614.44 57270.59 88888.00 2003-07-01 04:44:21.423 182 15821.90 614.69 57270.83 88888.00 2003-07-01 04:44:22.423 182 15821.25 614.44 57270.34 88888.00 2003-07-01 04:44:23.423 182 15820.99 613.94 57269.86 88888.00 2003-07-01 04:44:24.423 182 15820.99 613.82 57269.61 88888.00 2003-07-01 04:44:25.423 182 15820.99 614.31 57270.59 88888.00 2003-07-01 04:44:26.423 182 15819.95 614.07 57269.86 88888.00 2003-07-01 04:44:27.423 182 15819.04 613.70 57269.49 88888.00 2003-07-01 04:44:28.423 182 15819.43 613.57 57269.73 88888.00 2003-07-01 04:44:29.423 182 15818.78 614.07 57269.37 88888.00 2003-07-01 04:44:30.423 182 15818.65 612.58 57269.61 88888.00 2003-07-01 04:44:31.423 182 15817.48 613.08 57269.00 88888.00 2003-07-01 04:44:32.423 182 15816.83 612.95 57268.75 88888.00 2003-07-01 04:44:33.423 182 15816.96 613.32 57269.12 88888.00 2003-07-01 04:44:34.423 182 15816.83 612.58 57268.39 88888.00 2003-07-01 04:44:35.423 182 15816.44 613.20 57268.14 88888.00 2003-07-01 04:44:36.423 182 15816.18 612.83 57268.27 88888.00 2003-07-01 04:44:37.423 182 15816.05 613.32 57268.02 88888.00 2003-07-01 04:44:38.423 182 15815.40 613.70 57268.27 88888.00 2003-07-01 04:44:39.423 182 15815.14 612.70 57267.53 88888.00 2003-07-01 04:44:40.423 182 15814.88 612.95 57267.41 88888.00 2003-07-01 04:44:41.423 182 15814.62 612.58 57266.92 88888.00 2003-07-01 04:44:42.423 182 15814.75 612.95 57266.92 88888.00 2003-07-01 04:44:43.423 182 15813.84 613.08 57266.19 88888.00 2003-07-01 04:44:44.423 182 15813.45 613.45 57265.57 88888.00 2003-07-01 04:44:45.423 182 15813.19 612.95 57265.45 88888.00 2003-07-01 04:44:46.423 182 15813.19 612.70 57265.57 88888.00 2003-07-01 04:44:47.423 182 15812.80 613.08 57265.94 88888.00 2003-07-01 04:44:48.423 182 15812.41 613.20 57265.82 88888.00 2003-07-01 04:44:49.423 182 15813.32 613.08 57264.84 88888.00 2003-07-01 04:44:50.423 182 15812.41 612.58 57264.35 88888.00 2003-07-01 04:44:51.423 182 15812.93 612.70 57264.35 88888.00 2003-07-01 04:44:52.423 182 15811.63 612.95 57264.23 88888.00 2003-07-01 04:44:53.423 182 15811.63 612.58 57263.38 88888.00 2003-07-01 04:44:54.423 182 15812.41 613.57 57263.50 88888.00 2003-07-01 04:44:55.423 182 15812.54 613.45 57262.89 88888.00 2003-07-01 04:44:56.423 182 15811.11 613.32 57263.13 88888.00 2003-07-01 04:44:57.423 182 15811.63 613.45 57262.15 88888.00 2003-07-01 04:44:58.423 182 15812.28 613.45 57262.27 88888.00 2003-07-01 04:44:59.423 182 15812.28 613.45 57262.15 88888.00 2003-07-01 04:45:00.423 182 15812.28 612.95 57261.91 88888.00 2003-07-01 04:45:01.423 182 15812.41 613.70 57261.54 88888.00 2003-07-01 04:45:02.423 182 15812.67 613.32 57261.54 88888.00 2003-07-01 04:45:03.423 182 15812.67 613.32 57261.17 88888.00 2003-07-01 04:45:04.423 182 15813.32 613.08 57261.17 88888.00 2003-07-01 04:45:05.423 182 15813.32 613.32 57260.56 88888.00 2003-07-01 04:45:06.423 182 15813.19 613.32 57260.81 88888.00 2003-07-01 04:45:07.423 182 15813.45 613.20 57260.68 88888.00 2003-07-01 04:45:08.423 182 15813.97 612.58 57259.95 88888.00 2003-07-01 04:45:09.423 182 15813.84 612.83 57260.20 88888.00 2003-07-01 04:45:10.423 182 15814.36 612.70 57260.20 88888.00 2003-07-01 04:45:11.423 182 15813.97 612.09 57259.34 88888.00 2003-07-01 04:45:12.423 182 15813.97 612.46 57258.48 88888.00 2003-07-01 04:45:13.423 182 15813.84 611.47 57259.46 88888.00 2003-07-01 04:45:14.423 182 15814.49 611.71 57258.48 88888.00 2003-07-01 04:45:15.423 182 15814.23 611.47 57258.24 88888.00 2003-07-01 04:45:16.423 182 15814.36 611.59 57258.48 88888.00 2003-07-01 04:45:17.423 182 15813.84 611.84 57258.00 88888.00 2003-07-01 04:45:18.423 182 15814.49 611.34 57258.00 88888.00 2003-07-01 04:45:19.423 182 15814.49 610.85 57257.50 88888.00 2003-07-01 04:45:20.423 182 15815.01 611.34 57257.63 88888.00 2003-07-01 04:45:21.423 182 15814.49 610.60 57257.38 88888.00 2003-07-01 04:45:22.423 182 15814.36 610.85 57256.89 88888.00 2003-07-01 04:45:23.423 182 15814.49 610.72 57257.75 88888.00 2003-07-01 04:45:24.423 182 15814.36 610.10 57256.77 88888.00 2003-07-01 04:45:25.423 182 15814.49 610.23 57256.77 88888.00 2003-07-01 04:45:26.423 182 15814.49 610.10 57256.53 88888.00 2003-07-01 04:45:27.423 182 15814.36 609.48 57256.28 88888.00 2003-07-01 04:45:28.423 182 15814.36 609.61 57256.53 88888.00 2003-07-01 04:45:29.423 182 15814.36 609.73 57256.04 88888.00 2003-07-01 04:45:30.423 182 15814.88 609.61 57255.79 88888.00 2003-07-01 04:45:31.423 182 15814.49 608.99 57255.67 88888.00 2003-07-01 04:45:32.423 182 15813.58 608.62 57255.92 88888.00 2003-07-01 04:45:33.423 182 15814.10 608.37 57256.04 88888.00 2003-07-01 04:45:34.423 182 15813.32 608.87 57255.92 88888.00 2003-07-01 04:45:35.423 182 15813.32 608.37 57255.79 88888.00 2003-07-01 04:45:36.423 182 15813.32 608.74 57255.06 88888.00 2003-07-01 04:45:37.423 182 15812.93 607.63 57255.06 88888.00 2003-07-01 04:45:38.423 182 15812.80 607.26 57254.45 88888.00 2003-07-01 04:45:39.423 182 15813.45 607.50 57254.45 88888.00 2003-07-01 04:45:40.423 182 15812.54 607.13 57254.57 88888.00 2003-07-01 04:45:41.423 182 15812.15 607.01 57254.33 88888.00 2003-07-01 04:45:42.423 182 15812.15 607.38 57254.08 88888.00 2003-07-01 04:45:43.423 182 15811.89 606.88 57254.33 88888.00 2003-07-01 04:45:44.423 182 15811.76 606.64 57253.71 88888.00 2003-07-01 04:45:45.423 182 15811.24 607.13 57253.84 88888.00 2003-07-01 04:45:46.423 182 15811.24 607.50 57253.84 88888.00 2003-07-01 04:45:47.423 182 15810.85 607.38 57253.59 88888.00 2003-07-01 04:45:48.423 182 15810.59 607.13 57252.98 88888.00 2003-07-01 04:45:49.423 182 15808.91 606.88 57253.47 88888.00 2003-07-01 04:45:50.423 182 15809.56 607.26 57253.35 88888.00 2003-07-01 04:45:51.423 182 15808.52 606.51 57252.37 88888.00 2003-07-01 04:45:52.423 182 15809.04 607.13 57252.49 88888.00 2003-07-01 04:45:53.423 182 15808.91 606.76 57252.25 88888.00 2003-07-01 04:45:54.423 182 15808.65 606.64 57252.00 88888.00 2003-07-01 04:45:55.423 182 15807.87 607.01 57252.25 88888.00 2003-07-01 04:45:56.423 182 15807.35 607.26 57251.88 88888.00 2003-07-01 04:45:57.423 182 15806.96 607.26 57251.27 88888.00 2003-07-01 04:45:58.423 182 15807.74 607.26 57251.03 88888.00 2003-07-01 04:45:59.423 182 15807.35 607.50 57251.64 88888.00 2003-07-01 04:46:00.423 182 15807.35 608.12 57250.78 88888.00 2003-07-01 04:46:01.423 182 15807.22 607.63 57250.66 88888.00 2003-07-01 04:46:02.423 182 15807.48 608.37 57250.66 88888.00 2003-07-01 04:46:03.423 182 15807.22 608.74 57250.41 88888.00 2003-07-01 04:46:04.423 182 15806.70 608.12 57250.05 88888.00 2003-07-01 04:46:05.423 182 15807.35 607.38 57250.78 88888.00 2003-07-01 04:46:06.423 182 15806.96 607.75 57250.66 88888.00 2003-07-01 04:46:07.423 182 15807.87 609.48 57249.80 88888.00 2003-07-01 04:46:08.423 182 15807.22 608.62 57249.19 88888.00 2003-07-01 04:46:09.423 182 15807.74 608.99 57249.68 88888.00 2003-07-01 04:46:10.423 182 15807.61 609.36 57248.70 88888.00 2003-07-01 04:46:11.423 182 15808.26 608.87 57249.31 88888.00 2003-07-01 04:46:12.423 182 15808.39 609.48 57249.68 88888.00 2003-07-01 04:46:13.423 182 15807.22 609.24 57249.07 88888.00 2003-07-01 04:46:14.423 182 15807.87 609.86 57248.95 88888.00 2003-07-01 04:46:15.423 182 15808.39 608.99 57248.46 88888.00 2003-07-01 04:46:16.423 182 15808.91 609.48 57249.19 88888.00 2003-07-01 04:46:17.423 182 15809.30 609.73 57248.58 88888.00 2003-07-01 04:46:18.423 182 15809.04 609.86 57248.70 88888.00 2003-07-01 04:46:19.423 182 15809.56 608.74 57247.72 88888.00 2003-07-01 04:46:20.423 182 15809.17 608.74 57248.21 88888.00 2003-07-01 04:46:21.423 182 15809.82 609.36 57248.34 88888.00 2003-07-01 04:46:22.423 182 15810.08 609.73 57247.85 88888.00 2003-07-01 04:46:23.423 182 15809.95 608.99 57248.21 88888.00 2003-07-01 04:46:24.423 182 15809.82 609.11 57248.34 88888.00 2003-07-01 04:46:25.423 182 15809.69 609.36 57248.09 88888.00 2003-07-01 04:46:26.423 182 15809.69 608.99 57247.97 88888.00 2003-07-01 04:46:27.423 182 15810.46 608.87 57247.23 88888.00 2003-07-01 04:46:28.423 182 15810.33 608.99 57247.23 88888.00 2003-07-01 04:46:29.423 182 15810.98 609.36 57247.60 88888.00 2003-07-01 04:46:30.423 182 15811.24 609.48 57247.23 88888.00 2003-07-01 04:46:31.423 182 15811.24 608.99 57247.60 88888.00 2003-07-01 04:46:32.423 182 15812.28 609.61 57247.60 88888.00 2003-07-01 04:46:33.423 182 15812.28 609.24 57247.11 88888.00 2003-07-01 04:46:34.423 182 15812.54 609.48 57246.99 88888.00 2003-07-01 04:46:35.423 182 15812.28 609.86 57247.23 88888.00 2003-07-01 04:46:36.423 182 15812.41 608.99 57247.23 88888.00 2003-07-01 04:46:37.423 182 15813.06 609.24 57246.75 88888.00 2003-07-01 04:46:38.423 182 15813.32 608.62 57247.23 88888.00 2003-07-01 04:46:39.423 182 15812.93 608.87 57247.11 88888.00 2003-07-01 04:46:40.423 182 15813.84 608.49 57247.36 88888.00 2003-07-01 04:46:41.423 182 15814.62 608.37 57246.87 88888.00 2003-07-01 04:46:42.423 182 15814.23 608.25 57246.26 88888.00 2003-07-01 04:46:43.423 182 15814.36 607.63 57246.87 88888.00 2003-07-01 04:46:44.423 182 15814.75 607.13 57246.99 88888.00 2003-07-01 04:46:45.423 182 15813.45 607.75 57246.75 88888.00 2003-07-01 04:46:46.423 182 15814.36 607.75 57247.11 88888.00 2003-07-01 04:46:47.423 182 15815.14 606.51 57246.14 88888.00 2003-07-01 04:46:48.423 182 15814.62 606.26 57246.87 88888.00 2003-07-01 04:46:49.423 182 15813.97 605.52 57246.38 88888.00 2003-07-01 04:46:50.423 182 15815.27 605.77 57246.62 88888.00 2003-07-01 04:46:51.423 182 15814.75 606.14 57246.50 88888.00 2003-07-01 04:46:52.423 182 15815.01 605.27 57246.38 88888.00 2003-07-01 04:46:53.423 182 15815.01 605.52 57246.75 88888.00 2003-07-01 04:46:54.423 182 15814.88 605.65 57246.14 88888.00 2003-07-01 04:46:55.423 182 15814.36 604.90 57246.14 88888.00 2003-07-01 04:46:56.423 182 15815.14 604.41 57246.14 88888.00 2003-07-01 04:46:57.423 182 15815.27 605.27 57246.26 88888.00 2003-07-01 04:46:58.423 182 15815.14 604.90 57246.50 88888.00 2003-07-01 04:46:59.423 182 15815.53 603.66 57246.01 88888.00 2003-07-01 04:47:00.423 182 15814.62 604.28 57246.50 88888.00 2003-07-01 04:47:01.423 182 15815.27 603.17 57245.77 88888.00 2003-07-01 04:47:02.423 182 15815.40 603.54 57246.26 88888.00 2003-07-01 04:47:03.423 182 15816.05 602.55 57246.01 88888.00 2003-07-01 04:47:04.423 182 15814.62 602.92 57246.01 88888.00 2003-07-01 04:47:05.423 182 15815.53 602.92 57245.89 88888.00 2003-07-01 04:47:06.423 182 15814.88 602.67 57246.38 88888.00 2003-07-01 04:47:07.423 182 15815.40 602.05 57246.01 88888.00 2003-07-01 04:47:08.423 182 15815.01 601.68 57246.87 88888.00 2003-07-01 04:47:09.423 182 15814.62 601.81 57245.89 88888.00 2003-07-01 04:47:10.423 182 15814.23 601.19 57245.89 88888.00 2003-07-01 04:47:11.423 182 15813.71 601.68 57246.01 88888.00 2003-07-01 04:47:12.423 182 15814.10 600.69 57246.01 88888.00 2003-07-01 04:47:13.423 182 15813.45 600.32 57246.38 88888.00 2003-07-01 04:47:14.423 182 15813.06 599.95 57245.52 88888.00 2003-07-01 04:47:15.423 182 15812.80 600.32 57245.89 88888.00 2003-07-01 04:47:16.423 182 15812.54 599.82 57245.89 88888.00 2003-07-01 04:47:17.423 182 15812.02 599.45 57245.77 88888.00 2003-07-01 04:47:18.423 182 15811.63 599.82 57246.38 88888.00 2003-07-01 04:47:19.423 182 15811.37 599.08 57245.77 88888.00 2003-07-01 04:47:20.423 182 15809.95 599.58 57245.52 88888.00 2003-07-01 04:47:21.423 182 15809.95 599.20 57245.28 88888.00 2003-07-01 04:47:22.423 182 15810.21 599.58 57244.91 88888.00 2003-07-01 04:47:23.423 182 15808.91 598.83 57245.89 88888.00 2003-07-01 04:47:24.423 182 15809.17 599.33 57245.28 88888.00 2003-07-01 04:47:25.423 182 15808.26 598.34 57244.91 88888.00 2003-07-01 04:47:26.423 182 15808.26 599.20 57245.04 88888.00 2003-07-01 04:47:27.423 182 15807.61 599.08 57244.67 88888.00 2003-07-01 04:47:28.423 182 15808.00 598.96 57244.55 88888.00 2003-07-01 04:47:29.423 182 15807.87 598.46 57244.30 88888.00 2003-07-01 04:47:30.423 182 15806.83 598.96 57243.69 88888.00 2003-07-01 04:47:31.423 182 15807.35 598.71 57244.42 88888.00 2003-07-01 04:47:32.423 182 15806.83 598.34 57243.45 88888.00 2003-07-01 04:47:33.423 182 15806.83 599.20 57243.93 88888.00 2003-07-01 04:47:34.423 182 15806.44 598.34 57243.32 88888.00 2003-07-01 04:47:35.423 182 15806.83 598.71 57242.47 88888.00 2003-07-01 04:47:36.423 182 15806.70 598.34 57242.34 88888.00 2003-07-01 04:47:37.423 182 15806.83 598.71 57242.59 88888.00 2003-07-01 04:47:38.423 182 15807.09 597.84 57242.71 88888.00 2003-07-01 04:47:39.423 182 15807.22 597.97 57242.34 88888.00 2003-07-01 04:47:40.423 182 15807.22 597.72 57242.10 88888.00 2003-07-01 04:47:41.423 182 15807.09 597.84 57242.10 88888.00 2003-07-01 04:47:42.423 182 15807.35 597.47 57241.86 88888.00 2003-07-01 04:47:43.423 182 15807.74 597.22 57241.25 88888.00 2003-07-01 04:47:44.423 182 15807.22 596.73 57240.88 88888.00 2003-07-01 04:47:45.423 182 15807.09 597.22 57241.98 88888.00 2003-07-01 04:47:46.423 182 15807.74 596.60 57241.73 88888.00 2003-07-01 04:47:47.423 182 15807.87 595.61 57240.75 88888.00 2003-07-01 04:47:48.423 182 15808.13 596.36 57240.63 88888.00 2003-07-01 04:47:49.423 182 15808.00 595.37 57240.51 88888.00 2003-07-01 04:47:50.423 182 15808.13 595.61 57241.12 88888.00 2003-07-01 04:47:51.423 182 15807.87 595.49 57240.27 88888.00 2003-07-01 04:47:52.423 182 15807.48 594.87 57239.53 88888.00 2003-07-01 04:47:53.423 182 15808.39 594.87 57240.02 88888.00 2003-07-01 04:47:54.423 182 15808.78 595.12 57240.51 88888.00 2003-07-01 04:47:55.423 182 15808.52 594.25 57239.78 88888.00 2003-07-01 04:47:56.423 182 15808.52 594.13 57239.66 88888.00 2003-07-01 04:47:57.423 182 15808.39 594.25 57239.78 88888.00 2003-07-01 04:47:58.423 182 15808.91 593.88 57239.29 88888.00 2003-07-01 04:47:59.423 182 15808.52 593.63 57239.41 88888.00 2003-07-01 04:48:00.423 182 15808.26 593.63 57239.16 88888.00 2003-07-01 04:48:01.423 182 15808.39 593.14 57238.92 88888.00 2003-07-01 04:48:02.423 182 15808.78 593.01 57238.55 88888.00 2003-07-01 04:48:03.423 182 15808.52 592.89 57238.55 88888.00 2003-07-01 04:48:04.423 182 15808.91 592.52 57238.80 88888.00 2003-07-01 04:48:05.423 182 15809.30 592.64 57239.04 88888.00 2003-07-01 04:48:06.423 182 15808.52 592.52 57238.80 88888.00 2003-07-01 04:48:07.423 182 15808.91 591.90 57238.55 88888.00 2003-07-01 04:48:08.423 182 15808.91 592.52 57238.07 88888.00 2003-07-01 04:48:09.423 182 15809.30 592.52 57237.94 88888.00 2003-07-01 04:48:10.423 182 15809.82 591.40 57237.82 88888.00 2003-07-01 04:48:11.423 182 15809.43 591.77 57238.07 88888.00 2003-07-01 04:48:12.423 182 15810.08 592.27 57237.33 88888.00 2003-07-01 04:48:13.423 182 15809.56 592.27 57237.45 88888.00 2003-07-01 04:48:14.423 182 15810.46 592.39 57237.82 88888.00 2003-07-01 04:48:15.423 182 15810.46 592.27 57237.09 88888.00 2003-07-01 04:48:16.423 182 15809.95 592.39 57237.58 88888.00 2003-07-01 04:48:17.423 182 15810.08 592.02 57237.45 88888.00 2003-07-01 04:48:18.423 182 15810.59 592.76 57237.21 88888.00 2003-07-01 04:48:19.423 182 15810.98 593.14 57236.48 88888.00 2003-07-01 04:48:20.423 182 15810.72 592.39 57237.58 88888.00 2003-07-01 04:48:21.423 182 15811.63 593.14 57237.21 88888.00 2003-07-01 04:48:22.423 182 15812.02 593.14 57237.09 88888.00 2003-07-01 04:48:23.423 182 15811.89 593.38 57236.72 88888.00 2003-07-01 04:48:24.423 182 15812.67 593.14 57237.09 88888.00 2003-07-01 04:48:25.423 182 15812.54 593.88 57236.96 88888.00 2003-07-01 04:48:26.423 182 15813.45 593.38 57237.21 88888.00 2003-07-01 04:48:27.423 182 15813.71 592.89 57237.21 88888.00 2003-07-01 04:48:28.423 182 15813.45 593.51 57237.21 88888.00 2003-07-01 04:48:29.423 182 15814.10 592.64 57236.36 88888.00 2003-07-01 04:48:30.423 182 15814.75 592.76 57236.72 88888.00 2003-07-01 04:48:31.423 182 15813.32 591.90 57236.60 88888.00 2003-07-01 04:48:32.423 182 15813.97 592.39 57236.84 88888.00 2003-07-01 04:48:33.423 182 15814.23 592.15 57237.09 88888.00 2003-07-01 04:48:34.423 182 15814.75 591.53 57236.72 88888.00 2003-07-01 04:48:35.423 182 15814.49 591.40 57236.48 88888.00 2003-07-01 04:48:36.423 182 15814.49 591.65 57236.60 88888.00 2003-07-01 04:48:37.423 182 15813.97 590.53 57237.09 88888.00 2003-07-01 04:48:38.423 182 15813.84 590.91 57236.60 88888.00 2003-07-01 04:48:39.423 182 15813.97 590.91 57236.48 88888.00 2003-07-01 04:48:40.423 182 15813.71 590.78 57236.84 88888.00 2003-07-01 04:48:41.423 182 15813.97 590.29 57236.23 88888.00 2003-07-01 04:48:42.423 182 15813.71 590.78 57236.84 88888.00 2003-07-01 04:48:43.423 182 15813.71 590.78 57236.11 88888.00 2003-07-01 04:48:44.423 182 15813.19 590.41 57236.23 88888.00 2003-07-01 04:48:45.423 182 15813.32 589.92 57236.48 88888.00 2003-07-01 04:48:46.423 182 15813.97 590.29 57236.72 88888.00 2003-07-01 04:48:47.423 182 15813.45 590.04 57235.50 88888.00 2003-07-01 04:48:48.423 182 15814.23 590.66 57236.48 88888.00 2003-07-01 04:48:49.423 182 15814.23 590.16 57236.48 88888.00 2003-07-01 04:48:50.423 182 15813.97 590.04 57236.72 88888.00 2003-07-01 04:48:51.423 182 15813.19 590.53 57236.36 88888.00 2003-07-01 04:48:52.423 182 15813.06 590.29 57235.25 88888.00 2003-07-01 04:48:53.423 182 15813.71 589.67 57235.99 88888.00 2003-07-01 04:48:54.423 182 15813.97 590.16 57235.74 88888.00 2003-07-01 04:48:55.423 182 15814.23 590.04 57236.60 88888.00 2003-07-01 04:48:56.423 182 15812.93 589.17 57236.48 88888.00 2003-07-01 04:48:57.423 182 15814.10 589.54 57235.74 88888.00 2003-07-01 04:48:58.423 182 15812.93 589.17 57235.01 88888.00 2003-07-01 04:48:59.423 182 15812.54 589.79 57235.86 88888.00 2003-07-01 04:49:00.423 182 15813.58 590.04 57235.25 88888.00 2003-07-01 04:49:01.423 182 15813.32 589.79 57235.86 88888.00 2003-07-01 04:49:02.423 182 15812.67 589.17 57236.11 88888.00 2003-07-01 04:49:03.423 182 15812.41 589.54 57235.86 88888.00 2003-07-01 04:49:04.423 182 15813.45 589.17 57236.23 88888.00 2003-07-01 04:49:05.423 182 15812.41 590.16 57235.13 88888.00 2003-07-01 04:49:06.423 182 15812.93 589.79 57235.13 88888.00 2003-07-01 04:49:07.423 182 15812.41 590.41 57235.86 88888.00 2003-07-01 04:49:08.423 182 15812.28 590.04 57235.25 88888.00 2003-07-01 04:49:09.423 182 15812.41 590.41 57235.01 88888.00 2003-07-01 04:49:10.423 182 15811.63 591.03 57235.62 88888.00 2003-07-01 04:49:11.423 182 15811.76 590.78 57234.64 88888.00 2003-07-01 04:49:12.423 182 15812.28 591.28 57235.13 88888.00 2003-07-01 04:49:13.423 182 15812.67 591.03 57235.62 88888.00 2003-07-01 04:49:14.423 182 15811.89 591.28 57235.38 88888.00 2003-07-01 04:49:15.423 182 15812.41 591.77 57235.01 88888.00 2003-07-01 04:49:16.423 182 15812.41 592.52 57235.50 88888.00 2003-07-01 04:49:17.423 182 15813.45 592.15 57235.01 88888.00 2003-07-01 04:49:18.423 182 15812.54 592.64 57234.77 88888.00 2003-07-01 04:49:19.423 182 15813.06 592.27 57234.89 88888.00 2003-07-01 04:49:20.423 182 15812.93 591.77 57235.13 88888.00 2003-07-01 04:49:21.423 182 15813.58 592.64 57234.64 88888.00 2003-07-01 04:49:22.423 182 15812.67 592.52 57234.89 88888.00 2003-07-01 04:49:23.423 182 15812.80 592.64 57234.03 88888.00 2003-07-01 04:49:24.423 182 15813.45 593.01 57234.64 88888.00 2003-07-01 04:49:25.423 182 15813.71 593.63 57234.40 88888.00 2003-07-01 04:49:26.423 182 15813.45 592.76 57235.01 88888.00 2003-07-01 04:49:27.423 182 15814.49 592.76 57233.91 88888.00 2003-07-01 04:49:28.423 182 15814.62 593.01 57234.15 88888.00 2003-07-01 04:49:29.423 182 15813.84 593.76 57234.03 88888.00 2003-07-01 04:49:30.423 182 15814.36 592.89 57234.52 88888.00 2003-07-01 04:49:31.423 182 15813.97 593.26 57233.42 88888.00 2003-07-01 04:49:32.423 182 15814.23 593.14 57234.27 88888.00 2003-07-01 04:49:33.423 182 15814.36 593.01 57234.27 88888.00 2003-07-01 04:49:34.423 182 15815.14 592.39 57234.03 88888.00 2003-07-01 04:49:35.423 182 15815.53 592.64 57234.03 88888.00 2003-07-01 04:49:36.423 182 15814.75 592.39 57233.79 88888.00 2003-07-01 04:49:37.423 182 15815.40 592.39 57234.03 88888.00 2003-07-01 04:49:38.423 182 15814.88 591.90 57233.54 88888.00 2003-07-01 04:49:39.423 182 15815.14 591.65 57233.79 88888.00 2003-07-01 04:49:40.423 182 15815.14 591.65 57233.42 88888.00 2003-07-01 04:49:41.423 182 15814.75 590.91 57232.81 88888.00 2003-07-01 04:49:42.423 182 15814.36 591.03 57232.56 88888.00 2003-07-01 04:49:43.423 182 15814.88 590.78 57232.93 88888.00 2003-07-01 04:49:44.423 182 15814.88 590.66 57232.81 88888.00 2003-07-01 04:49:45.423 182 15814.36 590.16 57232.44 88888.00 2003-07-01 04:49:46.423 182 15814.88 590.16 57232.44 88888.00 2003-07-01 04:49:47.423 182 15814.88 589.42 57232.44 88888.00 2003-07-01 04:49:48.423 182 15814.88 588.80 57232.20 88888.00 2003-07-01 04:49:49.423 182 15814.62 589.17 57231.83 88888.00 2003-07-01 04:49:50.423 182 15814.88 589.17 57232.20 88888.00 2003-07-01 04:49:51.423 182 15814.23 588.68 57232.07 88888.00 2003-07-01 04:49:52.423 182 15814.88 588.92 57231.83 88888.00 2003-07-01 04:49:53.423 182 15814.75 588.31 57231.83 88888.00 2003-07-01 04:49:54.423 182 15814.49 587.93 57231.59 88888.00 2003-07-01 04:49:55.423 182 15814.62 587.19 57231.10 88888.00 2003-07-01 04:49:56.423 182 15814.10 587.31 57231.83 88888.00 2003-07-01 04:49:57.423 182 15815.01 587.44 57230.85 88888.00 2003-07-01 04:49:58.423 182 15813.71 586.70 57231.59 88888.00 2003-07-01 04:49:59.423 182 15813.84 587.56 57230.73 88888.00 2003-07-01 04:50:00.423 182 15814.36 587.07 57231.10 88888.00 2003-07-01 04:50:01.423 182 15813.84 586.94 57230.00 88888.00 2003-07-01 04:50:02.423 182 15813.71 586.94 57230.48 88888.00 2003-07-01 04:50:03.423 182 15814.23 585.83 57230.48 88888.00 2003-07-01 04:50:04.423 182 15813.71 586.70 57230.24 88888.00 2003-07-01 04:50:05.423 182 15813.84 586.70 57230.36 88888.00 2003-07-01 04:50:06.423 182 15813.32 586.45 57230.12 88888.00 2003-07-01 04:50:07.423 182 15813.32 586.32 57230.73 88888.00 2003-07-01 04:50:08.423 182 15813.58 586.57 57230.00 88888.00 2003-07-01 04:50:09.423 182 15813.45 586.08 57229.75 88888.00 2003-07-01 04:50:10.423 182 15812.93 585.70 57229.88 88888.00 2003-07-01 04:50:11.423 182 15813.32 586.20 57230.12 88888.00 2003-07-01 04:50:12.423 182 15812.54 586.70 57228.53 88888.00 2003-07-01 04:50:13.423 182 15812.15 586.45 57229.14 88888.00 2003-07-01 04:50:14.423 182 15811.89 585.83 57229.38 88888.00 2003-07-01 04:50:15.423 182 15812.80 586.32 57229.14 88888.00 2003-07-01 04:50:16.423 182 15812.02 586.20 57228.77 88888.00 2003-07-01 04:50:17.423 182 15811.63 585.70 57228.89 88888.00 2003-07-01 04:50:18.423 182 15812.02 586.08 57228.77 88888.00 2003-07-01 04:50:19.423 182 15810.98 586.20 57228.53 88888.00 2003-07-01 04:50:20.423 182 15811.50 586.32 57228.16 88888.00 2003-07-01 04:50:21.423 182 15810.46 586.45 57228.53 88888.00 2003-07-01 04:50:22.423 182 15811.89 586.32 57228.29 88888.00 2003-07-01 04:50:23.423 182 15810.98 586.45 57228.04 88888.00 2003-07-01 04:50:24.423 182 15810.46 586.70 57228.29 88888.00 2003-07-01 04:50:25.423 182 15810.46 586.45 57227.92 88888.00 2003-07-01 04:50:26.423 182 15810.21 586.20 57228.04 88888.00 2003-07-01 04:50:27.423 182 15810.21 586.94 57227.92 88888.00 2003-07-01 04:50:28.423 182 15810.21 586.70 57227.43 88888.00 2003-07-01 04:50:29.423 182 15810.85 587.07 57226.94 88888.00 2003-07-01 04:50:30.423 182 15809.95 586.82 57227.43 88888.00 2003-07-01 04:50:31.423 182 15810.59 587.19 57227.18 88888.00 2003-07-01 04:50:32.423 182 15809.82 586.70 57226.94 88888.00 2003-07-01 04:50:33.423 182 15810.59 585.95 57226.57 88888.00 2003-07-01 04:50:34.423 182 15809.82 587.31 57226.94 88888.00 2003-07-01 04:50:35.423 182 15810.08 586.70 57227.06 88888.00 2003-07-01 04:50:36.423 182 15810.08 587.56 57226.45 88888.00 2003-07-01 04:50:37.423 182 15810.59 586.82 57227.18 88888.00 2003-07-01 04:50:38.423 182 15810.98 587.19 57225.96 88888.00 2003-07-01 04:50:39.423 182 15810.46 587.44 57225.35 88888.00 2003-07-01 04:50:40.423 182 15811.37 586.82 57226.21 88888.00 2003-07-01 04:50:41.423 182 15810.98 587.44 57225.71 88888.00 2003-07-01 04:50:42.423 182 15811.24 587.19 57225.84 88888.00 2003-07-01 04:50:43.423 182 15812.02 587.56 57225.35 88888.00 2003-07-01 04:50:44.423 182 15811.63 587.19 57225.47 88888.00 2003-07-01 04:50:45.423 182 15812.28 587.31 57224.86 88888.00 2003-07-01 04:50:46.423 182 15812.02 586.70 57225.59 88888.00 2003-07-01 04:50:47.423 182 15812.54 587.44 57225.11 88888.00 2003-07-01 04:50:48.423 182 15812.28 587.07 57225.11 88888.00 2003-07-01 04:50:49.423 182 15812.67 586.45 57225.35 88888.00 2003-07-01 04:50:50.423 182 15812.80 586.70 57224.86 88888.00 2003-07-01 04:50:51.423 182 15813.06 586.57 57224.98 88888.00 2003-07-01 04:50:52.423 182 15813.45 585.83 57224.62 88888.00 2003-07-01 04:50:53.423 182 15813.19 585.83 57224.13 88888.00 2003-07-01 04:50:54.423 182 15813.97 584.96 57224.62 88888.00 2003-07-01 04:50:55.423 182 15813.97 585.46 57224.37 88888.00 2003-07-01 04:50:56.423 182 15813.97 584.96 57224.37 88888.00 2003-07-01 04:50:57.423 182 15813.84 585.09 57224.13 88888.00 2003-07-01 04:50:58.423 182 15814.10 584.84 57224.13 88888.00 2003-07-01 04:50:59.423 182 15814.36 584.47 57223.64 88888.00 2003-07-01 04:51:00.423 182 15815.01 583.85 57223.64 88888.00 2003-07-01 04:51:01.423 182 15815.14 584.34 57223.76 88888.00 2003-07-01 04:51:02.423 182 15814.62 584.34 57223.52 88888.00 2003-07-01 04:51:03.423 182 15814.75 583.48 57224.00 88888.00 2003-07-01 04:51:04.423 182 15814.88 583.10 57223.64 88888.00 2003-07-01 04:51:05.423 182 15815.27 582.98 57223.76 88888.00 2003-07-01 04:51:06.423 182 15815.79 582.98 57223.76 88888.00 2003-07-01 04:51:07.423 182 15815.40 583.10 57223.39 88888.00 2003-07-01 04:51:08.423 182 15815.92 582.98 57223.27 88888.00 2003-07-01 04:51:09.423 182 15815.14 581.87 57223.15 88888.00 2003-07-01 04:51:10.423 182 15814.62 582.48 57223.03 88888.00 2003-07-01 04:51:11.423 182 15816.18 581.37 57223.03 88888.00 2003-07-01 04:51:12.423 182 15815.14 581.49 57223.39 88888.00 2003-07-01 04:51:13.423 182 15815.92 580.87 57223.39 88888.00 2003-07-01 04:51:14.423 182 15814.88 580.87 57223.39 88888.00 2003-07-01 04:51:15.423 182 15815.40 580.26 57223.52 88888.00 2003-07-01 04:51:16.423 182 15815.27 579.26 57222.66 88888.00 2003-07-01 04:51:17.423 182 15814.75 580.50 57223.27 88888.00 2003-07-01 04:51:18.423 182 15815.79 579.26 57223.15 88888.00 2003-07-01 04:51:19.423 182 15815.79 579.51 57222.78 88888.00 2003-07-01 04:51:20.423 182 15815.79 579.02 57223.15 88888.00 2003-07-01 04:51:21.423 182 15815.53 578.52 57222.78 88888.00 2003-07-01 04:51:22.423 182 15814.75 578.64 57223.03 88888.00 2003-07-01 04:51:23.423 182 15815.53 578.27 57222.78 88888.00 2003-07-01 04:51:24.423 182 15815.66 577.90 57223.15 88888.00 2003-07-01 04:51:25.423 182 15815.01 577.53 57222.17 88888.00 2003-07-01 04:51:26.423 182 15815.01 577.53 57222.17 88888.00 2003-07-01 04:51:27.423 182 15814.75 577.90 57221.80 88888.00 2003-07-01 04:51:28.423 182 15814.75 576.79 57222.41 88888.00 2003-07-01 04:51:29.423 182 15815.01 577.65 57222.91 88888.00 2003-07-01 04:51:30.423 182 15814.62 577.41 57222.41 88888.00 2003-07-01 04:51:31.423 182 15814.88 577.41 57221.93 88888.00 2003-07-01 04:51:32.423 182 15814.49 577.41 57222.05 88888.00 2003-07-01 04:51:33.423 182 15813.71 578.03 57221.56 88888.00 2003-07-01 04:51:34.423 182 15814.62 576.91 57221.93 88888.00 2003-07-01 04:51:35.423 182 15813.71 577.03 57222.29 88888.00 2003-07-01 04:51:36.423 182 15814.62 577.41 57222.54 88888.00 2003-07-01 04:51:37.423 182 15814.10 576.54 57222.29 88888.00 2003-07-01 04:51:38.423 182 15814.36 577.03 57222.17 88888.00 2003-07-01 04:51:39.423 182 15814.49 577.03 57222.17 88888.00 2003-07-01 04:51:40.423 182 15814.23 576.17 57221.56 88888.00 2003-07-01 04:51:41.423 182 15814.49 576.17 57222.05 88888.00 2003-07-01 04:51:42.423 182 15814.49 575.92 57221.07 88888.00 2003-07-01 04:51:43.423 182 15814.10 575.92 57221.32 88888.00 2003-07-01 04:51:44.423 182 15813.97 576.29 57221.19 88888.00 2003-07-01 04:51:45.423 182 15813.45 575.92 57221.07 88888.00 2003-07-01 04:51:46.423 182 15814.62 574.81 57221.44 88888.00 2003-07-01 04:51:47.423 182 15813.71 575.18 57221.32 88888.00 2003-07-01 04:51:48.423 182 15813.71 575.05 57221.07 88888.00 2003-07-01 04:51:49.423 182 15814.10 574.93 57221.19 88888.00 2003-07-01 04:51:50.423 182 15813.58 574.43 57220.34 88888.00 2003-07-01 04:51:51.423 182 15813.45 574.56 57220.21 88888.00 2003-07-01 04:51:52.423 182 15813.32 574.19 57220.46 88888.00 2003-07-01 04:51:53.423 182 15812.67 573.81 57220.58 88888.00 2003-07-01 04:51:54.423 182 15812.93 573.94 57220.34 88888.00 2003-07-01 04:51:55.423 182 15812.54 573.94 57219.85 88888.00 2003-07-01 04:51:56.423 182 15812.54 573.07 57219.60 88888.00 2003-07-01 04:51:57.423 182 15812.15 573.69 57219.97 88888.00 2003-07-01 04:51:58.423 182 15811.76 572.95 57219.48 88888.00 2003-07-01 04:51:59.423 182 15811.63 573.07 57219.23 88888.00 2003-07-01 04:52:00.423 182 15812.28 573.57 57219.85 88888.00 2003-07-01 04:52:01.423 182 15812.02 572.20 57219.11 88888.00 2003-07-01 04:52:02.423 182 15812.02 572.45 57218.75 88888.00 2003-07-01 04:52:03.423 182 15811.63 571.96 57219.85 88888.00 2003-07-01 04:52:04.423 182 15811.11 571.96 57219.11 88888.00 2003-07-01 04:52:05.423 182 15811.37 571.46 57218.62 88888.00 2003-07-01 04:52:06.423 182 15810.85 571.59 57218.75 88888.00 2003-07-01 04:52:07.423 182 15811.11 571.83 57218.26 88888.00 2003-07-01 04:52:08.423 182 15810.98 571.46 57218.62 88888.00 2003-07-01 04:52:09.423 182 15810.85 571.21 57217.77 88888.00 2003-07-01 04:52:10.423 182 15810.33 570.84 57218.26 88888.00 2003-07-01 04:52:11.423 182 15810.46 570.35 57218.01 88888.00 2003-07-01 04:52:12.423 182 15810.72 570.72 57217.52 88888.00 2003-07-01 04:52:13.423 182 15810.33 569.73 57217.77 88888.00 2003-07-01 04:52:14.423 182 15810.08 569.98 57217.04 88888.00 2003-07-01 04:52:15.423 182 15810.46 569.98 57217.89 88888.00 2003-07-01 04:52:16.423 182 15810.59 569.36 57217.77 88888.00 2003-07-01 04:52:17.423 182 15810.46 569.36 57217.28 88888.00 2003-07-01 04:52:18.423 182 15810.33 568.61 57217.52 88888.00 2003-07-01 04:52:19.423 182 15810.21 568.86 57216.91 88888.00 2003-07-01 04:52:20.423 182 15810.08 568.12 57216.79 88888.00 2003-07-01 04:52:21.423 182 15809.56 568.37 57216.06 88888.00 2003-07-01 04:52:22.423 182 15810.21 568.12 57216.67 88888.00 2003-07-01 04:52:23.423 182 15809.56 568.24 57216.18 88888.00 2003-07-01 04:52:24.423 182 15809.82 567.75 57216.18 88888.00 2003-07-01 04:52:25.423 182 15809.95 567.87 57216.18 88888.00 2003-07-01 04:52:26.423 182 15809.17 567.75 57216.55 88888.00 2003-07-01 04:52:27.423 182 15809.56 567.75 57215.93 88888.00 2003-07-01 04:52:28.423 182 15809.82 566.88 57215.81 88888.00 2003-07-01 04:52:29.423 182 15809.43 567.00 57215.57 88888.00 2003-07-01 04:52:30.423 182 15809.17 567.13 57215.20 88888.00 2003-07-01 04:52:31.423 182 15809.82 567.00 57215.20 88888.00 2003-07-01 04:52:32.423 182 15809.56 566.51 57215.69 88888.00 2003-07-01 04:52:33.423 182 15809.82 566.51 57214.84 88888.00 2003-07-01 04:52:34.423 182 15809.30 566.38 57215.08 88888.00 2003-07-01 04:52:35.423 182 15809.56 566.01 57214.34 88888.00 2003-07-01 04:52:36.423 182 15808.91 566.14 57214.84 88888.00 2003-07-01 04:52:37.423 182 15808.39 565.64 57214.59 88888.00 2003-07-01 04:52:38.423 182 15809.56 565.64 57214.59 88888.00 2003-07-01 04:52:39.423 182 15809.82 565.52 57214.59 88888.00 2003-07-01 04:52:40.423 182 15809.43 565.14 57213.86 88888.00 2003-07-01 04:52:41.423 182 15809.30 565.14 57213.73 88888.00 2003-07-01 04:52:42.423 182 15808.78 564.77 57213.86 88888.00 2003-07-01 04:52:43.423 182 15809.04 564.53 57213.86 88888.00 2003-07-01 04:52:44.423 182 15808.78 564.40 57214.10 88888.00 2003-07-01 04:52:45.423 182 15808.52 564.03 57213.73 88888.00 2003-07-01 04:52:46.423 182 15808.91 563.91 57213.61 88888.00 2003-07-01 04:52:47.423 182 15808.91 564.03 57213.61 88888.00 2003-07-01 04:52:48.423 182 15808.65 563.91 57213.00 88888.00 2003-07-01 04:52:49.423 182 15808.65 563.53 57213.37 88888.00 2003-07-01 04:52:50.423 182 15808.65 563.53 57213.25 88888.00 2003-07-01 04:52:51.423 182 15808.26 563.04 57212.51 88888.00 2003-07-01 04:52:52.423 182 15808.00 562.42 57212.88 88888.00 2003-07-01 04:52:53.423 182 15808.52 562.42 57212.63 88888.00 2003-07-01 04:52:54.423 182 15807.87 563.04 57212.63 88888.00 2003-07-01 04:52:55.423 182 15808.39 562.05 57212.63 88888.00 2003-07-01 04:52:56.423 182 15808.00 562.30 57212.63 88888.00 2003-07-01 04:52:57.423 182 15807.74 562.30 57212.14 88888.00 2003-07-01 04:52:58.423 182 15808.00 562.17 57212.39 88888.00 2003-07-01 04:52:59.423 182 15807.61 561.92 57212.27 88888.00 2003-07-01 04:53:00.423 182 15808.00 561.43 57212.14 88888.00 2003-07-01 04:53:01.423 182 15807.61 561.92 57212.02 88888.00 2003-07-01 04:53:02.423 182 15806.70 561.06 57211.66 88888.00 2003-07-01 04:53:03.423 182 15806.70 561.18 57211.54 88888.00 2003-07-01 04:53:04.423 182 15806.83 560.81 57211.04 88888.00 2003-07-01 04:53:05.423 182 15806.57 560.93 57211.78 88888.00 2003-07-01 04:53:06.423 182 15806.96 560.44 57211.41 88888.00 2003-07-01 04:53:07.423 182 15806.44 559.70 57210.68 88888.00 2003-07-01 04:53:08.423 182 15806.83 560.69 57210.80 88888.00 2003-07-01 04:53:09.423 182 15806.18 559.20 57210.92 88888.00 2003-07-01 04:53:10.423 182 15805.66 559.57 57210.80 88888.00 2003-07-01 04:53:11.423 182 15805.92 560.31 57211.17 88888.00 2003-07-01 04:53:12.423 182 15806.31 560.07 57209.95 88888.00 2003-07-01 04:53:13.423 182 15806.05 559.70 57211.17 88888.00 2003-07-01 04:53:14.423 182 15805.40 559.45 57210.92 88888.00 2003-07-01 04:53:15.423 182 15805.53 559.57 57210.19 88888.00 2003-07-01 04:53:16.423 182 15806.05 559.20 57209.95 88888.00 2003-07-01 04:53:17.423 182 15805.53 558.58 57210.19 88888.00 2003-07-01 04:53:18.423 182 15804.75 559.57 57209.82 88888.00 2003-07-01 04:53:19.423 182 15804.75 558.09 57209.70 88888.00 2003-07-01 04:53:20.423 182 15805.40 559.08 57209.95 88888.00 2003-07-01 04:53:21.423 182 15805.27 558.95 57209.82 88888.00 2003-07-01 04:53:22.423 182 15804.88 558.70 57209.45 88888.00 2003-07-01 04:53:23.423 182 15804.88 558.70 57209.82 88888.00 2003-07-01 04:53:24.423 182 15804.49 558.09 57209.70 88888.00 2003-07-01 04:53:25.423 182 15805.01 558.58 57209.70 88888.00 2003-07-01 04:53:26.423 182 15805.01 558.46 57208.60 88888.00 2003-07-01 04:53:27.423 182 15803.97 558.58 57208.84 88888.00 2003-07-01 04:53:28.423 182 15804.23 558.21 57208.48 88888.00 2003-07-01 04:53:29.423 182 15804.75 558.33 57208.72 88888.00 2003-07-01 04:53:30.423 182 15804.36 558.46 57208.60 88888.00 2003-07-01 04:53:31.423 182 15804.49 558.33 57208.11 88888.00 2003-07-01 04:53:32.423 182 15805.40 558.46 57208.60 88888.00 2003-07-01 04:53:33.423 182 15804.49 558.33 57208.48 88888.00 2003-07-01 04:53:34.423 182 15804.88 558.83 57208.72 88888.00 2003-07-01 04:53:35.423 182 15805.53 558.58 57207.99 88888.00 2003-07-01 04:53:36.423 182 15804.75 558.83 57207.87 88888.00 2003-07-01 04:53:37.423 182 15805.53 557.96 57208.23 88888.00 2003-07-01 04:53:38.423 182 15805.14 558.46 57207.87 88888.00 2003-07-01 04:53:39.423 182 15805.92 557.34 57207.99 88888.00 2003-07-01 04:53:40.423 182 15805.27 557.71 57208.11 88888.00 2003-07-01 04:53:41.423 182 15806.05 557.34 57207.99 88888.00 2003-07-01 04:53:42.423 182 15805.92 557.71 57207.74 88888.00 2003-07-01 04:53:43.423 182 15805.53 557.47 57207.99 88888.00 2003-07-01 04:53:44.423 182 15805.40 556.60 57207.74 88888.00 2003-07-01 04:53:45.423 182 15805.66 557.59 57207.25 88888.00 2003-07-01 04:53:46.423 182 15806.18 557.96 57207.87 88888.00 2003-07-01 04:53:47.423 182 15806.18 557.96 57207.87 88888.00 2003-07-01 04:53:48.423 182 15806.18 558.21 57207.50 88888.00 2003-07-01 04:53:49.423 182 15806.44 557.22 57207.87 88888.00 2003-07-01 04:53:50.423 182 15806.05 557.22 57207.50 88888.00 2003-07-01 04:53:51.423 182 15806.70 556.97 57207.50 88888.00 2003-07-01 04:53:52.423 182 15806.70 557.22 57207.38 88888.00 2003-07-01 04:53:53.423 182 15806.70 557.22 57207.99 88888.00 2003-07-01 04:53:54.423 182 15806.83 556.60 57207.99 88888.00 2003-07-01 04:53:55.423 182 15806.31 556.85 57207.01 88888.00 2003-07-01 04:53:56.423 182 15805.66 556.10 57207.50 88888.00 2003-07-01 04:53:57.423 182 15806.44 556.72 57207.38 88888.00 2003-07-01 04:53:58.423 182 15806.70 557.22 57207.01 88888.00 2003-07-01 04:53:59.423 182 15806.44 555.98 57207.74 88888.00 2003-07-01 04:54:00.423 182 15805.92 556.23 57207.99 88888.00 2003-07-01 04:54:01.423 182 15806.70 555.98 57208.23 88888.00 2003-07-01 04:54:02.423 182 15806.57 556.60 57208.48 88888.00 2003-07-01 04:54:03.423 182 15806.83 556.48 57207.38 88888.00 2003-07-01 04:54:04.423 182 15806.83 556.10 57207.74 88888.00 2003-07-01 04:54:05.423 182 15807.22 556.10 57207.74 88888.00 2003-07-01 04:54:06.423 182 15806.57 556.48 57207.87 88888.00 2003-07-01 04:54:07.423 182 15806.05 555.98 57207.50 88888.00 2003-07-01 04:54:08.423 182 15805.92 556.23 57208.11 88888.00 2003-07-01 04:54:09.423 182 15805.53 555.61 57208.23 88888.00 2003-07-01 04:54:10.423 182 15805.92 555.73 57207.62 88888.00 2003-07-01 04:54:11.423 182 15805.92 555.73 57207.74 88888.00 2003-07-01 04:54:12.423 182 15805.66 555.73 57207.62 88888.00 2003-07-01 04:54:13.423 182 15805.66 555.86 57207.62 88888.00 2003-07-01 04:54:14.423 182 15806.18 555.73 57207.87 88888.00 2003-07-01 04:54:15.423 182 15806.05 555.24 57208.11 88888.00 2003-07-01 04:54:16.423 182 15806.18 554.99 57207.99 88888.00 2003-07-01 04:54:17.423 182 15805.53 555.73 57208.11 88888.00 2003-07-01 04:54:18.423 182 15805.14 555.36 57208.11 88888.00 2003-07-01 04:54:19.423 182 15806.05 554.37 57207.38 88888.00 2003-07-01 04:54:20.423 182 15804.88 555.48 57207.74 88888.00 2003-07-01 04:54:21.423 182 15805.14 554.74 57208.11 88888.00 2003-07-01 04:54:22.423 182 15805.01 555.24 57207.87 88888.00 2003-07-01 04:54:23.423 182 15805.27 555.36 57208.23 88888.00 2003-07-01 04:54:24.423 182 15804.49 555.48 57207.87 88888.00 2003-07-01 04:54:25.423 182 15804.49 555.48 57207.13 88888.00 2003-07-01 04:54:26.423 182 15804.75 555.73 57208.11 88888.00 2003-07-01 04:54:27.423 182 15804.62 555.48 57207.38 88888.00 2003-07-01 04:54:28.423 182 15805.14 555.61 57208.23 88888.00 2003-07-01 04:54:29.423 182 15804.49 555.73 57208.48 88888.00 2003-07-01 04:54:30.423 182 15805.27 556.23 57208.72 88888.00 2003-07-01 04:54:31.423 182 15805.14 556.23 57207.74 88888.00 2003-07-01 04:54:32.423 182 15805.01 556.48 57207.99 88888.00 2003-07-01 04:54:33.423 182 15804.23 556.35 57208.36 88888.00 2003-07-01 04:54:34.423 182 15805.27 556.48 57208.84 88888.00 2003-07-01 04:54:35.423 182 15804.88 556.35 57208.60 88888.00 2003-07-01 04:54:36.423 182 15805.01 556.35 57207.99 88888.00 2003-07-01 04:54:37.423 182 15805.14 555.73 57208.60 88888.00 2003-07-01 04:54:38.423 182 15805.14 556.23 57208.11 88888.00 2003-07-01 04:54:39.423 182 15804.75 556.23 57207.74 88888.00 2003-07-01 04:54:40.423 182 15805.14 557.09 57209.33 88888.00 2003-07-01 04:54:41.423 182 15805.01 556.48 57208.23 88888.00 2003-07-01 04:54:42.423 182 15805.40 556.35 57208.96 88888.00 2003-07-01 04:54:43.423 182 15805.27 556.60 57208.23 88888.00 2003-07-01 04:54:44.423 182 15805.27 556.72 57208.84 88888.00 2003-07-01 04:54:45.423 182 15806.05 557.47 57208.72 88888.00 2003-07-01 04:54:46.423 182 15805.40 556.35 57208.60 88888.00 2003-07-01 04:54:47.423 182 15805.66 556.23 57208.23 88888.00 2003-07-01 04:54:48.423 182 15805.27 556.72 57208.60 88888.00 2003-07-01 04:54:49.423 182 15805.40 556.85 57208.48 88888.00 2003-07-01 04:54:50.423 182 15806.31 555.86 57207.87 88888.00 2003-07-01 04:54:51.423 182 15805.01 556.23 57208.72 88888.00 2003-07-01 04:54:52.423 182 15805.79 556.60 57208.36 88888.00 2003-07-01 04:54:53.423 182 15805.01 555.98 57209.45 88888.00 2003-07-01 04:54:54.423 182 15805.01 556.35 57208.36 88888.00 2003-07-01 04:54:55.423 182 15805.27 555.61 57207.87 88888.00 2003-07-01 04:54:56.423 182 15805.27 556.35 57208.36 88888.00 2003-07-01 04:54:57.423 182 15804.62 556.10 57208.84 88888.00 2003-07-01 04:54:58.423 182 15804.23 555.86 57208.72 88888.00 2003-07-01 04:54:59.423 182 15804.62 555.98 57208.48 88888.00 2003-07-01 04:55:00.423 182 15804.62 555.98 57208.48 88888.00 2003-07-01 04:55:01.423 182 15804.75 556.10 57208.48 88888.00 2003-07-01 04:55:02.423 182 15805.27 555.86 57208.36 88888.00 2003-07-01 04:55:03.423 182 15804.49 555.73 57207.87 88888.00 2003-07-01 04:55:04.423 182 15804.75 555.86 57208.60 88888.00 2003-07-01 04:55:05.423 182 15805.14 556.10 57208.23 88888.00 2003-07-01 04:55:06.423 182 15805.01 555.24 57208.36 88888.00 2003-07-01 04:55:07.423 182 15804.88 554.74 57208.11 88888.00 2003-07-01 04:55:08.423 182 15804.62 555.36 57207.99 88888.00 2003-07-01 04:55:09.423 182 15804.75 554.99 57207.74 88888.00 2003-07-01 04:55:10.423 182 15804.88 554.99 57207.99 88888.00 2003-07-01 04:55:11.423 182 15804.36 554.62 57207.99 88888.00 2003-07-01 04:55:12.423 182 15805.01 554.25 57207.99 88888.00 2003-07-01 04:55:13.423 182 15804.49 553.13 57208.23 88888.00 2003-07-01 04:55:14.423 182 15803.97 554.12 57207.62 88888.00 2003-07-01 04:55:15.423 182 15804.23 553.50 57207.38 88888.00 2003-07-01 04:55:16.423 182 15804.23 552.76 57207.74 88888.00 2003-07-01 04:55:17.423 182 15804.10 553.25 57207.50 88888.00 2003-07-01 04:55:18.423 182 15802.93 552.76 57207.13 88888.00 2003-07-01 04:55:19.423 182 15802.93 552.76 57206.64 88888.00 2003-07-01 04:55:20.423 182 15802.93 552.88 57207.62 88888.00 2003-07-01 04:55:21.423 182 15803.45 552.51 57206.77 88888.00 2003-07-01 04:55:22.423 182 15802.41 552.14 57207.62 88888.00 2003-07-01 04:55:23.423 182 15802.54 552.51 57206.52 88888.00 2003-07-01 04:55:24.423 182 15802.41 552.02 57206.77 88888.00 2003-07-01 04:55:25.423 182 15801.63 552.51 57206.52 88888.00 2003-07-01 04:55:26.423 182 15801.63 553.38 57207.01 88888.00 2003-07-01 04:55:27.423 182 15801.63 551.77 57205.42 88888.00 2003-07-01 04:55:28.423 182 15801.24 551.89 57206.64 88888.00 2003-07-01 04:55:29.423 182 15800.46 551.89 57206.52 88888.00 2003-07-01 04:55:30.423 182 15800.72 552.02 57206.15 88888.00 2003-07-01 04:55:31.423 182 15800.85 552.14 57206.40 88888.00 2003-07-01 04:55:32.423 182 15800.33 551.89 57206.03 88888.00 2003-07-01 04:55:33.423 182 15801.11 552.39 57206.77 88888.00 2003-07-01 04:55:34.423 182 15800.46 552.39 57206.03 88888.00 2003-07-01 04:55:35.423 182 15800.20 552.02 57206.28 88888.00 2003-07-01 04:55:36.423 182 15799.94 552.76 57205.66 88888.00 2003-07-01 04:55:37.423 182 15799.81 552.64 57205.91 88888.00 2003-07-01 04:55:38.423 182 15800.20 552.76 57205.54 88888.00 2003-07-01 04:55:39.423 182 15800.07 552.88 57206.15 88888.00 2003-07-01 04:55:40.423 182 15799.16 552.88 57206.40 88888.00 2003-07-01 04:55:41.423 182 15799.03 552.39 57205.66 88888.00 2003-07-01 04:55:42.423 182 15799.68 552.88 57205.54 88888.00 2003-07-01 04:55:43.423 182 15799.42 553.01 57205.79 88888.00 2003-07-01 04:55:44.423 182 15799.42 553.01 57205.79 88888.00 2003-07-01 04:55:45.423 182 15799.55 553.01 57205.05 88888.00 2003-07-01 04:55:46.423 182 15798.64 553.50 57204.93 88888.00 2003-07-01 04:55:47.423 182 15799.16 553.50 57204.81 88888.00 2003-07-01 04:55:48.423 182 15799.29 553.87 57204.93 88888.00 2003-07-01 04:55:49.423 182 15799.55 553.75 57205.18 88888.00 2003-07-01 04:55:50.423 182 15799.55 553.87 57204.81 88888.00 2003-07-01 04:55:51.423 182 15798.64 553.38 57204.93 88888.00 2003-07-01 04:55:52.423 182 15799.94 553.75 57205.42 88888.00 2003-07-01 04:55:53.423 182 15799.16 554.00 57204.69 88888.00 2003-07-01 04:55:54.423 182 15799.94 553.75 57204.93 88888.00 2003-07-01 04:55:55.423 182 15799.55 553.63 57204.20 88888.00 2003-07-01 04:55:56.423 182 15799.68 553.50 57204.69 88888.00 2003-07-01 04:55:57.423 182 15799.68 554.25 57204.69 88888.00 2003-07-01 04:55:58.423 182 15798.77 553.75 57205.18 88888.00 2003-07-01 04:55:59.423 182 15799.68 553.50 57204.44 88888.00 2003-07-01 04:56:00.423 182 15799.68 553.01 57203.95 88888.00 2003-07-01 04:56:01.423 182 15799.55 553.25 57204.44 88888.00 2003-07-01 04:56:02.423 182 15798.64 553.63 57204.44 88888.00 2003-07-01 04:56:03.423 182 15799.42 553.13 57204.32 88888.00 2003-07-01 04:56:04.423 182 15798.90 552.51 57204.20 88888.00 2003-07-01 04:56:05.423 182 15799.42 553.38 57205.05 88888.00 2003-07-01 04:56:06.423 182 15799.29 553.13 57204.93 88888.00 2003-07-01 04:56:07.423 182 15799.29 553.13 57204.32 88888.00 2003-07-01 04:56:08.423 182 15799.29 553.50 57205.05 88888.00 2003-07-01 04:56:09.423 182 15799.16 553.01 57204.56 88888.00 2003-07-01 04:56:10.423 182 15799.29 553.01 57204.81 88888.00 2003-07-01 04:56:11.423 182 15799.55 553.50 57204.56 88888.00 2003-07-01 04:56:12.423 182 15800.07 553.50 57204.32 88888.00 2003-07-01 04:56:13.423 182 15799.42 553.13 57204.56 88888.00 2003-07-01 04:56:14.423 182 15798.90 553.50 57204.07 88888.00 2003-07-01 04:56:15.423 182 15799.94 553.63 57204.56 88888.00 2003-07-01 04:56:16.423 182 15799.68 554.00 57204.56 88888.00 2003-07-01 04:56:17.423 182 15799.42 554.00 57203.83 88888.00 2003-07-01 04:56:18.423 182 15800.72 553.63 57204.20 88888.00 2003-07-01 04:56:19.423 182 15799.81 554.12 57204.44 88888.00 2003-07-01 04:56:20.423 182 15800.33 553.87 57203.71 88888.00 2003-07-01 04:56:21.423 182 15801.11 553.75 57203.46 88888.00 2003-07-01 04:56:22.423 182 15800.72 553.13 57203.95 88888.00 2003-07-01 04:56:23.423 182 15800.46 553.50 57204.32 88888.00 2003-07-01 04:56:24.423 182 15800.33 553.63 57203.95 88888.00 2003-07-01 04:56:25.423 182 15800.59 552.51 57204.07 88888.00 2003-07-01 04:56:26.423 182 15800.85 553.01 57204.56 88888.00 2003-07-01 04:56:27.423 182 15800.85 552.88 57204.32 88888.00 2003-07-01 04:56:28.423 182 15800.72 552.88 57203.22 88888.00 2003-07-01 04:56:29.423 182 15800.98 552.26 57204.32 88888.00 2003-07-01 04:56:30.423 182 15800.33 552.26 57204.44 88888.00 2003-07-01 04:56:31.423 182 15800.20 551.77 57204.07 88888.00 2003-07-01 04:56:32.423 182 15800.20 551.77 57204.32 88888.00 2003-07-01 04:56:33.423 182 15800.46 551.27 57203.46 88888.00 2003-07-01 04:56:34.423 182 15800.20 551.64 57203.46 88888.00 2003-07-01 04:56:35.423 182 15800.33 551.27 57203.59 88888.00 2003-07-01 04:56:36.423 182 15799.68 551.27 57203.34 88888.00 2003-07-01 04:56:37.423 182 15800.85 551.03 57203.83 88888.00 2003-07-01 04:56:38.423 182 15800.07 551.15 57203.46 88888.00 2003-07-01 04:56:39.423 182 15799.29 551.03 57203.34 88888.00 2003-07-01 04:56:40.423 182 15799.29 550.53 57203.46 88888.00 2003-07-01 04:56:41.423 182 15799.42 550.65 57203.95 88888.00 2003-07-01 04:56:42.423 182 15799.68 550.65 57203.22 88888.00 2003-07-01 04:56:43.423 182 15799.29 550.65 57203.10 88888.00 2003-07-01 04:56:44.423 182 15799.42 551.15 57203.83 88888.00 2003-07-01 04:56:45.423 182 15798.90 550.90 57203.22 88888.00 2003-07-01 04:56:46.423 182 15798.64 551.03 57203.10 88888.00 2003-07-01 04:56:47.423 182 15798.38 550.78 57203.83 88888.00 2003-07-01 04:56:48.423 182 15798.90 551.15 57202.48 88888.00 2003-07-01 04:56:49.423 182 15798.25 551.27 57202.85 88888.00 2003-07-01 04:56:50.423 182 15798.64 551.52 57202.73 88888.00 2003-07-01 04:56:51.423 182 15797.99 551.03 57203.34 88888.00 2003-07-01 04:56:52.423 182 15798.12 550.90 57203.34 88888.00 2003-07-01 04:56:53.423 182 15798.64 552.26 57202.98 88888.00 2003-07-01 04:56:54.423 182 15799.03 551.89 57202.48 88888.00 2003-07-01 04:56:55.423 182 15798.38 552.02 57202.36 88888.00 2003-07-01 04:56:56.423 182 15798.77 551.40 57202.98 88888.00 2003-07-01 04:56:57.423 182 15798.25 552.14 57202.61 88888.00 2003-07-01 04:56:58.423 182 15798.64 551.64 57202.12 88888.00 2003-07-01 04:56:59.423 182 15798.64 551.52 57203.10 88888.00 2003-07-01 04:57:00.423 182 15797.99 551.40 57202.98 88888.00 2003-07-01 04:57:01.423 182 15798.25 551.89 57202.61 88888.00 2003-07-01 04:57:02.423 182 15797.99 551.40 57202.85 88888.00 2003-07-01 04:57:03.423 182 15797.86 551.64 57202.24 88888.00 2003-07-01 04:57:04.423 182 15798.51 551.52 57203.34 88888.00 2003-07-01 04:57:05.423 182 15798.64 551.52 57202.85 88888.00 2003-07-01 04:57:06.423 182 15797.47 551.52 57202.12 88888.00 2003-07-01 04:57:07.423 182 15798.12 551.03 57202.12 88888.00 2003-07-01 04:57:08.423 182 15798.25 551.40 57202.85 88888.00 2003-07-01 04:57:09.423 182 15798.25 551.15 57202.12 88888.00 2003-07-01 04:57:10.423 182 15798.51 551.15 57202.12 88888.00 2003-07-01 04:57:11.423 182 15798.51 551.27 57202.00 88888.00 2003-07-01 04:57:12.423 182 15797.47 550.78 57202.36 88888.00 2003-07-01 04:57:13.423 182 15797.99 550.90 57202.36 88888.00 2003-07-01 04:57:14.423 182 15798.12 552.14 57202.36 88888.00 2003-07-01 04:57:15.423 182 15798.12 551.03 57202.61 88888.00 2003-07-01 04:57:16.423 182 15798.38 551.77 57202.48 88888.00 2003-07-01 04:57:17.423 182 15797.73 552.26 57201.63 88888.00 2003-07-01 04:57:18.423 182 15797.99 552.02 57201.88 88888.00 2003-07-01 04:57:19.423 182 15798.12 551.64 57202.48 88888.00 2003-07-01 04:57:20.423 182 15798.12 551.27 57202.00 88888.00 2003-07-01 04:57:21.423 182 15798.25 551.89 57202.48 88888.00 2003-07-01 04:57:22.423 182 15798.90 551.89 57201.88 88888.00 2003-07-01 04:57:23.423 182 15797.73 551.77 57202.00 88888.00 2003-07-01 04:57:24.423 182 15797.47 551.64 57201.88 88888.00 2003-07-01 04:57:25.423 182 15798.12 551.27 57202.00 88888.00 2003-07-01 04:57:26.423 182 15797.60 551.40 57202.00 88888.00 2003-07-01 04:57:27.423 182 15797.99 551.15 57202.00 88888.00 2003-07-01 04:57:28.423 182 15798.12 551.40 57201.51 88888.00 2003-07-01 04:57:29.423 182 15797.73 550.65 57202.24 88888.00 2003-07-01 04:57:30.423 182 15798.38 551.03 57202.48 88888.00 2003-07-01 04:57:31.423 182 15798.64 550.16 57201.63 88888.00 2003-07-01 04:57:32.423 182 15799.16 550.90 57201.88 88888.00 2003-07-01 04:57:33.423 182 15798.12 550.78 57201.88 88888.00 2003-07-01 04:57:34.423 182 15798.12 550.78 57201.51 88888.00 2003-07-01 04:57:35.423 182 15798.51 550.78 57202.00 88888.00 2003-07-01 04:57:36.423 182 15798.12 550.16 57201.75 88888.00 2003-07-01 04:57:37.423 182 15798.64 550.16 57201.63 88888.00 2003-07-01 04:57:38.423 182 15798.12 550.03 57202.24 88888.00 2003-07-01 04:57:39.423 182 15798.77 550.03 57202.12 88888.00 2003-07-01 04:57:40.423 182 15799.03 549.91 57201.88 88888.00 2003-07-01 04:57:41.423 182 15799.81 549.91 57202.12 88888.00 2003-07-01 04:57:42.423 182 15799.03 550.16 57201.63 88888.00 2003-07-01 04:57:43.423 182 15798.64 549.91 57201.51 88888.00 2003-07-01 04:57:44.423 182 15799.16 550.78 57202.00 88888.00 2003-07-01 04:57:45.423 182 15798.77 549.91 57202.00 88888.00 2003-07-01 04:57:46.423 182 15799.42 550.28 57201.26 88888.00 2003-07-01 04:57:47.423 182 15799.16 550.41 57200.77 88888.00 2003-07-01 04:57:48.423 182 15799.29 550.41 57201.39 88888.00 2003-07-01 04:57:49.423 182 15798.77 549.66 57201.14 88888.00 2003-07-01 04:57:50.423 182 15798.51 549.91 57200.77 88888.00 2003-07-01 04:57:51.423 182 15798.25 550.16 57201.75 88888.00 2003-07-01 04:57:52.423 182 15798.51 549.66 57200.53 88888.00 2003-07-01 04:57:53.423 182 15798.64 549.91 57201.14 88888.00 2003-07-01 04:57:54.423 182 15797.99 549.54 57201.26 88888.00 2003-07-01 04:57:55.423 182 15798.25 549.29 57201.39 88888.00 2003-07-01 04:57:56.423 182 15798.12 549.04 57201.51 88888.00 2003-07-01 04:57:57.423 182 15798.25 549.79 57200.89 88888.00 2003-07-01 04:57:58.423 182 15797.60 549.17 57200.89 88888.00 2003-07-01 04:57:59.423 182 15797.86 548.80 57200.89 88888.00 2003-07-01 04:58:00.423 182 15797.73 548.18 57200.04 88888.00 2003-07-01 04:58:01.423 182 15796.95 548.30 57200.53 88888.00 2003-07-01 04:58:02.423 182 15797.73 548.80 57200.53 88888.00 2003-07-01 04:58:03.423 182 15796.82 549.29 57200.77 88888.00 2003-07-01 04:58:04.423 182 15796.95 548.67 57201.39 88888.00 2003-07-01 04:58:05.423 182 15796.95 548.18 57200.65 88888.00 2003-07-01 04:58:06.423 182 15796.04 548.05 57200.53 88888.00 2003-07-01 04:58:07.423 182 15796.56 548.42 57200.77 88888.00 2003-07-01 04:58:08.423 182 15795.91 549.04 57200.04 88888.00 2003-07-01 04:58:09.423 182 15795.26 548.42 57200.29 88888.00 2003-07-01 04:58:10.423 182 15794.74 548.67 57199.18 88888.00 2003-07-01 04:58:11.423 182 15795.26 548.05 57199.80 88888.00 2003-07-01 04:58:12.423 182 15794.61 548.30 57199.92 88888.00 2003-07-01 04:58:13.423 182 15794.09 548.18 57199.43 88888.00 2003-07-01 04:58:14.423 182 15794.74 547.68 57200.65 88888.00 2003-07-01 04:58:15.423 182 15794.48 548.18 57199.43 88888.00 2003-07-01 04:58:16.423 182 15793.70 547.68 57199.18 88888.00 2003-07-01 04:58:17.423 182 15793.83 547.56 57199.80 88888.00 2003-07-01 04:58:18.423 182 15793.44 548.30 57198.94 88888.00 2003-07-01 04:58:19.423 182 15792.67 547.81 57198.70 88888.00 2003-07-01 04:58:20.423 182 15792.79 547.68 57198.82 88888.00 2003-07-01 04:58:21.423 182 15792.54 548.42 57198.94 88888.00 2003-07-01 04:58:22.423 182 15792.41 548.42 57198.82 88888.00 2003-07-01 04:58:23.423 182 15792.41 548.05 57197.84 88888.00 2003-07-01 04:58:24.423 182 15791.88 547.81 57198.94 88888.00 2003-07-01 04:58:25.423 182 15791.50 547.81 57198.82 88888.00 2003-07-01 04:58:26.423 182 15792.54 548.05 57198.33 88888.00 2003-07-01 04:58:27.423 182 15792.02 548.30 57197.72 88888.00 2003-07-01 04:58:28.423 182 15791.62 547.93 57198.09 88888.00 2003-07-01 04:58:29.423 182 15792.02 548.42 57197.72 88888.00 2003-07-01 04:58:30.423 182 15791.62 547.56 57198.45 88888.00 2003-07-01 04:58:31.423 182 15791.50 548.42 57198.70 88888.00 2003-07-01 04:58:32.423 182 15791.24 548.80 57197.47 88888.00 2003-07-01 04:58:33.423 182 15792.15 548.18 57197.11 88888.00 2003-07-01 04:58:34.423 182 15791.88 548.42 57198.21 88888.00 2003-07-01 04:58:35.423 182 15791.50 548.18 57197.35 88888.00 2003-07-01 04:58:36.423 182 15790.72 548.42 57197.23 88888.00 2003-07-01 04:58:37.423 182 15791.24 548.80 57197.35 88888.00 2003-07-01 04:58:38.423 182 15790.98 548.18 57196.86 88888.00 2003-07-01 04:58:39.423 182 15791.11 548.92 57197.35 88888.00 2003-07-01 04:58:40.423 182 15791.62 548.92 57197.47 88888.00 2003-07-01 04:58:41.423 182 15791.50 548.42 57197.11 88888.00 2003-07-01 04:58:42.423 182 15791.24 548.80 57197.35 88888.00 2003-07-01 04:58:43.423 182 15791.37 548.30 57197.23 88888.00 2003-07-01 04:58:44.423 182 15790.98 549.29 57195.88 88888.00 2003-07-01 04:58:45.423 182 15791.50 548.67 57196.74 88888.00 2003-07-01 04:58:46.423 182 15791.24 548.80 57196.50 88888.00 2003-07-01 04:58:47.423 182 15791.75 548.30 57196.50 88888.00 2003-07-01 04:58:48.423 182 15791.50 548.42 57196.62 88888.00 2003-07-01 04:58:49.423 182 15791.11 548.80 57196.00 88888.00 2003-07-01 04:58:50.423 182 15791.88 548.80 57196.62 88888.00 2003-07-01 04:58:51.423 182 15792.41 548.55 57197.23 88888.00 2003-07-01 04:58:52.423 182 15792.15 549.04 57196.98 88888.00 2003-07-01 04:58:53.423 182 15791.88 549.04 57197.11 88888.00 2003-07-01 04:58:54.423 182 15792.02 548.30 57196.86 88888.00 2003-07-01 04:58:55.423 182 15791.75 548.92 57196.37 88888.00 2003-07-01 04:58:56.423 182 15792.15 548.67 57196.50 88888.00 2003-07-01 04:58:57.423 182 15792.41 548.42 57196.00 88888.00 2003-07-01 04:58:58.423 182 15792.28 548.18 57196.86 88888.00 2003-07-01 04:58:59.423 182 15792.79 547.93 57196.13 88888.00 2003-07-01 04:59:00.423 182 15792.02 548.67 57196.50 88888.00 2003-07-01 04:59:01.423 182 15792.02 547.81 57197.11 88888.00 2003-07-01 04:59:02.423 182 15792.41 548.42 57196.74 88888.00 2003-07-01 04:59:03.423 182 15791.50 548.30 57196.50 88888.00 2003-07-01 04:59:04.423 182 15791.75 548.18 57196.62 88888.00 2003-07-01 04:59:05.423 182 15791.50 548.05 57196.62 88888.00 2003-07-01 04:59:06.423 182 15791.62 547.93 57195.76 88888.00 2003-07-01 04:59:07.423 182 15791.11 547.81 57196.62 88888.00 2003-07-01 04:59:08.423 182 15791.24 547.81 57196.86 88888.00 2003-07-01 04:59:09.423 182 15791.24 547.56 57196.37 88888.00 2003-07-01 04:59:10.423 182 15791.37 547.56 57196.13 88888.00 2003-07-01 04:59:11.423 182 15791.11 547.81 57196.13 88888.00 2003-07-01 04:59:12.423 182 15790.33 547.43 57196.37 88888.00 2003-07-01 04:59:13.423 182 15790.72 547.68 57196.00 88888.00 2003-07-01 04:59:14.423 182 15790.85 548.30 57196.00 88888.00 2003-07-01 04:59:15.423 182 15790.33 547.06 57196.25 88888.00 2003-07-01 04:59:16.423 182 15790.72 547.81 57195.52 88888.00 2003-07-01 04:59:17.423 182 15791.11 548.18 57195.88 88888.00 2003-07-01 04:59:18.423 182 15790.85 547.43 57195.03 88888.00 2003-07-01 04:59:19.423 182 15790.85 547.68 57195.15 88888.00 2003-07-01 04:59:20.423 182 15789.81 547.19 57195.64 88888.00 2003-07-01 04:59:21.423 182 15790.59 547.56 57195.39 88888.00 2003-07-01 04:59:22.423 182 15790.20 547.06 57194.78 88888.00 2003-07-01 04:59:23.423 182 15790.33 547.56 57194.78 88888.00 2003-07-01 04:59:24.423 182 15790.20 546.94 57195.27 88888.00 2003-07-01 04:59:25.423 182 15790.59 546.81 57194.91 88888.00 2003-07-01 04:59:26.423 182 15790.07 546.94 57194.54 88888.00 2003-07-01 04:59:27.423 182 15790.46 547.56 57195.03 88888.00 2003-07-01 04:59:28.423 182 15789.68 547.06 57194.66 88888.00 2003-07-01 04:59:29.423 182 15789.55 547.56 57194.05 88888.00 2003-07-01 04:59:30.423 182 15790.20 546.44 57195.15 88888.00 2003-07-01 04:59:31.423 182 15789.68 547.19 57194.91 88888.00 2003-07-01 04:59:32.423 182 15789.68 546.69 57194.05 88888.00 2003-07-01 04:59:33.423 182 15789.81 546.81 57194.78 88888.00 2003-07-01 04:59:34.423 182 15789.42 547.43 57194.66 88888.00 2003-07-01 04:59:35.423 182 15789.81 546.94 57194.17 88888.00 2003-07-01 04:59:36.423 182 15788.90 546.94 57194.54 88888.00 2003-07-01 04:59:37.423 182 15789.29 547.06 57194.17 88888.00 2003-07-01 04:59:38.423 182 15789.29 547.19 57193.80 88888.00 2003-07-01 04:59:39.423 182 15789.81 547.43 57193.80 88888.00 2003-07-01 04:59:40.423 182 15789.16 547.56 57194.42 88888.00 2003-07-01 04:59:41.423 182 15788.12 547.43 57194.42 88888.00 2003-07-01 04:59:42.423 182 15789.55 547.43 57193.68 88888.00 2003-07-01 04:59:43.423 182 15789.81 547.93 57193.44 88888.00 2003-07-01 04:59:44.423 182 15789.55 547.43 57194.17 88888.00 2003-07-01 04:59:45.423 182 15789.68 547.31 57193.80 88888.00 2003-07-01 04:59:46.423 182 15789.03 548.05 57193.93 88888.00 2003-07-01 04:59:47.423 182 15789.03 548.05 57193.68 88888.00 2003-07-01 04:59:48.423 182 15789.16 547.43 57193.56 88888.00 2003-07-01 04:59:49.423 182 15789.68 548.18 57193.80 88888.00 2003-07-01 04:59:50.423 182 15789.03 547.93 57194.17 88888.00 2003-07-01 04:59:51.423 182 15789.03 548.30 57193.80 88888.00 2003-07-01 04:59:52.423 182 15789.03 547.31 57193.80 88888.00 2003-07-01 04:59:53.423 182 15789.03 548.30 57194.05 88888.00 2003-07-01 04:59:54.423 182 15789.29 548.18 57193.68 88888.00 2003-07-01 04:59:55.423 182 15788.90 548.67 57193.80 88888.00 2003-07-01 05:00:00.423 182 15789.68 548.80 57193.80 88888.00 2003-07-01 05:00:01.423 182 15789.68 549.29 57193.80 88888.00 2003-07-01 05:00:02.423 182 15789.03 549.04 57193.44 88888.00 2003-07-01 05:00:03.423 182 15789.29 548.80 57193.68 88888.00 2003-07-01 05:00:04.423 182 15788.90 548.42 57193.68 88888.00 2003-07-01 05:00:05.423 182 15789.16 548.92 57193.20 88888.00 2003-07-01 05:00:06.423 182 15789.16 548.80 57193.93 88888.00 2003-07-01 05:00:07.423 182 15789.03 548.42 57193.56 88888.00 2003-07-01 05:00:08.423 182 15789.29 548.80 57193.93 88888.00 2003-07-01 05:00:09.423 182 15789.94 549.29 57193.80 88888.00 2003-07-01 05:00:10.423 182 15789.29 549.54 57193.32 88888.00 2003-07-01 05:00:11.423 182 15789.42 549.29 57193.56 88888.00 2003-07-01 05:00:12.423 182 15789.68 549.29 57193.44 88888.00 2003-07-01 05:00:13.423 182 15789.81 549.04 57192.21 88888.00 2003-07-01 05:00:14.423 182 15790.07 549.66 57193.68 88888.00 2003-07-01 05:00:15.423 182 15789.81 549.79 57193.56 88888.00 2003-07-01 05:00:16.423 182 15790.33 549.29 57193.07 88888.00 2003-07-01 05:00:17.423 182 15789.81 549.29 57193.80 88888.00 2003-07-01 05:00:18.423 182 15790.46 549.17 57193.68 88888.00 2003-07-01 05:00:19.423 182 15790.46 550.16 57193.56 88888.00 2003-07-01 05:00:20.423 182 15790.07 549.66 57194.17 88888.00 2003-07-01 05:00:21.423 182 15790.33 548.55 57193.68 88888.00 2003-07-01 05:00:22.423 182 15789.94 549.42 57193.80 88888.00 2003-07-01 05:00:23.423 182 15790.98 550.03 57193.44 88888.00 2003-07-01 05:00:24.423 182 15790.72 549.66 57193.68 88888.00 2003-07-01 05:00:25.423 182 15790.98 550.03 57193.44 88888.00 2003-07-01 05:00:26.423 182 15790.85 549.66 57193.80 88888.00 2003-07-01 05:00:27.423 182 15791.24 549.42 57194.91 88888.00 2003-07-01 05:00:28.423 182 15790.85 549.91 57193.93 88888.00 2003-07-01 05:00:29.423 182 15791.24 549.79 57193.93 88888.00 2003-07-01 05:00:30.423 182 15792.02 549.66 57194.29 88888.00 2003-07-01 05:00:31.423 182 15790.59 549.66 57193.80 88888.00 2003-07-01 05:00:32.423 182 15791.62 549.91 57194.54 88888.00 2003-07-01 05:00:33.423 182 15792.28 549.79 57194.42 88888.00 2003-07-01 05:00:34.423 182 15792.15 550.16 57194.17 88888.00 2003-07-01 05:00:35.423 182 15792.41 549.79 57194.54 88888.00 2003-07-01 05:00:36.423 182 15793.18 549.79 57194.29 88888.00 2003-07-01 05:00:37.423 182 15792.28 549.91 57194.29 88888.00 2003-07-01 05:00:38.423 182 15792.41 549.42 57194.91 88888.00 2003-07-01 05:00:39.423 182 15792.15 549.79 57194.42 88888.00 2003-07-01 05:00:40.423 182 15792.79 550.28 57194.17 88888.00 2003-07-01 05:00:41.423 182 15792.79 549.91 57194.66 88888.00 2003-07-01 05:00:42.423 182 15793.18 549.29 57194.91 88888.00 2003-07-01 05:00:43.423 182 15793.18 550.03 57195.03 88888.00 2003-07-01 05:00:44.423 182 15792.41 550.78 57195.39 88888.00 2003-07-01 05:00:45.423 182 15793.96 550.03 57195.03 88888.00 2003-07-01 05:00:46.423 182 15793.44 549.91 57195.15 88888.00 2003-07-01 05:00:47.423 182 15792.79 550.16 57194.17 88888.00 2003-07-01 05:00:48.423 182 15793.83 550.28 57195.64 88888.00 2003-07-01 05:00:49.423 182 15793.70 549.66 57195.15 88888.00 2003-07-01 05:00:50.423 182 15793.18 549.79 57195.27 88888.00 2003-07-01 05:00:51.423 182 15794.09 550.16 57195.03 88888.00 2003-07-01 05:00:52.423 182 15793.44 550.03 57194.42 88888.00 2003-07-01 05:00:53.423 182 15793.18 549.91 57194.66 88888.00 2003-07-01 05:00:54.423 182 15793.31 549.91 57195.15 88888.00 2003-07-01 05:00:55.423 182 15793.44 549.79 57195.03 88888.00 2003-07-01 05:00:56.423 182 15793.18 550.78 57195.39 88888.00 2003-07-01 05:00:57.423 182 15793.31 549.91 57195.88 88888.00 2003-07-01 05:00:58.423 182 15793.05 550.78 57195.27 88888.00 2003-07-01 05:00:59.423 182 15793.31 550.28 57195.76 88888.00 2003-07-01 05:01:00.423 182 15792.92 550.65 57195.64 88888.00 2003-07-01 05:01:01.423 182 15793.31 551.03 57195.64 88888.00 2003-07-01 05:01:02.423 182 15793.05 551.27 57195.76 88888.00 2003-07-01 05:01:03.423 182 15794.09 550.90 57196.25 88888.00 2003-07-01 05:01:04.423 182 15793.70 551.27 57195.64 88888.00 2003-07-01 05:01:05.423 182 15793.44 550.65 57195.39 88888.00 2003-07-01 05:01:06.423 182 15793.83 550.78 57195.15 88888.00 2003-07-01 05:01:07.423 182 15793.57 551.40 57196.13 88888.00 2003-07-01 05:01:08.423 182 15793.57 550.53 57195.27 88888.00 2003-07-01 05:01:09.423 182 15793.31 551.40 57195.39 88888.00 2003-07-01 05:01:10.423 182 15794.09 551.77 57195.88 88888.00 2003-07-01 05:01:11.423 182 15794.22 551.03 57195.88 88888.00 2003-07-01 05:01:12.423 182 15793.57 551.27 57196.25 88888.00 2003-07-01 05:01:13.423 182 15794.22 551.77 57195.76 88888.00 2003-07-01 05:01:14.423 182 15794.22 550.90 57196.00 88888.00 2003-07-01 05:01:15.423 182 15794.22 551.52 57196.13 88888.00 2003-07-01 05:01:16.423 182 15794.48 551.64 57195.88 88888.00 2003-07-01 05:01:17.423 182 15794.35 550.78 57196.50 88888.00 2003-07-01 05:01:18.423 182 15793.83 551.27 57196.62 88888.00 2003-07-01 05:01:19.423 182 15794.22 551.03 57196.25 88888.00 2003-07-01 05:01:20.423 182 15794.61 551.52 57196.50 88888.00 2003-07-01 05:01:21.423 182 15794.09 551.40 57196.13 88888.00 2003-07-01 05:01:22.423 182 15793.83 552.02 57196.13 88888.00 2003-07-01 05:01:23.423 182 15793.44 551.64 57195.64 88888.00 2003-07-01 05:01:24.423 182 15793.31 551.15 57196.25 88888.00 2003-07-01 05:01:25.423 182 15794.22 551.27 57195.88 88888.00 2003-07-01 05:01:26.423 182 15793.18 550.90 57196.25 88888.00 2003-07-01 05:01:27.423 182 15793.44 550.41 57196.13 88888.00 2003-07-01 05:01:28.423 182 15793.18 551.40 57195.76 88888.00 2003-07-01 05:01:29.423 182 15792.54 550.78 57196.86 88888.00 2003-07-01 05:01:30.423 182 15792.92 550.90 57196.25 88888.00 2003-07-01 05:01:31.423 182 15792.02 551.03 57196.25 88888.00 2003-07-01 05:01:32.423 182 15792.28 549.91 57196.13 88888.00 2003-07-01 05:01:33.423 182 15791.88 550.53 57195.52 88888.00 2003-07-01 05:01:34.423 182 15791.62 550.28 57195.76 88888.00 2003-07-01 05:01:35.423 182 15791.75 549.66 57195.27 88888.00 2003-07-01 05:01:36.423 182 15792.02 549.54 57195.03 88888.00 2003-07-01 05:01:37.423 182 15790.85 550.41 57195.64 88888.00 2003-07-01 05:01:38.423 182 15790.72 549.42 57195.03 88888.00 2003-07-01 05:01:39.423 182 15790.85 550.16 57195.39 88888.00 2003-07-01 05:01:40.423 182 15790.33 549.91 57195.64 88888.00 2003-07-01 05:01:41.423 182 15789.55 549.79 57195.15 88888.00 2003-07-01 05:01:42.423 182 15789.94 548.92 57195.15 88888.00 2003-07-01 05:01:43.423 182 15789.29 548.80 57195.52 88888.00 2003-07-01 05:01:44.423 182 15789.29 549.29 57194.05 88888.00 2003-07-01 05:01:45.423 182 15789.29 548.67 57194.42 88888.00 2003-07-01 05:01:46.423 182 15788.51 549.04 57194.78 88888.00 2003-07-01 05:01:47.423 182 15788.51 548.80 57195.03 88888.00 2003-07-01 05:01:48.423 182 15788.38 548.18 57193.93 88888.00 2003-07-01 05:01:49.423 182 15788.90 549.04 57193.93 88888.00 2003-07-01 05:01:50.423 182 15788.38 548.30 57194.05 88888.00 2003-07-01 05:01:51.423 182 15788.12 548.92 57193.80 88888.00 2003-07-01 05:01:52.423 182 15787.73 548.67 57193.56 88888.00 2003-07-01 05:01:53.423 182 15787.47 548.30 57193.93 88888.00 2003-07-01 05:01:54.423 182 15787.08 548.05 57193.56 88888.00 2003-07-01 05:01:55.423 182 15787.47 548.18 57193.93 88888.00 2003-07-01 05:01:56.423 182 15787.60 548.92 57193.20 88888.00 2003-07-01 05:01:57.423 182 15786.95 548.55 57192.34 88888.00 2003-07-01 05:01:58.423 182 15786.95 548.30 57192.34 88888.00 2003-07-01 05:01:59.423 182 15786.95 548.80 57192.70 88888.00 2003-07-01 05:02:00.423 182 15786.82 548.18 57192.83 88888.00 2003-07-01 05:02:01.423 182 15786.17 548.05 57193.20 88888.00 2003-07-01 05:02:02.423 182 15786.95 548.05 57192.70 88888.00 2003-07-01 05:02:03.423 182 15786.43 547.56 57192.58 88888.00 2003-07-01 05:02:04.423 182 15786.95 547.68 57192.34 88888.00 2003-07-01 05:02:05.423 182 15786.56 548.05 57191.73 88888.00 2003-07-01 05:02:06.423 182 15785.78 547.81 57191.36 88888.00 2003-07-01 05:02:07.423 182 15786.95 548.18 57191.73 88888.00 2003-07-01 05:02:08.423 182 15786.69 548.30 57191.73 88888.00 2003-07-01 05:02:09.423 182 15785.91 548.30 57191.24 88888.00 2003-07-01 05:02:10.423 182 15786.69 547.56 57191.24 88888.00 2003-07-01 05:02:11.423 182 15786.30 548.42 57190.38 88888.00 2003-07-01 05:02:12.423 182 15786.69 548.18 57191.73 88888.00 2003-07-01 05:02:13.423 182 15786.95 548.05 57191.11 88888.00 2003-07-01 05:02:14.423 182 15787.47 547.31 57191.24 88888.00 2003-07-01 05:02:15.423 182 15787.21 548.05 57190.87 88888.00 2003-07-01 05:02:16.423 182 15786.56 547.93 57190.75 88888.00 2003-07-01 05:02:17.423 182 15787.73 547.68 57190.38 88888.00 2003-07-01 05:02:18.423 182 15787.73 548.05 57190.26 88888.00 2003-07-01 05:02:19.423 182 15787.86 547.19 57190.02 88888.00 2003-07-01 05:02:20.423 182 15788.77 547.06 57190.50 88888.00 2003-07-01 05:02:21.423 182 15787.60 547.56 57191.11 88888.00 2003-07-01 05:02:22.423 182 15787.86 547.19 57190.87 88888.00 2003-07-01 05:02:23.423 182 15788.51 547.06 57190.26 88888.00 2003-07-01 05:02:24.423 182 15787.86 547.68 57190.38 88888.00 2003-07-01 05:02:25.423 182 15788.25 546.44 57190.26 88888.00 2003-07-01 05:02:26.423 182 15788.38 546.69 57190.50 88888.00 2003-07-01 05:02:27.423 182 15788.51 547.06 57190.50 88888.00 2003-07-01 05:02:28.423 182 15789.55 547.19 57190.62 88888.00 2003-07-01 05:02:29.423 182 15788.90 546.81 57190.99 88888.00 2003-07-01 05:02:30.423 182 15789.42 546.94 57190.02 88888.00 2003-07-01 05:02:31.423 182 15789.16 546.44 57190.50 88888.00 2003-07-01 05:02:32.423 182 15788.64 546.44 57190.50 88888.00 2003-07-01 05:02:33.423 182 15789.29 546.44 57190.50 88888.00 2003-07-01 05:02:34.423 182 15789.16 546.69 57190.26 88888.00 2003-07-01 05:02:35.423 182 15789.16 546.32 57190.62 88888.00 2003-07-01 05:02:36.423 182 15789.29 546.07 57190.26 88888.00 2003-07-01 05:02:37.423 182 15788.64 546.44 57190.62 88888.00 2003-07-01 05:02:38.423 182 15789.29 546.44 57190.26 88888.00 2003-07-01 05:02:39.423 182 15789.68 545.82 57190.50 88888.00 2003-07-01 05:02:40.423 182 15790.07 546.20 57190.62 88888.00 2003-07-01 05:02:41.423 182 15788.64 546.44 57191.36 88888.00 2003-07-01 05:02:42.423 182 15789.29 546.07 57190.38 88888.00 2003-07-01 05:02:43.423 182 15789.16 546.69 57190.38 88888.00 2003-07-01 05:02:44.423 182 15789.29 546.07 57189.89 88888.00 2003-07-01 05:02:45.423 182 15789.03 546.07 57190.14 88888.00 2003-07-01 05:02:46.423 182 15789.03 546.20 57190.38 88888.00 2003-07-01 05:02:47.423 182 15788.51 546.44 57190.38 88888.00 2003-07-01 05:02:48.423 182 15788.90 546.07 57190.02 88888.00 2003-07-01 05:02:49.423 182 15788.90 546.44 57190.14 88888.00 2003-07-01 05:02:50.423 182 15788.38 546.44 57190.38 88888.00 2003-07-01 05:02:51.423 182 15788.90 546.69 57189.77 88888.00 2003-07-01 05:02:52.423 182 15788.38 545.70 57190.26 88888.00 2003-07-01 05:02:53.423 182 15788.38 546.32 57189.89 88888.00 2003-07-01 05:02:54.423 182 15788.38 546.57 57189.65 88888.00 2003-07-01 05:02:55.423 182 15788.90 546.94 57190.02 88888.00 2003-07-01 05:02:56.423 182 15788.77 546.57 57189.89 88888.00 2003-07-01 05:02:57.423 182 15788.90 546.32 57190.02 88888.00 2003-07-01 05:02:58.423 182 15788.51 546.57 57189.65 88888.00 2003-07-01 05:02:59.423 182 15789.03 546.94 57189.77 88888.00 2003-07-01 05:03:00.423 182 15788.51 546.94 57189.65 88888.00 2003-07-01 05:03:01.423 182 15787.73 546.69 57190.02 88888.00 2003-07-01 05:03:02.423 182 15788.51 547.06 57190.14 88888.00 2003-07-01 05:03:03.423 182 15788.51 546.44 57190.26 88888.00 2003-07-01 05:03:04.423 182 15787.60 547.31 57189.77 88888.00 2003-07-01 05:03:05.423 182 15788.38 546.44 57190.02 88888.00 2003-07-01 05:03:06.423 182 15788.38 546.32 57189.77 88888.00 2003-07-01 05:03:07.423 182 15788.64 547.06 57189.89 88888.00 2003-07-01 05:03:08.423 182 15789.16 547.31 57189.89 88888.00 2003-07-01 05:03:09.423 182 15788.64 547.06 57189.77 88888.00 2003-07-01 05:03:10.423 182 15788.38 546.69 57189.53 88888.00 2003-07-01 05:03:11.423 182 15789.16 547.19 57189.65 88888.00 2003-07-01 05:03:12.423 182 15788.25 547.06 57189.65 88888.00 2003-07-01 05:03:13.423 182 15788.64 546.69 57190.02 88888.00 2003-07-01 05:03:14.423 182 15788.25 546.32 57189.28 88888.00 2003-07-01 05:03:15.423 182 15788.77 546.57 57189.16 88888.00 2003-07-01 05:03:16.423 182 15789.03 546.07 57189.77 88888.00 2003-07-01 05:03:17.423 182 15788.25 546.20 57190.38 88888.00 2003-07-01 05:03:18.423 182 15788.51 546.81 57189.04 88888.00 2003-07-01 05:03:19.423 182 15788.25 546.81 57188.67 88888.00 2003-07-01 05:03:20.423 182 15788.77 546.20 57188.91 88888.00 2003-07-01 05:03:21.423 182 15788.64 546.44 57189.04 88888.00 2003-07-01 05:03:22.423 182 15788.77 546.44 57188.79 88888.00 2003-07-01 05:03:23.423 182 15788.90 546.20 57189.16 88888.00 2003-07-01 05:03:24.423 182 15788.90 546.44 57188.67 88888.00 2003-07-01 05:03:25.423 182 15789.55 546.32 57189.53 88888.00 2003-07-01 05:03:26.423 182 15789.03 546.44 57188.79 88888.00 2003-07-01 05:03:27.423 182 15788.51 545.95 57189.28 88888.00 2003-07-01 05:03:28.423 182 15788.51 546.32 57188.30 88888.00 2003-07-01 05:03:29.423 182 15788.25 545.95 57189.16 88888.00 2003-07-01 05:03:30.423 182 15788.77 546.32 57188.43 88888.00 2003-07-01 05:03:31.423 182 15788.64 546.32 57189.16 88888.00 2003-07-01 05:03:32.423 182 15788.51 545.70 57189.04 88888.00 2003-07-01 05:03:33.423 182 15788.90 545.95 57189.16 88888.00 2003-07-01 05:03:34.423 182 15788.12 546.07 57188.91 88888.00 2003-07-01 05:03:35.423 182 15787.86 546.20 57189.16 88888.00 2003-07-01 05:03:36.423 182 15788.64 545.95 57189.28 88888.00 2003-07-01 05:03:37.423 182 15788.51 545.58 57188.43 88888.00 2003-07-01 05:03:38.423 182 15788.25 545.82 57188.67 88888.00 2003-07-01 05:03:39.423 182 15788.25 545.82 57188.67 88888.00 2003-07-01 05:03:40.423 182 15786.95 545.58 57188.55 88888.00 2003-07-01 05:03:41.423 182 15788.51 545.33 57188.67 88888.00 2003-07-01 05:03:42.423 182 15787.21 545.20 57188.06 88888.00 2003-07-01 05:03:43.423 182 15788.25 544.96 57188.06 88888.00 2003-07-01 05:03:44.423 182 15787.60 545.45 57188.79 88888.00 2003-07-01 05:03:45.423 182 15788.77 546.20 57188.06 88888.00 2003-07-01 05:03:46.423 182 15787.34 545.08 57188.18 88888.00 2003-07-01 05:03:47.423 182 15788.38 545.20 57188.06 88888.00 2003-07-01 05:03:48.423 182 15787.86 544.96 57188.18 88888.00 2003-07-01 05:03:49.423 182 15788.38 545.20 57188.30 88888.00 2003-07-01 05:03:50.423 182 15788.12 544.96 57187.45 88888.00 2003-07-01 05:03:51.423 182 15787.73 545.33 57187.20 88888.00 2003-07-01 05:03:52.423 182 15788.38 544.96 57187.94 88888.00 2003-07-01 05:03:53.423 182 15788.25 544.71 57187.94 88888.00 2003-07-01 05:03:54.423 182 15787.73 545.20 57188.55 88888.00 2003-07-01 05:03:55.423 182 15788.90 544.83 57187.32 88888.00 2003-07-01 05:03:56.423 182 15788.38 544.71 57187.57 88888.00 2003-07-01 05:03:57.423 182 15789.16 545.20 57188.30 88888.00 2003-07-01 05:03:58.423 182 15789.03 544.83 57187.57 88888.00 2003-07-01 05:03:59.423 182 15789.55 545.70 57187.69 88888.00 2003-07-01 05:04:00.423 182 15789.68 545.33 57188.18 88888.00 2003-07-01 05:04:01.423 182 15790.07 545.45 57187.69 88888.00 2003-07-01 05:04:02.423 182 15790.33 544.96 57187.94 88888.00 2003-07-01 05:04:03.423 182 15789.81 545.33 57188.43 88888.00 2003-07-01 05:04:04.423 182 15790.85 545.20 57188.06 88888.00 2003-07-01 05:04:05.423 182 15790.85 545.08 57188.06 88888.00 2003-07-01 05:04:06.423 182 15791.37 545.20 57187.94 88888.00 2003-07-01 05:04:07.423 182 15791.37 545.33 57187.94 88888.00 2003-07-01 05:04:08.423 182 15790.98 545.95 57187.94 88888.00 2003-07-01 05:04:09.423 182 15792.15 546.81 57188.06 88888.00 2003-07-01 05:04:10.423 182 15792.02 545.82 57188.79 88888.00 2003-07-01 05:04:11.423 182 15792.02 546.20 57188.43 88888.00 2003-07-01 05:04:12.423 182 15793.31 545.95 57187.81 88888.00 2003-07-01 05:04:13.423 182 15793.05 546.32 57188.67 88888.00 2003-07-01 05:04:14.423 182 15792.67 546.07 57189.04 88888.00 2003-07-01 05:04:15.423 182 15793.70 546.44 57189.28 88888.00 2003-07-01 05:04:16.423 182 15793.96 545.70 57189.16 88888.00 2003-07-01 05:04:17.423 182 15793.83 546.20 57189.16 88888.00 2003-07-01 05:04:18.423 182 15794.09 546.44 57189.28 88888.00 2003-07-01 05:04:19.423 182 15794.35 546.44 57189.28 88888.00 2003-07-01 05:04:20.423 182 15794.61 546.32 57189.77 88888.00 2003-07-01 05:04:21.423 182 15795.13 546.44 57190.14 88888.00 2003-07-01 05:04:22.423 182 15795.78 546.44 57189.53 88888.00 2003-07-01 05:04:23.423 182 15795.78 546.94 57189.65 88888.00 2003-07-01 05:04:24.423 182 15795.91 546.32 57190.38 88888.00 2003-07-01 05:04:25.423 182 15796.30 546.69 57190.26 88888.00 2003-07-01 05:04:26.423 182 15796.04 546.57 57190.26 88888.00 2003-07-01 05:04:27.423 182 15796.95 545.70 57190.02 88888.00 2003-07-01 05:04:28.423 182 15796.17 545.95 57191.11 88888.00 2003-07-01 05:04:29.423 182 15797.47 546.44 57190.50 88888.00 2003-07-01 05:04:30.423 182 15796.95 547.06 57190.50 88888.00 2003-07-01 05:04:31.423 182 15796.43 545.82 57191.11 88888.00 2003-07-01 05:04:32.423 182 15797.34 546.32 57191.97 88888.00 2003-07-01 05:04:33.423 182 15796.82 545.70 57191.36 88888.00 2003-07-01 05:04:34.423 182 15796.56 546.44 57191.97 88888.00 2003-07-01 05:04:35.423 182 15796.95 545.95 57191.73 88888.00 2003-07-01 05:04:36.423 182 15798.12 545.70 57191.97 88888.00 2003-07-01 05:04:37.423 182 15797.47 545.82 57191.48 88888.00 2003-07-01 05:04:38.423 182 15798.12 545.58 57192.70 88888.00 2003-07-01 05:04:39.423 182 15797.73 545.70 57191.48 88888.00 2003-07-01 05:04:40.423 182 15798.12 545.20 57191.36 88888.00 2003-07-01 05:04:41.423 182 15797.99 545.33 57192.09 88888.00 2003-07-01 05:04:42.423 182 15797.86 545.08 57192.09 88888.00 2003-07-01 05:04:43.423 182 15798.12 544.71 57191.61 88888.00 2003-07-01 05:04:44.423 182 15797.99 545.45 57192.21 88888.00 2003-07-01 05:04:45.423 182 15798.38 544.96 57191.73 88888.00 2003-07-01 05:04:46.423 182 15798.77 545.58 57192.21 88888.00 2003-07-01 05:04:47.423 182 15798.25 545.58 57192.34 88888.00 2003-07-01 05:04:48.423 182 15798.64 545.08 57192.09 88888.00 2003-07-01 05:04:49.423 182 15799.29 545.58 57192.09 88888.00 2003-07-01 05:04:50.423 182 15798.90 545.45 57192.95 88888.00 2003-07-01 05:04:51.423 182 15799.42 545.70 57192.34 88888.00 2003-07-01 05:04:52.423 182 15799.16 545.20 57192.95 88888.00 2003-07-01 05:04:53.423 182 15799.03 545.33 57192.95 88888.00 2003-07-01 05:04:54.423 182 15800.07 546.20 57192.95 88888.00 2003-07-01 05:04:55.423 182 15800.46 545.95 57192.95 88888.00 2003-07-01 05:04:56.423 182 15800.33 545.82 57193.44 88888.00 2003-07-01 05:04:57.423 182 15800.98 546.44 57193.32 88888.00 2003-07-01 05:04:58.423 182 15801.11 545.45 57193.20 88888.00 2003-07-01 05:04:59.423 182 15800.85 546.57 57193.68 88888.00 2003-07-01 05:05:00.423 182 15801.37 546.20 57194.05 88888.00 2003-07-01 05:05:01.423 182 15801.11 546.20 57194.05 88888.00 2003-07-01 05:05:02.423 182 15802.15 546.57 57193.93 88888.00 2003-07-01 05:05:03.423 182 15802.93 546.20 57194.54 88888.00 2003-07-01 05:05:04.423 182 15802.28 547.06 57194.54 88888.00 2003-07-01 05:05:05.423 182 15803.32 547.06 57194.91 88888.00 2003-07-01 05:05:06.423 182 15803.84 546.69 57195.15 88888.00 2003-07-01 05:05:07.423 182 15804.10 546.81 57195.15 88888.00 2003-07-01 05:05:08.423 182 15803.84 547.56 57195.27 88888.00 2003-07-01 05:05:09.423 182 15804.62 546.94 57195.27 88888.00 2003-07-01 05:05:10.423 182 15804.88 547.06 57195.03 88888.00 2003-07-01 05:05:11.423 182 15804.62 547.68 57196.74 88888.00 2003-07-01 05:05:12.423 182 15804.49 547.19 57195.76 88888.00 2003-07-01 05:05:13.423 182 15805.27 547.43 57196.00 88888.00 2003-07-01 05:05:14.423 182 15805.40 547.68 57196.37 88888.00 2003-07-01 05:05:15.423 182 15806.05 547.68 57197.11 88888.00 2003-07-01 05:05:16.423 182 15806.44 547.31 57196.86 88888.00 2003-07-01 05:05:17.423 182 15805.92 547.31 57197.11 88888.00 2003-07-01 05:05:18.423 182 15805.53 547.56 57196.98 88888.00 2003-07-01 05:05:19.423 182 15805.66 547.56 57196.98 88888.00 2003-07-01 05:05:20.423 182 15806.31 546.69 57197.59 88888.00 2003-07-01 05:05:21.423 182 15806.31 547.19 57197.47 88888.00 2003-07-01 05:05:22.423 182 15806.70 547.43 57197.72 88888.00 2003-07-01 05:05:23.423 182 15806.18 546.81 57197.84 88888.00 2003-07-01 05:05:24.423 182 15806.44 546.32 57197.96 88888.00 2003-07-01 05:05:25.423 182 15807.09 546.94 57197.96 88888.00 2003-07-01 05:05:26.423 182 15806.57 546.69 57198.21 88888.00 2003-07-01 05:05:27.423 182 15806.83 546.32 57198.45 88888.00 2003-07-01 05:05:28.423 182 15806.70 545.08 57198.09 88888.00 2003-07-01 05:05:29.423 182 15806.44 545.33 57198.45 88888.00 2003-07-01 05:05:30.423 182 15805.92 545.95 57198.45 88888.00 2003-07-01 05:05:31.423 182 15805.53 545.70 57198.57 88888.00 2003-07-01 05:05:32.423 182 15806.18 545.20 57199.06 88888.00 2003-07-01 05:05:33.423 182 15805.79 544.59 57198.33 88888.00 2003-07-01 05:05:34.423 182 15805.92 545.33 57198.33 88888.00 2003-07-01 05:05:35.423 182 15805.92 545.08 57198.57 88888.00 2003-07-01 05:05:36.423 182 15806.05 543.97 57198.82 88888.00 2003-07-01 05:05:37.423 182 15805.79 544.59 57198.94 88888.00 2003-07-01 05:05:38.423 182 15806.05 544.71 57198.57 88888.00 2003-07-01 05:05:39.423 182 15805.14 544.46 57198.82 88888.00 2003-07-01 05:05:40.423 182 15805.40 543.59 57198.45 88888.00 2003-07-01 05:05:41.423 182 15804.23 543.10 57198.21 88888.00 2003-07-01 05:05:42.423 182 15804.23 543.72 57198.70 88888.00 2003-07-01 05:05:43.423 182 15804.10 543.84 57198.82 88888.00 2003-07-01 05:05:44.423 182 15803.97 543.47 57198.82 88888.00 2003-07-01 05:05:45.423 182 15803.32 543.47 57198.57 88888.00 2003-07-01 05:05:46.423 182 15803.06 543.22 57198.33 88888.00 2003-07-01 05:05:47.423 182 15803.71 542.73 57197.72 88888.00 2003-07-01 05:05:48.423 182 15803.45 543.59 57197.96 88888.00 2003-07-01 05:05:49.423 182 15802.67 542.85 57198.21 88888.00 2003-07-01 05:05:50.423 182 15803.32 542.73 57197.84 88888.00 2003-07-01 05:05:51.423 182 15802.80 542.36 57197.84 88888.00 2003-07-01 05:05:52.423 182 15802.67 541.98 57198.45 88888.00 2003-07-01 05:05:53.423 182 15801.76 542.60 57197.72 88888.00 2003-07-01 05:05:54.423 182 15802.15 542.11 57197.23 88888.00 2003-07-01 05:05:55.423 182 15801.50 541.24 57197.35 88888.00 2003-07-01 05:05:56.423 182 15801.50 541.36 57197.47 88888.00 2003-07-01 05:05:57.423 182 15801.63 541.74 57197.23 88888.00 2003-07-01 05:05:58.423 182 15801.37 542.11 57196.98 88888.00 2003-07-01 05:05:59.423 182 15800.59 541.86 57197.11 88888.00 2003-07-01 05:06:00.423 182 15800.72 541.49 57196.37 88888.00 2003-07-01 05:06:01.423 182 15800.33 540.37 57196.37 88888.00 2003-07-01 05:06:02.423 182 15800.07 541.12 57196.50 88888.00 2003-07-01 05:06:03.423 182 15800.59 541.61 57196.50 88888.00 2003-07-01 05:06:04.423 182 15800.07 541.12 57196.37 88888.00 2003-07-01 05:06:05.423 182 15799.68 540.87 57195.27 88888.00 2003-07-01 05:06:06.423 182 15800.07 541.24 57196.37 88888.00 2003-07-01 05:06:07.423 182 15799.94 541.24 57195.88 88888.00 2003-07-01 05:06:08.423 182 15799.42 541.12 57195.64 88888.00 2003-07-01 05:06:09.423 182 15799.16 540.62 57195.27 88888.00 2003-07-01 05:06:10.423 182 15799.94 540.62 57195.39 88888.00 2003-07-01 05:06:11.423 182 15798.90 541.12 57194.78 88888.00 2003-07-01 05:06:12.423 182 15798.51 540.62 57195.03 88888.00 2003-07-01 05:06:13.423 182 15798.38 540.87 57195.27 88888.00 2003-07-01 05:06:14.423 182 15799.16 540.37 57194.78 88888.00 2003-07-01 05:06:15.423 182 15798.51 540.87 57194.54 88888.00 2003-07-01 05:06:16.423 182 15798.51 540.50 57194.54 88888.00 2003-07-01 05:06:17.423 182 15798.51 540.62 57194.66 88888.00 2003-07-01 05:06:18.423 182 15798.38 540.50 57194.17 88888.00 2003-07-01 05:06:19.423 182 15798.77 540.37 57193.93 88888.00 2003-07-01 05:06:20.423 182 15797.73 540.50 57193.93 88888.00 2003-07-01 05:06:21.423 182 15798.12 541.12 57193.93 88888.00 2003-07-01 05:06:22.423 182 15797.86 540.00 57193.93 88888.00 2003-07-01 05:06:23.423 182 15797.99 540.25 57192.95 88888.00 2003-07-01 05:06:24.423 182 15797.47 539.51 57193.20 88888.00 2003-07-01 05:06:25.423 182 15797.47 540.00 57193.44 88888.00 2003-07-01 05:06:26.423 182 15797.21 540.00 57193.32 88888.00 2003-07-01 05:06:27.423 182 15797.86 539.75 57193.20 88888.00 2003-07-01 05:06:28.423 182 15796.95 539.88 57193.44 88888.00 2003-07-01 05:06:29.423 182 15797.21 540.25 57193.07 88888.00 2003-07-01 05:06:30.423 182 15795.91 539.26 57192.46 88888.00 2003-07-01 05:06:31.423 182 15796.56 539.51 57193.44 88888.00 2003-07-01 05:06:32.423 182 15796.82 539.38 57192.70 88888.00 2003-07-01 05:06:33.423 182 15796.17 538.64 57192.95 88888.00 2003-07-01 05:06:34.423 182 15796.30 539.14 57192.34 88888.00 2003-07-01 05:06:35.423 182 15795.52 538.52 57192.34 88888.00 2003-07-01 05:06:36.423 182 15796.30 538.52 57191.61 88888.00 2003-07-01 05:06:37.423 182 15795.65 538.52 57192.09 88888.00 2003-07-01 05:06:38.423 182 15796.17 538.76 57191.85 88888.00 2003-07-01 05:06:39.423 182 15794.48 538.52 57191.24 88888.00 2003-07-01 05:06:40.423 182 15794.48 537.65 57191.24 88888.00 2003-07-01 05:06:41.423 182 15794.87 537.90 57191.36 88888.00 2003-07-01 05:06:42.423 182 15794.74 537.53 57191.73 88888.00 2003-07-01 05:06:43.423 182 15794.35 537.53 57191.24 88888.00 2003-07-01 05:06:44.423 182 15794.35 536.91 57190.87 88888.00 2003-07-01 05:06:45.423 182 15794.22 538.27 57190.02 88888.00 2003-07-01 05:06:46.423 182 15793.70 536.91 57190.75 88888.00 2003-07-01 05:06:47.423 182 15793.70 537.03 57190.99 88888.00 2003-07-01 05:06:48.423 182 15793.44 536.29 57190.02 88888.00 2003-07-01 05:06:49.423 182 15793.44 536.04 57189.40 88888.00 2003-07-01 05:06:50.423 182 15793.18 536.29 57189.65 88888.00 2003-07-01 05:06:51.423 182 15792.41 535.92 57189.53 88888.00 2003-07-01 05:06:52.423 182 15792.54 535.92 57190.14 88888.00 2003-07-01 05:06:53.423 182 15792.15 536.53 57189.16 88888.00 2003-07-01 05:06:54.423 182 15792.02 535.92 57189.53 88888.00 2003-07-01 05:06:55.423 182 15792.15 536.04 57189.28 88888.00 2003-07-01 05:06:56.423 182 15791.75 536.16 57189.16 88888.00 2003-07-01 05:06:57.423 182 15791.50 535.05 57188.67 88888.00 2003-07-01 05:06:58.423 182 15791.11 535.05 57188.18 88888.00 2003-07-01 05:06:59.423 182 15790.85 534.31 57188.18 88888.00 2003-07-01 05:07:00.423 182 15790.85 535.17 57188.43 88888.00 2003-07-01 05:07:01.423 182 15790.07 535.05 57188.30 88888.00 2003-07-01 05:07:02.423 182 15790.59 534.92 57188.43 88888.00 2003-07-01 05:07:03.423 182 15790.20 534.55 57187.69 88888.00 2003-07-01 05:07:04.423 182 15790.33 534.31 57187.57 88888.00 2003-07-01 05:07:05.423 182 15789.81 535.54 57187.94 88888.00 2003-07-01 05:07:06.423 182 15790.33 534.18 57187.32 88888.00 2003-07-01 05:07:07.423 182 15789.55 534.55 57186.35 88888.00 2003-07-01 05:07:08.423 182 15789.29 534.18 57186.71 88888.00 2003-07-01 05:07:09.423 182 15789.55 534.18 57186.71 88888.00 2003-07-01 05:07:10.423 182 15789.16 534.92 57186.71 88888.00 2003-07-01 05:07:11.423 182 15789.55 534.68 57186.35 88888.00 2003-07-01 05:07:12.423 182 15789.42 534.18 57185.73 88888.00 2003-07-01 05:07:13.423 182 15789.03 533.93 57185.49 88888.00 2003-07-01 05:07:14.423 182 15788.51 533.81 57186.22 88888.00 2003-07-01 05:07:15.423 182 15788.51 534.18 57185.98 88888.00 2003-07-01 05:07:16.423 182 15788.64 534.06 57185.73 88888.00 2003-07-01 05:07:17.423 182 15788.90 534.06 57185.73 88888.00 2003-07-01 05:07:18.423 182 15788.51 534.55 57185.61 88888.00 2003-07-01 05:07:19.423 182 15788.64 533.44 57185.49 88888.00 2003-07-01 05:07:20.423 182 15787.99 534.06 57185.12 88888.00 2003-07-01 05:07:21.423 182 15787.60 534.18 57184.51 88888.00 2003-07-01 05:07:22.423 182 15789.03 533.93 57185.37 88888.00 2003-07-01 05:07:23.423 182 15787.73 533.69 57184.88 88888.00 2003-07-01 05:07:24.423 182 15787.21 533.31 57184.88 88888.00 2003-07-01 05:07:25.423 182 15787.34 534.18 57184.64 88888.00 2003-07-01 05:07:26.423 182 15787.47 533.81 57184.14 88888.00 2003-07-01 05:07:27.423 182 15787.21 534.43 57184.76 88888.00 2003-07-01 05:07:28.423 182 15788.25 533.56 57184.14 88888.00 2003-07-01 05:07:29.423 182 15787.86 533.44 57183.78 88888.00 2003-07-01 05:07:30.423 182 15787.34 533.81 57184.51 88888.00 2003-07-01 05:07:31.423 182 15788.51 533.56 57183.66 88888.00 2003-07-01 05:07:32.423 182 15787.47 533.81 57183.29 88888.00 2003-07-01 05:07:33.423 182 15787.34 532.94 57183.41 88888.00 2003-07-01 05:07:34.423 182 15788.25 533.69 57183.54 88888.00 2003-07-01 05:07:35.423 182 15787.99 532.94 57183.54 88888.00 2003-07-01 05:07:36.423 182 15787.86 533.31 57183.66 88888.00 2003-07-01 05:07:37.423 182 15787.73 533.31 57183.54 88888.00 2003-07-01 05:07:38.423 182 15787.08 532.82 57182.92 88888.00 2003-07-01 05:07:39.423 182 15787.73 532.32 57182.92 88888.00 2003-07-01 05:07:40.423 182 15787.08 533.07 57182.68 88888.00 2003-07-01 05:07:41.423 182 15787.86 532.45 57183.66 88888.00 2003-07-01 05:07:42.423 182 15787.34 532.82 57182.80 88888.00 2003-07-01 05:07:43.423 182 15787.86 532.32 57182.68 88888.00 2003-07-01 05:07:44.423 182 15787.47 531.70 57183.05 88888.00 2003-07-01 05:07:45.423 182 15787.86 532.20 57183.05 88888.00 2003-07-01 05:07:46.423 182 15787.86 532.20 57182.19 88888.00 2003-07-01 05:07:47.423 182 15787.47 531.95 57182.92 88888.00 2003-07-01 05:07:48.423 182 15787.73 531.83 57182.80 88888.00 2003-07-01 05:07:49.423 182 15787.47 532.20 57182.07 88888.00 2003-07-01 05:07:50.423 182 15787.99 531.58 57182.07 88888.00 2003-07-01 05:07:51.423 182 15788.25 531.58 57182.31 88888.00 2003-07-01 05:07:52.423 182 15788.25 531.33 57182.07 88888.00 2003-07-01 05:07:53.423 182 15788.38 531.70 57182.19 88888.00 2003-07-01 05:07:54.423 182 15788.90 532.32 57182.19 88888.00 2003-07-01 05:07:55.423 182 15788.77 531.21 57182.07 88888.00 2003-07-01 05:07:56.423 182 15788.77 531.46 57182.31 88888.00 2003-07-01 05:07:57.423 182 15788.64 531.21 57181.82 88888.00 2003-07-01 05:07:58.423 182 15788.77 531.58 57181.95 88888.00 2003-07-01 05:07:59.423 182 15788.90 531.83 57182.07 88888.00 2003-07-01 05:08:00.423 182 15788.77 531.46 57182.92 88888.00 2003-07-01 05:08:01.423 182 15789.94 531.46 57182.43 88888.00 2003-07-01 05:08:02.423 182 15789.55 530.96 57182.07 88888.00 2003-07-01 05:08:03.423 182 15789.68 531.46 57182.55 88888.00 2003-07-01 05:08:04.423 182 15790.20 530.84 57182.07 88888.00 2003-07-01 05:08:05.423 182 15790.33 531.33 57183.05 88888.00 2003-07-01 05:08:06.423 182 15790.07 530.84 57182.55 88888.00 2003-07-01 05:08:07.423 182 15790.85 530.71 57182.19 88888.00 2003-07-01 05:08:08.423 182 15790.72 531.46 57183.29 88888.00 2003-07-01 05:08:09.423 182 15790.46 530.84 57182.43 88888.00 2003-07-01 05:08:10.423 182 15790.85 530.71 57182.80 88888.00 2003-07-01 05:08:11.423 182 15791.37 531.09 57183.17 88888.00 2003-07-01 05:08:12.423 182 15790.98 531.21 57183.17 88888.00 2003-07-01 05:08:13.423 182 15791.24 530.34 57182.80 88888.00 2003-07-01 05:08:14.423 182 15792.28 530.34 57182.80 88888.00 2003-07-01 05:08:15.423 182 15791.88 530.71 57183.29 88888.00 2003-07-01 05:08:16.423 182 15792.15 530.84 57183.17 88888.00 2003-07-01 05:08:17.423 182 15793.05 530.47 57183.41 88888.00 2003-07-01 05:08:18.423 182 15792.41 530.71 57183.54 88888.00 2003-07-01 05:08:19.423 182 15791.88 530.71 57183.66 88888.00 2003-07-01 05:08:20.423 182 15793.18 530.22 57184.14 88888.00 2003-07-01 05:08:21.423 182 15793.57 530.59 57183.78 88888.00 2003-07-01 05:08:22.423 182 15792.67 530.47 57184.14 88888.00 2003-07-01 05:08:23.423 182 15793.57 530.47 57184.64 88888.00 2003-07-01 05:08:24.423 182 15793.31 530.71 57184.76 88888.00 2003-07-01 05:08:25.423 182 15793.70 530.47 57184.51 88888.00 2003-07-01 05:08:26.423 182 15793.44 531.09 57184.51 88888.00 2003-07-01 05:08:27.423 182 15793.57 529.85 57184.39 88888.00 2003-07-01 05:08:28.423 182 15793.96 530.96 57184.76 88888.00 2003-07-01 05:08:29.423 182 15793.70 529.97 57184.64 88888.00 2003-07-01 05:08:30.423 182 15794.22 530.22 57185.49 88888.00 2003-07-01 05:08:31.423 182 15795.13 530.84 57184.88 88888.00 2003-07-01 05:08:32.423 182 15793.96 530.96 57185.12 88888.00 2003-07-01 05:08:33.423 182 15794.87 530.22 57185.25 88888.00 2003-07-01 05:08:34.423 182 15794.61 529.97 57185.12 88888.00 2003-07-01 05:08:35.423 182 15794.35 530.96 57185.61 88888.00 2003-07-01 05:08:36.422 182 15795.13 530.34 57185.25 88888.00 2003-07-01 05:08:37.422 182 15794.87 530.47 57185.37 88888.00 2003-07-01 05:08:38.422 182 15794.35 530.47 57185.61 88888.00 2003-07-01 05:08:39.422 182 15794.87 530.59 57185.86 88888.00 2003-07-01 05:08:40.422 182 15794.61 530.59 57186.10 88888.00 2003-07-01 05:08:41.422 182 15794.61 529.97 57185.49 88888.00 2003-07-01 05:08:42.422 182 15795.26 530.09 57185.98 88888.00 2003-07-01 05:08:43.422 182 15795.52 530.22 57185.37 88888.00 2003-07-01 05:08:44.422 182 15795.13 529.85 57185.49 88888.00 2003-07-01 05:08:45.422 182 15795.39 530.34 57186.47 88888.00 2003-07-01 05:08:46.422 182 15795.52 530.09 57186.47 88888.00 2003-07-01 05:08:47.422 182 15795.00 529.97 57186.59 88888.00 2003-07-01 05:08:48.422 182 15795.26 530.47 57186.22 88888.00 2003-07-01 05:08:49.422 182 15794.48 529.72 57186.71 88888.00 2003-07-01 05:08:50.422 182 15795.00 529.23 57186.71 88888.00 2003-07-01 05:08:51.422 182 15795.52 529.60 57186.35 88888.00 2003-07-01 05:08:52.422 182 15795.00 529.60 57186.59 88888.00 2003-07-01 05:08:53.422 182 15795.13 529.97 57186.47 88888.00 2003-07-01 05:08:54.422 182 15794.74 529.97 57186.22 88888.00 2003-07-01 05:08:55.422 182 15794.87 530.09 57186.47 88888.00 2003-07-01 05:08:56.422 182 15794.22 529.23 57186.22 88888.00 2003-07-01 05:08:57.422 182 15794.61 529.23 57186.71 88888.00 2003-07-01 05:08:58.422 182 15795.00 529.72 57187.32 88888.00 2003-07-01 05:08:59.422 182 15795.00 528.86 57186.84 88888.00 2003-07-01 05:09:00.422 182 15794.87 528.73 57186.59 88888.00 2003-07-01 05:09:01.422 182 15794.61 528.73 57187.08 88888.00 2003-07-01 05:09:02.422 182 15794.61 528.73 57187.20 88888.00 2003-07-01 05:09:03.422 182 15794.61 528.73 57187.20 88888.00 2003-07-01 05:09:04.422 182 15794.22 528.98 57186.71 88888.00 2003-07-01 05:09:05.422 182 15794.09 528.73 57187.32 88888.00 2003-07-01 05:09:06.422 182 15794.61 528.48 57187.32 88888.00 2003-07-01 05:09:07.422 182 15793.70 527.99 57186.71 88888.00 2003-07-01 05:09:08.422 182 15794.48 529.23 57187.08 88888.00 2003-07-01 05:09:09.422 182 15794.48 527.99 57187.45 88888.00 2003-07-01 05:09:10.422 182 15793.57 528.36 57186.96 88888.00 2003-07-01 05:09:11.422 182 15793.31 528.36 57186.84 88888.00 2003-07-01 05:09:12.422 182 15794.48 528.48 57186.71 88888.00 2003-07-01 05:09:13.422 182 15793.31 527.49 57186.96 88888.00 2003-07-01 05:09:14.422 182 15792.54 527.74 57186.84 88888.00 2003-07-01 05:09:15.422 182 15793.18 527.37 57187.45 88888.00 2003-07-01 05:09:16.422 182 15793.18 526.87 57186.47 88888.00 2003-07-01 05:09:17.422 182 15793.70 527.12 57186.71 88888.00 2003-07-01 05:09:18.422 182 15793.05 526.75 57186.47 88888.00 2003-07-01 05:09:19.422 182 15792.92 527.37 57186.96 88888.00 2003-07-01 05:09:20.422 182 15792.28 527.74 57186.96 88888.00 2003-07-01 05:09:21.422 182 15792.02 527.49 57186.35 88888.00 2003-07-01 05:09:22.422 182 15792.28 527.25 57186.84 88888.00 2003-07-01 05:09:23.422 182 15791.75 527.12 57187.08 88888.00 2003-07-01 05:09:24.422 182 15791.62 527.12 57187.08 88888.00 2003-07-01 05:09:25.422 182 15791.37 526.13 57186.71 88888.00 2003-07-01 05:09:26.422 182 15791.88 526.25 57186.59 88888.00 2003-07-01 05:09:27.422 182 15790.98 526.63 57186.35 88888.00 2003-07-01 05:09:28.422 182 15791.75 526.25 57186.47 88888.00 2003-07-01 05:09:29.422 182 15791.24 526.50 57186.22 88888.00 2003-07-01 05:09:30.422 182 15790.98 526.13 57186.10 88888.00 2003-07-01 05:09:31.422 182 15790.85 525.51 57186.47 88888.00 2003-07-01 05:09:32.422 182 15790.59 525.88 57185.61 88888.00 2003-07-01 05:09:33.422 182 15790.33 525.26 57186.10 88888.00 2003-07-01 05:09:34.422 182 15790.33 525.51 57185.12 88888.00 2003-07-01 05:09:35.422 182 15790.20 525.26 57185.61 88888.00 2003-07-01 05:09:36.422 182 15789.55 525.88 57186.10 88888.00 2003-07-01 05:09:37.422 182 15789.94 525.51 57185.12 88888.00 2003-07-01 05:09:38.422 182 15789.81 524.77 57185.49 88888.00 2003-07-01 05:09:39.422 182 15789.55 525.39 57185.61 88888.00 2003-07-01 05:09:40.422 182 15788.90 525.51 57184.88 88888.00 2003-07-01 05:09:41.422 182 15789.29 524.64 57185.98 88888.00 2003-07-01 05:09:42.422 182 15789.29 524.27 57185.12 88888.00 2003-07-01 05:09:43.422 182 15788.90 524.52 57184.64 88888.00 2003-07-01 05:09:44.422 182 15788.25 524.27 57185.12 88888.00 2003-07-01 05:09:45.422 182 15788.77 524.77 57185.00 88888.00 2003-07-01 05:09:46.422 182 15788.90 523.90 57185.25 88888.00 2003-07-01 05:09:47.422 182 15787.99 524.27 57184.39 88888.00 2003-07-01 05:09:48.422 182 15788.51 524.52 57184.64 88888.00 2003-07-01 05:09:49.422 182 15787.60 523.78 57184.39 88888.00 2003-07-01 05:09:50.422 182 15788.12 523.53 57184.51 88888.00 2003-07-01 05:09:51.422 182 15787.86 523.78 57184.27 88888.00 2003-07-01 05:09:52.422 182 15787.73 523.16 57183.90 88888.00 2003-07-01 05:09:53.422 182 15787.60 523.53 57184.14 88888.00 2003-07-01 05:09:54.422 182 15787.86 523.41 57183.66 88888.00 2003-07-01 05:09:55.422 182 15787.99 523.28 57184.02 88888.00 2003-07-01 05:09:56.422 182 15787.47 522.79 57183.66 88888.00 2003-07-01 05:09:57.422 182 15787.34 523.03 57184.14 88888.00 2003-07-01 05:09:58.422 182 15787.47 523.03 57184.14 88888.00 2003-07-01 05:09:59.422 182 15787.99 522.17 57183.29 88888.00 2003-07-01 05:10:00.422 182 15787.60 522.66 57183.66 88888.00 2003-07-01 05:10:01.422 182 15787.60 522.54 57183.41 88888.00 2003-07-01 05:10:02.422 182 15787.08 522.66 57183.54 88888.00 2003-07-01 05:10:03.422 182 15787.08 522.17 57183.54 88888.00 2003-07-01 05:10:04.422 182 15787.60 521.80 57183.66 88888.00 2003-07-01 05:10:05.422 182 15786.82 522.42 57183.66 88888.00 2003-07-01 05:10:06.422 182 15786.95 522.54 57182.92 88888.00 2003-07-01 05:10:07.422 182 15787.47 522.04 57182.92 88888.00 2003-07-01 05:10:08.422 182 15787.34 521.80 57182.80 88888.00 2003-07-01 05:10:09.422 182 15787.47 522.04 57182.92 88888.00 2003-07-01 05:10:10.422 182 15786.43 521.30 57182.55 88888.00 2003-07-01 05:10:11.422 182 15786.30 521.80 57182.55 88888.00 2003-07-01 05:10:12.422 182 15787.08 521.67 57182.92 88888.00 2003-07-01 05:10:13.422 182 15786.43 521.92 57183.54 88888.00 2003-07-01 05:10:14.422 182 15786.43 521.30 57182.92 88888.00 2003-07-01 05:10:15.422 182 15786.56 520.81 57183.29 88888.00 2003-07-01 05:10:16.422 182 15786.30 521.67 57182.55 88888.00 2003-07-01 05:10:17.422 182 15786.69 521.18 57182.19 88888.00 2003-07-01 05:10:18.422 182 15786.04 521.18 57182.07 88888.00 2003-07-01 05:10:19.422 182 15786.43 521.05 57182.07 88888.00 2003-07-01 05:10:20.422 182 15786.43 521.30 57182.19 88888.00 2003-07-01 05:10:21.422 182 15785.65 521.55 57181.95 88888.00 2003-07-01 05:10:22.422 182 15785.52 520.43 57181.95 88888.00 2003-07-01 05:10:23.422 182 15785.52 521.42 57181.95 88888.00 2003-07-01 05:10:24.422 182 15786.17 520.31 57181.46 88888.00 2003-07-01 05:10:25.422 182 15785.65 520.19 57181.58 88888.00 2003-07-01 05:10:26.422 182 15785.13 519.94 57181.70 88888.00 2003-07-01 05:10:27.422 182 15785.26 521.30 57182.80 88888.00 2003-07-01 05:10:28.422 182 15784.87 520.06 57181.95 88888.00 2003-07-01 05:10:29.422 182 15784.74 520.56 57181.46 88888.00 2003-07-01 05:10:30.422 182 15784.74 520.31 57181.70 88888.00 2003-07-01 05:10:31.422 182 15784.48 519.94 57182.19 88888.00 2003-07-01 05:10:32.422 182 15784.87 520.19 57181.70 88888.00 2003-07-01 05:10:33.422 182 15784.35 519.81 57182.07 88888.00 2003-07-01 05:10:34.422 182 15783.96 519.69 57181.70 88888.00 2003-07-01 05:10:35.422 182 15784.09 519.32 57181.46 88888.00 2003-07-01 05:10:36.422 182 15783.57 518.95 57181.09 88888.00 2003-07-01 05:10:37.422 182 15783.83 519.69 57180.84 88888.00 2003-07-01 05:10:38.422 182 15783.83 519.57 57180.60 88888.00 2003-07-01 05:10:39.422 182 15783.83 519.81 57181.21 88888.00 2003-07-01 05:10:40.422 182 15783.31 519.57 57180.60 88888.00 2003-07-01 05:10:41.422 182 15783.18 518.95 57181.46 88888.00 2003-07-01 05:10:42.422 182 15782.79 519.07 57179.87 88888.00 2003-07-01 05:10:43.422 182 15782.66 519.44 57180.72 88888.00 2003-07-01 05:10:44.422 182 15783.05 519.32 57180.97 88888.00 2003-07-01 05:10:45.422 182 15782.40 518.33 57180.11 88888.00 2003-07-01 05:10:46.422 182 15782.27 519.07 57180.36 88888.00 2003-07-01 05:10:47.422 182 15782.14 518.70 57180.36 88888.00 2003-07-01 05:10:48.422 182 15782.92 518.70 57180.72 88888.00 2003-07-01 05:10:49.422 182 15782.14 519.32 57180.60 88888.00 2003-07-01 05:10:50.422 182 15782.01 518.95 57180.48 88888.00 2003-07-01 05:10:51.422 182 15782.40 518.95 57179.50 88888.00 2003-07-01 05:10:52.422 182 15781.88 518.20 57180.11 88888.00 2003-07-01 05:10:53.422 182 15781.75 519.44 57179.87 88888.00 2003-07-01 05:10:54.422 182 15782.40 518.58 57179.99 88888.00 2003-07-01 05:10:55.422 182 15782.01 518.70 57179.75 88888.00 2003-07-01 05:10:56.422 182 15781.88 518.58 57180.36 88888.00 2003-07-01 05:10:57.422 182 15782.01 518.70 57179.87 88888.00 2003-07-01 05:10:58.422 182 15782.01 518.33 57179.87 88888.00 2003-07-01 05:10:59.422 182 15781.49 518.08 57179.87 88888.00 2003-07-01 05:11:00.422 182 15781.75 518.82 57179.87 88888.00 2003-07-01 05:11:01.422 182 15782.14 518.95 57180.11 88888.00 2003-07-01 05:11:02.422 182 15782.01 518.45 57179.50 88888.00 2003-07-01 05:11:03.422 182 15781.88 519.32 57180.11 88888.00 2003-07-01 05:11:04.422 182 15782.01 517.96 57179.87 88888.00 2003-07-01 05:11:05.422 182 15782.14 518.95 57180.36 88888.00 2003-07-01 05:11:06.422 182 15782.53 518.95 57180.36 88888.00 2003-07-01 05:11:07.422 182 15781.62 518.95 57180.36 88888.00 2003-07-01 05:11:08.422 182 15782.01 518.20 57179.99 88888.00 2003-07-01 05:11:09.422 182 15782.14 518.58 57179.50 88888.00 2003-07-01 05:11:10.422 182 15782.01 518.08 57179.38 88888.00 2003-07-01 05:11:11.422 182 15781.75 518.70 57179.99 88888.00 2003-07-01 05:11:12.422 182 15782.01 518.33 57179.50 88888.00 2003-07-01 05:11:13.422 182 15781.88 518.33 57179.87 88888.00 2003-07-01 05:11:14.422 182 15782.01 519.20 57180.84 88888.00 2003-07-01 05:11:15.422 182 15782.79 518.45 57179.62 88888.00 2003-07-01 05:11:16.422 182 15782.53 518.70 57179.99 88888.00 2003-07-01 05:11:17.422 182 15781.88 518.20 57179.99 88888.00 2003-07-01 05:11:18.422 182 15781.75 517.71 57179.99 88888.00 2003-07-01 05:11:19.422 182 15782.40 518.08 57180.23 88888.00 2003-07-01 05:11:20.422 182 15782.01 518.08 57180.11 88888.00 2003-07-01 05:11:21.422 182 15781.62 518.08 57179.87 88888.00 2003-07-01 05:11:22.422 182 15781.49 518.08 57179.99 88888.00 2003-07-01 05:11:23.422 182 15781.62 517.71 57179.87 88888.00 2003-07-01 05:11:24.422 182 15782.01 517.59 57180.48 88888.00 2003-07-01 05:11:25.422 182 15781.62 518.08 57180.23 88888.00 2003-07-01 05:11:26.422 182 15781.88 517.83 57179.50 88888.00 2003-07-01 05:11:27.422 182 15781.88 517.71 57179.87 88888.00 2003-07-01 05:11:28.422 182 15781.62 517.83 57180.11 88888.00 2003-07-01 05:11:29.422 182 15782.01 517.96 57179.87 88888.00 2003-07-01 05:11:30.422 182 15782.53 517.71 57180.11 88888.00 2003-07-01 05:11:31.422 182 15781.88 517.59 57179.99 88888.00 2003-07-01 05:11:32.422 182 15782.14 517.21 57180.11 88888.00 2003-07-01 05:11:33.422 182 15782.01 517.46 57179.50 88888.00 2003-07-01 05:11:34.422 182 15782.27 517.21 57179.87 88888.00 2003-07-01 05:11:35.422 182 15781.62 517.34 57180.11 88888.00 2003-07-01 05:11:36.422 182 15782.40 516.72 57179.87 88888.00 2003-07-01 05:11:37.422 182 15781.88 517.46 57180.23 88888.00 2003-07-01 05:11:38.422 182 15782.01 516.97 57179.62 88888.00 2003-07-01 05:11:39.422 182 15782.01 517.71 57179.75 88888.00 2003-07-01 05:11:40.422 182 15782.27 516.97 57180.48 88888.00 2003-07-01 05:11:41.422 182 15780.97 517.34 57179.25 88888.00 2003-07-01 05:11:42.422 182 15780.84 517.21 57180.23 88888.00 2003-07-01 05:11:43.422 182 15781.36 517.34 57180.48 88888.00 2003-07-01 05:11:44.422 182 15781.10 516.59 57180.48 88888.00 2003-07-01 05:11:45.422 182 15781.49 517.21 57180.23 88888.00 2003-07-01 05:11:46.422 182 15781.62 516.97 57180.48 88888.00 2003-07-01 05:11:47.422 182 15781.36 516.59 57180.60 88888.00 2003-07-01 05:11:48.422 182 15781.23 517.21 57180.36 88888.00 2003-07-01 05:11:49.422 182 15781.36 517.34 57180.60 88888.00 2003-07-01 05:11:50.422 182 15781.75 516.84 57180.11 88888.00 2003-07-01 05:11:51.422 182 15781.49 517.59 57180.23 88888.00 2003-07-01 05:11:52.422 182 15781.75 517.34 57181.21 88888.00 2003-07-01 05:11:53.422 182 15781.36 517.21 57180.72 88888.00 2003-07-01 05:11:54.422 182 15781.49 517.34 57180.36 88888.00 2003-07-01 05:11:55.422 182 15781.49 516.97 57179.87 88888.00 2003-07-01 05:11:56.422 182 15780.71 517.46 57180.60 88888.00 2003-07-01 05:11:57.422 182 15781.49 517.46 57180.60 88888.00 2003-07-01 05:11:58.422 182 15781.10 517.59 57179.87 88888.00 2003-07-01 05:11:59.422 182 15781.36 517.46 57180.36 88888.00 2003-07-01 05:12:00.422 182 15780.84 518.08 57180.60 88888.00 2003-07-01 05:12:01.422 182 15780.58 517.46 57180.72 88888.00 2003-07-01 05:12:02.422 182 15781.75 517.59 57180.48 88888.00 2003-07-01 05:12:03.422 182 15780.71 517.96 57181.46 88888.00 2003-07-01 05:12:04.422 182 15781.62 517.46 57181.33 88888.00 2003-07-01 05:12:05.422 182 15781.62 517.83 57180.84 88888.00 2003-07-01 05:12:06.422 182 15781.36 517.59 57181.09 88888.00 2003-07-01 05:12:07.422 182 15782.14 517.96 57180.60 88888.00 2003-07-01 05:12:08.422 182 15781.75 518.08 57181.21 88888.00 2003-07-01 05:12:09.422 182 15782.40 518.33 57181.09 88888.00 2003-07-01 05:12:10.422 182 15781.49 518.08 57180.97 88888.00 2003-07-01 05:12:11.422 182 15782.01 518.70 57181.58 88888.00 2003-07-01 05:12:12.422 182 15781.88 518.70 57181.70 88888.00 2003-07-01 05:12:13.422 182 15782.27 518.33 57181.70 88888.00 2003-07-01 05:12:14.422 182 15781.88 518.58 57181.21 88888.00 2003-07-01 05:12:15.422 182 15782.79 518.08 57181.46 88888.00 2003-07-01 05:12:16.422 182 15782.66 518.20 57181.33 88888.00 2003-07-01 05:12:17.422 182 15782.40 517.83 57182.07 88888.00 2003-07-01 05:12:18.422 182 15782.53 518.20 57181.46 88888.00 2003-07-01 05:12:19.422 182 15782.79 518.33 57181.46 88888.00 2003-07-01 05:12:20.422 182 15782.27 518.20 57181.70 88888.00 2003-07-01 05:12:21.422 182 15782.53 518.33 57181.95 88888.00 2003-07-01 05:12:22.422 182 15782.92 518.70 57182.43 88888.00 2003-07-01 05:12:23.422 182 15782.53 518.33 57181.82 88888.00 2003-07-01 05:12:24.422 182 15783.05 518.08 57181.82 88888.00 2003-07-01 05:12:25.422 182 15782.66 518.33 57182.68 88888.00 2003-07-01 05:12:26.422 182 15782.66 517.96 57182.19 88888.00 2003-07-01 05:12:27.422 182 15782.92 517.96 57181.58 88888.00 2003-07-01 05:12:28.422 182 15782.79 517.46 57181.82 88888.00 2003-07-01 05:12:29.422 182 15783.31 518.33 57182.55 88888.00 2003-07-01 05:12:30.422 182 15783.44 518.08 57181.70 88888.00 2003-07-01 05:12:31.422 182 15782.66 518.08 57182.55 88888.00 2003-07-01 05:12:32.422 182 15783.70 517.59 57182.43 88888.00 2003-07-01 05:12:33.422 182 15783.57 518.20 57182.55 88888.00 2003-07-01 05:12:34.422 182 15783.57 517.21 57182.19 88888.00 2003-07-01 05:12:35.422 182 15782.53 517.59 57182.68 88888.00 2003-07-01 05:12:36.422 182 15782.53 518.08 57183.17 88888.00 2003-07-01 05:12:37.422 182 15782.92 518.08 57183.29 88888.00 2003-07-01 05:12:38.422 182 15783.57 517.34 57182.43 88888.00 2003-07-01 05:12:39.422 182 15783.05 517.09 57182.31 88888.00 2003-07-01 05:12:40.422 182 15782.79 518.08 57182.55 88888.00 2003-07-01 05:12:41.422 182 15782.79 516.59 57183.29 88888.00 2003-07-01 05:12:42.422 182 15781.88 516.84 57183.05 88888.00 2003-07-01 05:12:43.422 182 15782.27 516.84 57183.41 88888.00 2003-07-01 05:12:44.422 182 15781.75 517.09 57183.05 88888.00 2003-07-01 05:12:45.422 182 15781.62 517.34 57182.92 88888.00 2003-07-01 05:12:46.422 182 15781.49 517.71 57182.43 88888.00 2003-07-01 05:12:47.422 182 15781.62 517.09 57183.05 88888.00 2003-07-01 05:12:48.422 182 15781.62 516.84 57182.80 88888.00 2003-07-01 05:12:49.422 182 15780.84 516.35 57183.05 88888.00 2003-07-01 05:12:50.422 182 15780.32 516.59 57182.92 88888.00 2003-07-01 05:12:51.422 182 15780.84 516.47 57183.05 88888.00 2003-07-01 05:12:52.422 182 15780.97 516.72 57182.92 88888.00 2003-07-01 05:12:53.422 182 15780.32 516.47 57183.05 88888.00 2003-07-01 05:12:54.422 182 15779.67 516.84 57183.05 88888.00 2003-07-01 05:12:55.422 182 15779.41 517.09 57182.55 88888.00 2003-07-01 05:12:56.422 182 15779.80 516.47 57183.41 88888.00 2003-07-01 05:12:57.422 182 15779.41 515.97 57181.95 88888.00 2003-07-01 05:12:58.422 182 15778.76 515.73 57182.55 88888.00 2003-07-01 05:12:59.422 182 15779.02 516.72 57182.80 88888.00 2003-07-01 05:13:00.422 182 15778.89 515.85 57182.43 88888.00 2003-07-01 05:13:01.422 182 15778.50 516.10 57182.07 88888.00 2003-07-01 05:13:02.422 182 15779.28 515.73 57181.82 88888.00 2003-07-01 05:13:03.422 182 15778.76 516.22 57182.19 88888.00 2003-07-01 05:13:04.422 182 15778.24 515.73 57182.31 88888.00 2003-07-01 05:13:05.422 182 15778.11 515.73 57182.19 88888.00 2003-07-01 05:13:06.422 182 15778.50 515.60 57182.43 88888.00 2003-07-01 05:13:07.422 182 15778.11 516.10 57182.19 88888.00 2003-07-01 05:13:08.422 182 15778.89 516.72 57182.68 88888.00 2003-07-01 05:13:09.422 182 15778.11 516.97 57182.31 88888.00 2003-07-01 05:13:10.422 182 15778.89 516.10 57181.70 88888.00 2003-07-01 05:13:11.422 182 15778.89 515.60 57182.07 88888.00 2003-07-01 05:13:12.422 182 15778.37 515.73 57182.43 88888.00 2003-07-01 05:13:13.422 182 15778.50 516.10 57181.95 88888.00 2003-07-01 05:13:14.422 182 15778.89 515.85 57182.68 88888.00 2003-07-01 05:13:15.422 182 15779.28 515.73 57182.31 88888.00 2003-07-01 05:13:16.422 182 15779.02 516.35 57182.19 88888.00 2003-07-01 05:13:17.422 182 15779.02 515.97 57181.82 88888.00 2003-07-01 05:13:18.422 182 15778.89 516.47 57182.31 88888.00 2003-07-01 05:13:19.422 182 15780.19 516.22 57182.31 88888.00 2003-07-01 05:13:20.422 182 15780.32 516.22 57182.19 88888.00 2003-07-01 05:13:21.422 182 15780.71 516.35 57182.43 88888.00 2003-07-01 05:13:22.422 182 15780.97 516.72 57182.68 88888.00 2003-07-01 05:13:23.422 182 15780.97 516.35 57182.43 88888.00 2003-07-01 05:13:24.422 182 15781.49 516.97 57182.55 88888.00 2003-07-01 05:13:25.422 182 15781.88 516.22 57182.07 88888.00 2003-07-01 05:13:26.422 182 15782.79 517.09 57182.55 88888.00 2003-07-01 05:13:27.422 182 15782.53 517.46 57183.17 88888.00 2003-07-01 05:13:28.422 182 15782.79 516.97 57183.17 88888.00 2003-07-01 05:13:29.422 182 15783.44 517.09 57183.17 88888.00 2003-07-01 05:13:30.422 182 15784.09 516.59 57182.92 88888.00 2003-07-01 05:13:31.422 182 15783.83 517.46 57183.41 88888.00 2003-07-01 05:13:32.422 182 15784.87 517.46 57183.66 88888.00 2003-07-01 05:13:33.422 182 15785.39 517.59 57184.39 88888.00 2003-07-01 05:13:34.422 182 15784.61 516.97 57184.39 88888.00 2003-07-01 05:13:35.422 182 15786.04 516.47 57184.27 88888.00 2003-07-01 05:13:36.422 182 15786.56 517.59 57184.64 88888.00 2003-07-01 05:13:37.422 182 15786.04 516.97 57185.37 88888.00 2003-07-01 05:13:38.422 182 15786.30 516.84 57184.64 88888.00 2003-07-01 05:13:39.422 182 15787.21 516.84 57185.00 88888.00 2003-07-01 05:13:40.422 182 15786.82 516.22 57185.73 88888.00 2003-07-01 05:13:41.422 182 15786.95 515.85 57184.88 88888.00 2003-07-01 05:13:42.422 182 15787.21 515.60 57185.37 88888.00 2003-07-01 05:13:43.422 182 15787.34 515.97 57185.49 88888.00 2003-07-01 05:13:44.422 182 15787.47 515.23 57185.86 88888.00 2003-07-01 05:13:45.422 182 15788.25 515.60 57186.10 88888.00 2003-07-01 05:13:46.422 182 15787.73 515.97 57186.22 88888.00 2003-07-01 05:13:47.422 182 15788.25 515.97 57185.49 88888.00 2003-07-01 05:13:48.422 182 15788.90 514.98 57185.86 88888.00 2003-07-01 05:13:49.422 182 15787.86 515.11 57186.22 88888.00 2003-07-01 05:13:50.422 182 15789.16 515.23 57186.22 88888.00 2003-07-01 05:13:51.422 182 15788.38 515.11 57186.71 88888.00 2003-07-01 05:13:52.422 182 15788.25 514.98 57186.84 88888.00 2003-07-01 05:13:53.422 182 15787.60 515.48 57187.81 88888.00 2003-07-01 05:13:54.422 182 15788.77 514.86 57186.84 88888.00 2003-07-01 05:13:55.422 182 15787.60 515.23 57187.20 88888.00 2003-07-01 05:13:56.422 182 15788.25 513.99 57187.57 88888.00 2003-07-01 05:13:57.422 182 15788.38 514.98 57187.81 88888.00 2003-07-01 05:13:58.422 182 15788.51 514.74 57187.08 88888.00 2003-07-01 05:13:59.422 182 15787.60 514.49 57187.57 88888.00 2003-07-01 05:14:00.422 182 15787.86 514.61 57187.94 88888.00 2003-07-01 05:14:01.422 182 15788.64 514.49 57188.06 88888.00 2003-07-01 05:14:02.422 182 15787.99 514.36 57188.18 88888.00 2003-07-01 05:14:03.422 182 15787.99 514.36 57187.69 88888.00 2003-07-01 05:14:04.422 182 15788.12 514.49 57188.18 88888.00 2003-07-01 05:14:05.422 182 15788.51 513.99 57188.43 88888.00 2003-07-01 05:14:06.422 182 15788.12 514.12 57187.81 88888.00 2003-07-01 05:14:07.422 182 15788.38 515.36 57188.67 88888.00 2003-07-01 05:14:08.422 182 15788.38 514.36 57187.94 88888.00 2003-07-01 05:14:09.422 182 15788.12 513.99 57188.43 88888.00 2003-07-01 05:14:10.422 182 15788.64 513.99 57188.30 88888.00 2003-07-01 05:14:11.422 182 15789.03 514.86 57188.30 88888.00 2003-07-01 05:14:12.422 182 15788.51 514.24 57188.43 88888.00 2003-07-01 05:14:13.422 182 15788.77 514.86 57188.91 88888.00 2003-07-01 05:14:14.422 182 15788.77 513.99 57189.28 88888.00 2003-07-01 05:14:15.422 182 15788.38 514.49 57188.67 88888.00 2003-07-01 05:14:16.422 182 15788.77 514.49 57190.26 88888.00 2003-07-01 05:14:17.422 182 15788.77 515.11 57188.79 88888.00 2003-07-01 05:14:18.422 182 15788.64 514.36 57188.55 88888.00 2003-07-01 05:14:19.422 182 15788.77 514.74 57189.65 88888.00 2003-07-01 05:14:20.422 182 15789.55 514.86 57189.04 88888.00 2003-07-01 05:14:21.422 182 15788.51 515.36 57189.53 88888.00 2003-07-01 05:14:22.422 182 15788.90 514.74 57189.16 88888.00 2003-07-01 05:14:23.422 182 15789.42 515.11 57189.65 88888.00 2003-07-01 05:14:24.422 182 15788.64 514.74 57189.53 88888.00 2003-07-01 05:14:25.422 182 15788.77 514.98 57189.28 88888.00 2003-07-01 05:14:26.422 182 15788.51 514.12 57189.28 88888.00 2003-07-01 05:14:27.422 182 15788.64 514.86 57189.77 88888.00 2003-07-01 05:14:28.422 182 15788.51 514.74 57189.89 88888.00 2003-07-01 05:14:29.422 182 15788.64 513.75 57190.87 88888.00 2003-07-01 05:14:30.422 182 15788.12 513.75 57189.77 88888.00 2003-07-01 05:14:31.422 182 15789.03 513.87 57190.26 88888.00 2003-07-01 05:14:32.422 182 15788.51 514.24 57190.50 88888.00 2003-07-01 05:14:33.422 182 15788.25 514.12 57189.77 88888.00 2003-07-01 05:14:34.422 182 15788.38 513.37 57189.65 88888.00 2003-07-01 05:14:35.422 182 15789.16 513.99 57189.77 88888.00 2003-07-01 05:14:36.422 182 15787.86 513.75 57190.02 88888.00 2003-07-01 05:14:37.422 182 15787.60 513.99 57190.26 88888.00 2003-07-01 05:14:38.422 182 15788.38 513.87 57190.26 88888.00 2003-07-01 05:14:39.422 182 15788.12 513.99 57190.50 88888.00 2003-07-01 05:14:40.422 182 15787.99 513.62 57189.89 88888.00 2003-07-01 05:14:41.422 182 15786.95 513.37 57190.50 88888.00 2003-07-01 05:14:42.422 182 15787.08 513.25 57189.77 88888.00 2003-07-01 05:14:43.422 182 15787.60 513.50 57190.38 88888.00 2003-07-01 05:14:44.422 182 15786.95 513.50 57190.99 88888.00 2003-07-01 05:14:45.422 182 15786.69 512.63 57189.77 88888.00 2003-07-01 05:14:46.422 182 15786.43 513.00 57190.02 88888.00 2003-07-01 05:14:47.422 182 15786.56 513.25 57190.02 88888.00 2003-07-01 05:14:48.422 182 15786.56 512.75 57190.14 88888.00 2003-07-01 05:14:49.422 182 15786.17 513.00 57190.38 88888.00 2003-07-01 05:14:50.422 182 15786.30 512.88 57190.14 88888.00 2003-07-01 05:14:51.422 182 15786.04 512.63 57190.02 88888.00 2003-07-01 05:14:52.422 182 15786.69 512.14 57189.89 88888.00 2003-07-01 05:14:53.422 182 15785.52 512.38 57189.65 88888.00 2003-07-01 05:14:54.422 182 15786.56 512.38 57190.02 88888.00 2003-07-01 05:14:55.422 182 15785.65 512.26 57190.14 88888.00 2003-07-01 05:14:56.422 182 15785.91 512.14 57189.40 88888.00 2003-07-01 05:14:57.422 182 15785.65 512.38 57189.89 88888.00 2003-07-01 05:14:58.422 182 15785.39 511.64 57189.77 88888.00 2003-07-01 05:14:59.422 182 15785.00 511.27 57189.53 88888.00 2003-07-01 05:15:00.422 182 15784.35 511.52 57190.26 88888.00 2003-07-01 05:15:01.422 182 15785.39 512.26 57189.89 88888.00 2003-07-01 05:15:02.422 182 15785.26 511.52 57189.53 88888.00 2003-07-01 05:15:03.422 182 15784.74 511.27 57188.79 88888.00 2003-07-01 05:15:04.422 182 15784.22 511.14 57190.02 88888.00 2003-07-01 05:15:05.422 182 15784.35 511.39 57189.04 88888.00 2003-07-01 05:15:06.422 182 15784.22 511.14 57189.40 88888.00 2003-07-01 05:15:07.422 182 15784.22 510.15 57189.65 88888.00 2003-07-01 05:15:08.422 182 15783.57 510.65 57188.91 88888.00 2003-07-01 05:15:09.422 182 15783.57 510.65 57189.53 88888.00 2003-07-01 05:15:10.422 182 15784.22 510.90 57189.04 88888.00 2003-07-01 05:15:11.422 182 15783.57 510.28 57189.16 88888.00 2003-07-01 05:15:12.422 182 15783.57 510.15 57188.43 88888.00 2003-07-01 05:15:13.422 182 15783.18 510.03 57190.02 88888.00 2003-07-01 05:15:14.422 182 15782.79 509.91 57188.67 88888.00 2003-07-01 05:15:15.422 182 15782.14 510.03 57188.91 88888.00 2003-07-01 05:15:16.422 182 15782.92 509.91 57188.43 88888.00 2003-07-01 05:15:17.422 182 15782.01 509.29 57189.04 88888.00 2003-07-01 05:15:18.422 182 15781.88 509.29 57188.43 88888.00 2003-07-01 05:15:19.422 182 15782.01 509.16 57188.06 88888.00 2003-07-01 05:15:20.422 182 15781.62 509.29 57188.43 88888.00 2003-07-01 05:15:21.422 182 15782.01 509.78 57189.04 88888.00 2003-07-01 05:15:22.422 182 15782.01 509.53 57188.91 88888.00 2003-07-01 05:15:23.422 182 15782.53 508.67 57188.55 88888.00 2003-07-01 05:15:24.422 182 15782.01 508.67 57188.06 88888.00 2003-07-01 05:15:25.422 182 15781.10 508.92 57188.67 88888.00 2003-07-01 05:15:26.422 182 15780.84 509.91 57188.55 88888.00 2003-07-01 05:15:27.422 182 15781.49 509.16 57188.30 88888.00 2003-07-01 05:15:28.422 182 15781.62 508.54 57188.30 88888.00 2003-07-01 05:15:29.422 182 15781.10 508.54 57187.69 88888.00 2003-07-01 05:15:30.422 182 15781.10 508.79 57188.30 88888.00 2003-07-01 05:15:31.422 182 15780.58 508.54 57187.57 88888.00 2003-07-01 05:15:32.422 182 15781.62 508.92 57187.94 88888.00 2003-07-01 05:15:33.422 182 15781.49 508.92 57188.43 88888.00 2003-07-01 05:15:34.422 182 15780.84 507.80 57188.79 88888.00 2003-07-01 05:15:35.422 182 15781.36 508.92 57187.69 88888.00 2003-07-01 05:15:36.422 182 15781.49 508.30 57187.94 88888.00 2003-07-01 05:15:37.422 182 15781.49 507.92 57188.30 88888.00 2003-07-01 05:15:38.422 182 15780.06 508.79 57188.06 88888.00 2003-07-01 05:15:39.422 182 15780.19 508.30 57187.69 88888.00 2003-07-01 05:15:40.422 182 15780.58 508.79 57188.55 88888.00 2003-07-01 05:15:41.422 182 15780.97 508.42 57188.67 88888.00 2003-07-01 05:15:42.422 182 15780.71 508.17 57188.06 88888.00 2003-07-01 05:15:43.422 182 15780.97 508.67 57188.43 88888.00 2003-07-01 05:15:44.422 182 15780.58 509.04 57188.55 88888.00 2003-07-01 05:15:45.422 182 15780.32 508.79 57188.06 88888.00 2003-07-01 05:15:46.422 182 15780.45 508.42 57188.67 88888.00 2003-07-01 05:15:47.422 182 15780.84 507.43 57188.43 88888.00 2003-07-01 05:15:48.422 182 15780.45 508.67 57188.30 88888.00 2003-07-01 05:15:49.422 182 15780.58 508.17 57188.79 88888.00 2003-07-01 05:15:50.422 182 15779.80 508.17 57188.30 88888.00 2003-07-01 05:15:51.422 182 15779.80 508.17 57189.04 88888.00 2003-07-01 05:15:52.422 182 15779.67 508.42 57188.79 88888.00 2003-07-01 05:15:53.422 182 15779.93 508.42 57188.18 88888.00 2003-07-01 05:15:54.422 182 15779.67 508.17 57189.04 88888.00 2003-07-01 05:15:55.422 182 15779.54 508.05 57188.06 88888.00 2003-07-01 05:15:56.422 182 15779.15 508.05 57188.91 88888.00 2003-07-01 05:15:57.422 182 15779.67 507.68 57188.79 88888.00 2003-07-01 05:15:58.422 182 15779.15 507.68 57189.04 88888.00 2003-07-01 05:15:59.422 182 15778.76 507.80 57188.43 88888.00 2003-07-01 05:16:00.422 182 15779.67 507.31 57188.79 88888.00 2003-07-01 05:16:01.422 182 15778.76 507.43 57189.04 88888.00 2003-07-01 05:16:02.422 182 15778.50 507.80 57189.28 88888.00 2003-07-01 05:16:03.422 182 15778.76 508.05 57189.53 88888.00 2003-07-01 05:16:04.422 182 15778.24 508.05 57188.67 88888.00 2003-07-01 05:16:05.422 182 15778.89 507.55 57189.04 88888.00 2003-07-01 05:16:06.422 182 15778.50 507.68 57188.91 88888.00 2003-07-01 05:16:07.422 182 15778.63 507.43 57189.53 88888.00 2003-07-01 05:16:08.422 182 15777.98 507.80 57189.04 88888.00 2003-07-01 05:16:09.422 182 15778.76 506.81 57189.04 88888.00 2003-07-01 05:16:10.422 182 15777.72 507.43 57189.28 88888.00 2003-07-01 05:16:11.422 182 15778.11 507.68 57189.16 88888.00 2003-07-01 05:16:12.422 182 15778.11 506.93 57189.28 88888.00 2003-07-01 05:16:13.422 182 15777.72 507.55 57189.16 88888.00 2003-07-01 05:16:14.422 182 15776.81 507.80 57189.04 88888.00 2003-07-01 05:16:15.422 182 15777.98 508.05 57188.55 88888.00 2003-07-01 05:16:16.422 182 15777.59 507.06 57189.77 88888.00 2003-07-01 05:16:17.422 182 15777.72 507.18 57189.16 88888.00 2003-07-01 05:16:18.422 182 15776.94 507.55 57189.53 88888.00 2003-07-01 05:16:19.422 182 15777.59 507.55 57189.28 88888.00 2003-07-01 05:16:20.422 182 15776.68 507.80 57189.28 88888.00 2003-07-01 05:16:21.422 182 15777.20 506.81 57189.77 88888.00 2003-07-01 05:16:22.422 182 15776.68 507.43 57190.02 88888.00 2003-07-01 05:16:23.422 182 15777.20 506.56 57189.53 88888.00 2003-07-01 05:16:24.422 182 15776.81 506.81 57190.02 88888.00 2003-07-01 05:16:25.422 182 15776.29 506.56 57190.02 88888.00 2003-07-01 05:16:26.422 182 15776.94 506.69 57189.53 88888.00 2003-07-01 05:16:27.422 182 15776.16 506.69 57189.77 88888.00 2003-07-01 05:16:28.422 182 15776.16 506.81 57189.53 88888.00 2003-07-01 05:16:29.422 182 15776.29 506.93 57189.77 88888.00 2003-07-01 05:16:30.422 182 15775.77 506.93 57190.02 88888.00 2003-07-01 05:16:31.422 182 15776.42 506.44 57190.02 88888.00 2003-07-01 05:16:32.422 182 15776.55 507.18 57189.53 88888.00 2003-07-01 05:16:33.422 182 15776.55 506.44 57189.89 88888.00 2003-07-01 05:16:34.422 182 15776.16 506.44 57190.14 88888.00 2003-07-01 05:16:35.422 182 15776.68 506.81 57190.50 88888.00 2003-07-01 05:16:36.422 182 15776.16 507.68 57190.62 88888.00 2003-07-01 05:16:37.422 182 15775.90 507.06 57190.75 88888.00 2003-07-01 05:16:38.422 182 15775.90 507.18 57190.99 88888.00 2003-07-01 05:16:39.422 182 15776.03 506.56 57190.62 88888.00 2003-07-01 05:16:40.422 182 15776.94 506.81 57190.99 88888.00 2003-07-01 05:16:41.422 182 15776.29 507.31 57190.99 88888.00 2003-07-01 05:16:42.422 182 15775.64 506.69 57190.99 88888.00 2003-07-01 05:16:43.422 182 15776.29 507.43 57190.99 88888.00 2003-07-01 05:16:44.422 182 15775.90 507.18 57192.09 88888.00 2003-07-01 05:16:45.422 182 15775.77 507.18 57191.11 88888.00 2003-07-01 05:16:46.422 182 15775.64 507.31 57192.21 88888.00 2003-07-01 05:16:47.422 182 15776.16 507.55 57190.87 88888.00 2003-07-01 05:16:48.422 182 15775.90 506.93 57191.97 88888.00 2003-07-01 05:16:49.422 182 15776.03 506.81 57191.36 88888.00 2003-07-01 05:16:50.422 182 15775.64 507.68 57192.21 88888.00 2003-07-01 05:16:51.422 182 15775.77 507.92 57191.97 88888.00 2003-07-01 05:16:52.422 182 15774.99 508.05 57192.70 88888.00 2003-07-01 05:16:53.422 182 15775.90 507.43 57191.85 88888.00 2003-07-01 05:16:54.422 182 15775.64 507.43 57192.46 88888.00 2003-07-01 05:16:55.422 182 15775.25 507.43 57192.70 88888.00 2003-07-01 05:16:56.422 182 15775.51 507.80 57191.85 88888.00 2003-07-01 05:16:57.422 182 15775.38 507.68 57192.70 88888.00 2003-07-01 05:16:58.422 182 15775.12 507.55 57192.58 88888.00 2003-07-01 05:16:59.422 182 15775.90 508.05 57192.70 88888.00 2003-07-01 05:17:00.422 182 15775.25 507.43 57193.68 88888.00 2003-07-01 05:17:01.422 182 15775.51 507.92 57192.70 88888.00 2003-07-01 05:17:02.422 182 15776.03 508.05 57192.58 88888.00 2003-07-01 05:17:03.422 182 15776.03 507.80 57192.95 88888.00 2003-07-01 05:17:04.422 182 15776.42 508.17 57193.20 88888.00 2003-07-01 05:17:05.422 182 15775.90 508.17 57193.56 88888.00 2003-07-01 05:17:06.422 182 15776.29 508.05 57193.44 88888.00 2003-07-01 05:17:07.422 182 15776.03 508.67 57193.20 88888.00 2003-07-01 05:17:08.422 182 15776.42 508.79 57194.42 88888.00 2003-07-01 05:17:09.422 182 15776.16 508.42 57193.80 88888.00 2003-07-01 05:17:10.422 182 15776.81 509.04 57194.29 88888.00 2003-07-01 05:17:11.422 182 15776.42 509.04 57194.42 88888.00 2003-07-01 05:17:12.422 182 15775.77 509.16 57194.66 88888.00 2003-07-01 05:17:13.422 182 15776.68 508.42 57194.66 88888.00 2003-07-01 05:17:14.422 182 15776.16 508.92 57195.03 88888.00 2003-07-01 05:17:15.422 182 15776.16 510.03 57195.03 88888.00 2003-07-01 05:17:16.422 182 15776.03 508.67 57196.00 88888.00 2003-07-01 05:17:17.422 182 15776.81 508.92 57195.39 88888.00 2003-07-01 05:17:18.422 182 15776.81 509.16 57195.03 88888.00 2003-07-01 05:17:19.422 182 15776.81 509.66 57195.39 88888.00 2003-07-01 05:17:20.422 182 15776.94 510.03 57195.39 88888.00 2003-07-01 05:17:21.422 182 15776.94 509.41 57196.00 88888.00 2003-07-01 05:17:22.422 182 15776.16 509.41 57195.39 88888.00 2003-07-01 05:17:23.422 182 15777.72 509.29 57196.13 88888.00 2003-07-01 05:17:24.422 182 15776.55 509.66 57196.00 88888.00 2003-07-01 05:17:25.422 182 15776.29 509.78 57196.25 88888.00 2003-07-01 05:17:26.422 182 15775.77 509.91 57196.86 88888.00 2003-07-01 05:17:27.422 182 15776.29 510.15 57196.86 88888.00 2003-07-01 05:17:28.422 182 15776.55 509.78 57196.86 88888.00 2003-07-01 05:17:29.422 182 15776.03 509.41 57197.11 88888.00 2003-07-01 05:17:30.422 182 15776.68 509.91 57196.74 88888.00 2003-07-01 05:17:31.422 182 15776.55 510.65 57196.74 88888.00 2003-07-01 05:17:32.422 182 15776.42 509.91 57197.11 88888.00 2003-07-01 05:17:33.422 182 15775.77 509.78 57197.11 88888.00 2003-07-01 05:17:34.422 182 15776.42 510.77 57197.23 88888.00 2003-07-01 05:17:35.422 182 15775.38 510.65 57197.35 88888.00 2003-07-01 05:17:36.422 182 15775.51 510.40 57196.86 88888.00 2003-07-01 05:17:37.422 182 15775.51 510.40 57197.11 88888.00 2003-07-01 05:17:38.422 182 15775.64 510.90 57197.47 88888.00 2003-07-01 05:17:39.422 182 15775.77 510.03 57197.72 88888.00 2003-07-01 05:17:40.422 182 15775.38 510.65 57197.84 88888.00 2003-07-01 05:17:41.422 182 15775.64 510.53 57198.09 88888.00 2003-07-01 05:17:42.422 182 15774.99 511.64 57198.33 88888.00 2003-07-01 05:17:43.422 182 15775.38 511.64 57198.70 88888.00 2003-07-01 05:17:44.422 182 15775.51 511.02 57197.96 88888.00 2003-07-01 05:17:45.422 182 15775.51 511.64 57197.72 88888.00 2003-07-01 05:17:46.422 182 15774.73 511.76 57198.45 88888.00 2003-07-01 05:17:47.422 182 15775.51 512.38 57198.21 88888.00 2003-07-01 05:17:48.422 182 15775.25 511.89 57199.31 88888.00 2003-07-01 05:17:49.422 182 15774.73 512.01 57198.09 88888.00 2003-07-01 05:17:50.422 182 15775.38 512.01 57198.21 88888.00 2003-07-01 05:17:51.422 182 15775.12 512.14 57198.82 88888.00 2003-07-01 05:17:52.422 182 15774.60 512.01 57198.70 88888.00 2003-07-01 05:17:53.422 182 15774.60 512.14 57198.57 88888.00 2003-07-01 05:17:54.422 182 15775.25 512.26 57198.94 88888.00 2003-07-01 05:17:55.422 182 15774.73 511.89 57197.96 88888.00 2003-07-01 05:17:56.422 182 15774.99 512.14 57198.45 88888.00 2003-07-01 05:17:57.422 182 15774.73 512.14 57198.82 88888.00 2003-07-01 05:17:58.422 182 15774.86 511.89 57198.70 88888.00 2003-07-01 05:17:59.422 182 15774.86 512.01 57199.06 88888.00 2003-07-01 05:18:00.422 182 15774.99 512.01 57199.06 88888.00 2003-07-01 05:18:01.422 182 15774.34 512.75 57198.57 88888.00 2003-07-01 05:18:02.422 182 15774.73 512.88 57198.70 88888.00 2003-07-01 05:18:03.422 182 15774.99 512.75 57199.06 88888.00 2003-07-01 05:18:04.422 182 15775.51 512.26 57198.33 88888.00 2003-07-01 05:18:05.422 182 15774.73 513.00 57198.82 88888.00 2003-07-01 05:18:06.422 182 15774.34 513.37 57198.82 88888.00 2003-07-01 05:18:07.422 182 15775.12 512.51 57198.94 88888.00 2003-07-01 05:18:08.422 182 15774.21 512.63 57199.06 88888.00 2003-07-01 05:18:09.422 182 15774.73 512.88 57198.33 88888.00 2003-07-01 05:18:10.422 182 15774.08 512.14 57198.70 88888.00 2003-07-01 05:18:11.422 182 15774.21 513.13 57198.21 88888.00 2003-07-01 05:18:12.422 182 15774.47 512.51 57198.33 88888.00 2003-07-01 05:18:13.422 182 15774.47 513.00 57198.70 88888.00 2003-07-01 05:18:14.422 182 15774.86 512.63 57198.70 88888.00 2003-07-01 05:18:15.422 182 15775.12 513.25 57198.33 88888.00 2003-07-01 05:18:16.422 182 15774.73 512.88 57198.33 88888.00 2003-07-01 05:18:17.422 182 15774.86 512.38 57198.33 88888.00 2003-07-01 05:18:18.422 182 15774.08 512.75 57198.09 88888.00 2003-07-01 05:18:19.422 182 15775.38 512.75 57198.21 88888.00 2003-07-01 05:18:20.422 182 15774.60 513.00 57198.70 88888.00 2003-07-01 05:18:21.422 182 15774.34 512.51 57198.45 88888.00 2003-07-01 05:18:22.422 182 15774.34 513.37 57198.57 88888.00 2003-07-01 05:18:23.422 182 15774.86 513.75 57197.96 88888.00 2003-07-01 05:18:24.422 182 15774.73 513.37 57198.45 88888.00 2003-07-01 05:18:25.422 182 15775.25 513.75 57198.09 88888.00 2003-07-01 05:18:26.422 182 15773.96 513.50 57198.21 88888.00 2003-07-01 05:18:27.422 182 15775.12 513.62 57198.21 88888.00 2003-07-01 05:18:28.422 182 15774.08 513.25 57198.70 88888.00 2003-07-01 05:18:29.422 182 15774.86 514.24 57198.09 88888.00 2003-07-01 05:18:30.422 182 15774.47 513.87 57198.57 88888.00 2003-07-01 05:18:31.422 182 15775.12 514.24 57198.45 88888.00 2003-07-01 05:18:32.422 182 15774.86 513.62 57197.96 88888.00 2003-07-01 05:18:33.422 182 15775.38 513.99 57198.57 88888.00 2003-07-01 05:18:34.422 182 15775.38 513.62 57198.21 88888.00 2003-07-01 05:18:35.422 182 15774.21 514.61 57198.33 88888.00 2003-07-01 05:18:36.422 182 15774.21 513.50 57198.09 88888.00 2003-07-01 05:18:37.422 182 15775.12 514.36 57198.09 88888.00 2003-07-01 05:18:38.422 182 15774.86 513.75 57198.82 88888.00 2003-07-01 05:18:39.422 182 15774.47 513.99 57198.33 88888.00 2003-07-01 05:18:40.422 182 15774.73 514.24 57198.94 88888.00 2003-07-01 05:18:41.422 182 15775.12 514.49 57198.21 88888.00 2003-07-01 05:18:42.422 182 15774.60 514.24 57198.45 88888.00 2003-07-01 05:18:43.422 182 15774.60 514.36 57197.84 88888.00 2003-07-01 05:18:44.422 182 15774.08 514.36 57198.45 88888.00 2003-07-01 05:18:45.422 182 15774.34 514.74 57197.96 88888.00 2003-07-01 05:18:46.422 182 15773.83 514.36 57198.09 88888.00 2003-07-01 05:18:47.422 182 15774.08 514.49 57197.96 88888.00 2003-07-01 05:18:48.422 182 15773.96 514.49 57198.33 88888.00 2003-07-01 05:18:49.422 182 15774.21 515.11 57198.21 88888.00 2003-07-01 05:18:50.422 182 15773.70 515.11 57197.72 88888.00 2003-07-01 05:18:51.422 182 15774.08 515.23 57197.96 88888.00 2003-07-01 05:18:52.422 182 15773.44 514.86 57198.33 88888.00 2003-07-01 05:18:53.422 182 15774.60 514.74 57197.72 88888.00 2003-07-01 05:18:54.422 182 15774.08 514.98 57197.35 88888.00 2003-07-01 05:18:55.422 182 15773.57 514.61 57197.84 88888.00 2003-07-01 05:18:56.422 182 15773.70 515.36 57198.33 88888.00 2003-07-01 05:18:57.422 182 15773.70 515.97 57197.84 88888.00 2003-07-01 05:18:58.422 182 15773.18 515.48 57197.35 88888.00 2003-07-01 05:18:59.422 182 15773.96 515.36 57197.59 88888.00 2003-07-01 05:19:00.422 182 15773.70 514.74 57196.98 88888.00 2003-07-01 05:19:01.422 182 15773.18 514.98 57197.72 88888.00 2003-07-01 05:19:02.422 182 15773.18 515.48 57197.96 88888.00 2003-07-01 05:19:03.422 182 15772.66 515.23 57197.23 88888.00 2003-07-01 05:19:04.422 182 15772.79 516.10 57196.98 88888.00 2003-07-01 05:19:05.422 182 15772.79 515.36 57197.11 88888.00 2003-07-01 05:19:06.422 182 15772.79 516.10 57197.72 88888.00 2003-07-01 05:19:07.422 182 15773.05 516.22 57197.23 88888.00 2003-07-01 05:19:08.422 182 15773.18 515.36 57196.25 88888.00 2003-07-01 05:19:09.422 182 15773.05 516.10 57196.98 88888.00 2003-07-01 05:19:10.422 182 15772.14 516.35 57196.25 88888.00 2003-07-01 05:19:11.422 182 15773.31 516.10 57196.50 88888.00 2003-07-01 05:19:12.422 182 15773.70 516.22 57196.74 88888.00 2003-07-01 05:19:13.422 182 15773.70 515.48 57197.23 88888.00 2003-07-01 05:19:14.422 182 15772.79 515.60 57196.62 88888.00 2003-07-01 05:19:15.422 182 15772.66 516.35 57197.11 88888.00 2003-07-01 05:19:16.422 182 15773.57 516.22 57196.25 88888.00 2003-07-01 05:19:17.422 182 15773.44 516.72 57197.11 88888.00 2003-07-01 05:19:18.422 182 15773.44 516.10 57197.23 88888.00 2003-07-01 05:19:19.422 182 15773.57 516.22 57197.23 88888.00 2003-07-01 05:19:20.422 182 15773.70 516.22 57196.50 88888.00 2003-07-01 05:19:21.422 182 15774.08 516.47 57197.23 88888.00 2003-07-01 05:19:22.422 182 15774.08 516.35 57196.86 88888.00 2003-07-01 05:19:23.422 182 15773.83 516.22 57197.11 88888.00 2003-07-01 05:19:24.422 182 15773.57 515.97 57196.62 88888.00 2003-07-01 05:19:25.422 182 15773.44 516.10 57197.47 88888.00 2003-07-01 05:19:26.422 182 15773.96 516.22 57196.86 88888.00 2003-07-01 05:19:27.422 182 15774.47 516.47 57196.98 88888.00 2003-07-01 05:19:28.422 182 15774.47 515.97 57196.25 88888.00 2003-07-01 05:19:29.422 182 15774.21 515.85 57196.74 88888.00 2003-07-01 05:19:30.422 182 15773.83 516.47 57197.47 88888.00 2003-07-01 05:19:31.422 182 15774.86 516.22 57197.23 88888.00 2003-07-01 05:19:32.422 182 15774.08 516.35 57196.37 88888.00 2003-07-01 05:19:33.422 182 15773.83 515.85 57196.86 88888.00 2003-07-01 05:19:34.422 182 15774.08 516.72 57196.50 88888.00 2003-07-01 05:19:35.422 182 15774.21 516.22 57196.74 88888.00 2003-07-01 05:19:36.422 182 15774.47 515.73 57196.25 88888.00 2003-07-01 05:19:37.422 182 15773.70 516.10 57196.25 88888.00 2003-07-01 05:19:38.422 182 15773.70 516.22 57196.25 88888.00 2003-07-01 05:19:39.422 182 15773.83 515.97 57196.25 88888.00 2003-07-01 05:19:40.422 182 15773.57 516.35 57195.76 88888.00 2003-07-01 05:19:41.422 182 15773.31 515.97 57195.64 88888.00 2003-07-01 05:19:42.422 182 15773.70 516.35 57196.62 88888.00 2003-07-01 05:19:43.422 182 15773.57 516.35 57196.37 88888.00 2003-07-01 05:19:44.422 182 15773.05 515.36 57195.64 88888.00 2003-07-01 05:19:45.422 182 15773.05 516.47 57195.39 88888.00 2003-07-01 05:19:46.422 182 15773.18 516.10 57195.76 88888.00 2003-07-01 05:19:47.422 182 15772.66 516.10 57195.64 88888.00 2003-07-01 05:19:48.422 182 15773.18 516.22 57195.27 88888.00 2003-07-01 05:19:49.422 182 15772.27 516.10 57194.91 88888.00 2003-07-01 05:19:50.422 182 15772.27 515.97 57194.91 88888.00 2003-07-01 05:19:51.422 182 15772.40 515.73 57194.42 88888.00 2003-07-01 05:19:52.422 182 15771.88 515.73 57195.03 88888.00 2003-07-01 05:19:53.422 182 15772.27 515.60 57194.66 88888.00 2003-07-01 05:19:54.422 182 15771.62 515.85 57194.42 88888.00 2003-07-01 05:19:55.422 182 15771.62 515.48 57194.91 88888.00 2003-07-01 05:19:56.422 182 15772.01 515.23 57194.29 88888.00 2003-07-01 05:19:57.422 182 15771.23 515.60 57194.66 88888.00 2003-07-01 05:19:58.422 182 15770.71 515.73 57194.05 88888.00 2003-07-01 05:19:59.422 182 15770.97 515.73 57193.80 88888.00 2003-07-01 05:20:00.422 182 15770.84 516.97 57193.44 88888.00 2003-07-01 05:20:01.422 182 15770.58 515.73 57194.29 88888.00 2003-07-01 05:20:02.422 182 15770.32 516.22 57193.80 88888.00 2003-07-01 05:20:03.422 182 15769.80 516.10 57193.32 88888.00 2003-07-01 05:20:04.422 182 15769.93 515.97 57193.32 88888.00 2003-07-01 05:20:05.422 182 15770.06 516.35 57193.32 88888.00 2003-07-01 05:20:06.422 182 15769.54 516.10 57193.07 88888.00 2003-07-01 05:20:07.422 182 15769.28 516.72 57192.83 88888.00 2003-07-01 05:20:08.422 182 15769.41 515.97 57192.58 88888.00 2003-07-01 05:20:09.422 182 15768.76 515.85 57191.97 88888.00 2003-07-01 05:20:10.422 182 15768.76 516.35 57192.09 88888.00 2003-07-01 05:20:11.422 182 15768.24 516.72 57191.97 88888.00 2003-07-01 05:20:12.422 182 15769.41 515.73 57192.09 88888.00 2003-07-01 05:20:13.422 182 15768.24 516.59 57191.73 88888.00 2003-07-01 05:20:14.422 182 15769.54 516.47 57191.48 88888.00 2003-07-01 05:20:15.422 182 15768.24 516.10 57191.85 88888.00 2003-07-01 05:20:16.422 182 15768.37 516.22 57191.61 88888.00 2003-07-01 05:20:17.422 182 15768.89 516.97 57190.62 88888.00 2003-07-01 05:20:18.422 182 15769.15 516.59 57191.24 88888.00 2003-07-01 05:20:19.422 182 15769.02 516.35 57191.36 88888.00 2003-07-01 05:20:20.422 182 15768.76 516.59 57190.87 88888.00 2003-07-01 05:20:21.422 182 15768.37 516.97 57190.38 88888.00 2003-07-01 05:20:22.422 182 15768.89 516.72 57190.62 88888.00 2003-07-01 05:20:23.422 182 15768.50 517.21 57190.87 88888.00 2003-07-01 05:20:24.422 182 15768.11 516.84 57190.87 88888.00 2003-07-01 05:20:25.422 182 15768.76 516.47 57190.87 88888.00 2003-07-01 05:20:26.422 182 15768.63 516.97 57190.62 88888.00 2003-07-01 05:20:27.422 182 15768.37 517.21 57189.89 88888.00 2003-07-01 05:20:28.422 182 15768.89 517.34 57189.77 88888.00 2003-07-01 05:20:29.422 182 15769.41 516.84 57190.50 88888.00 2003-07-01 05:20:30.422 182 15768.89 516.84 57189.40 88888.00 2003-07-01 05:20:31.422 182 15768.63 516.47 57189.16 88888.00 2003-07-01 05:20:32.422 182 15769.28 517.09 57189.65 88888.00 2003-07-01 05:20:33.422 182 15769.02 516.84 57190.02 88888.00 2003-07-01 05:20:34.422 182 15769.54 516.72 57190.02 88888.00 2003-07-01 05:20:35.422 182 15769.80 517.09 57189.04 88888.00 2003-07-01 05:20:36.422 182 15769.67 516.97 57188.91 88888.00 2003-07-01 05:20:37.422 182 15769.54 516.59 57189.40 88888.00 2003-07-01 05:20:38.422 182 15769.28 516.22 57189.53 88888.00 2003-07-01 05:20:39.422 182 15769.93 515.97 57188.91 88888.00 2003-07-01 05:20:40.422 182 15769.54 515.97 57188.91 88888.00 2003-07-01 05:20:41.422 182 15769.80 516.35 57189.28 88888.00 2003-07-01 05:20:42.422 182 15770.19 516.59 57188.67 88888.00 2003-07-01 05:20:43.422 182 15770.19 515.48 57189.53 88888.00 2003-07-01 05:20:44.422 182 15770.84 515.97 57189.53 88888.00 2003-07-01 05:20:45.422 182 15770.97 515.23 57188.91 88888.00 2003-07-01 05:20:46.422 182 15770.84 514.86 57188.55 88888.00 2003-07-01 05:20:47.422 182 15770.97 514.74 57189.16 88888.00 2003-07-01 05:20:48.422 182 15771.36 515.23 57188.67 88888.00 2003-07-01 05:20:49.422 182 15770.84 515.85 57188.30 88888.00 2003-07-01 05:20:50.422 182 15770.45 514.61 57188.79 88888.00 2003-07-01 05:20:51.422 182 15771.36 514.61 57189.16 88888.00 2003-07-01 05:20:52.422 182 15771.75 514.74 57189.40 88888.00 2003-07-01 05:20:53.422 182 15772.14 514.98 57187.94 88888.00 2003-07-01 05:20:54.422 182 15771.49 514.49 57188.30 88888.00 2003-07-01 05:20:55.422 182 15771.36 514.36 57188.55 88888.00 2003-07-01 05:20:56.422 182 15772.01 513.75 57187.81 88888.00 2003-07-01 05:20:57.422 182 15771.62 514.24 57188.06 88888.00 2003-07-01 05:20:58.422 182 15771.75 513.62 57188.55 88888.00 2003-07-01 05:20:59.422 182 15771.75 513.99 57188.30 88888.00 2003-07-01 05:21:00.422 182 15772.01 513.37 57188.55 88888.00 2003-07-01 05:21:01.422 182 15772.01 513.87 57188.30 88888.00 2003-07-01 05:21:02.422 182 15770.97 513.37 57188.18 88888.00 2003-07-01 05:21:03.422 182 15771.23 513.75 57187.81 88888.00 2003-07-01 05:21:04.422 182 15771.23 512.63 57187.45 88888.00 2003-07-01 05:21:05.422 182 15771.23 513.13 57187.81 88888.00 2003-07-01 05:21:06.422 182 15771.10 512.88 57187.45 88888.00 2003-07-01 05:21:07.422 182 15771.23 513.25 57187.69 88888.00 2003-07-01 05:21:08.422 182 15772.01 512.51 57188.43 88888.00 2003-07-01 05:21:09.422 182 15771.75 512.88 57187.81 88888.00 2003-07-01 05:21:10.422 182 15771.49 512.51 57187.45 88888.00 2003-07-01 05:21:11.422 182 15770.58 512.38 57188.06 88888.00 2003-07-01 05:21:12.422 182 15771.36 512.01 57187.45 88888.00 2003-07-01 05:21:13.422 182 15771.36 511.64 57187.69 88888.00 2003-07-01 05:21:14.422 182 15771.49 512.14 57187.08 88888.00 2003-07-01 05:21:15.422 182 15770.45 512.01 57186.84 88888.00 2003-07-01 05:21:16.422 182 15770.71 512.01 57187.94 88888.00 2003-07-01 05:21:17.422 182 15770.71 511.89 57187.57 88888.00 2003-07-01 05:21:18.422 182 15770.45 511.76 57187.45 88888.00 2003-07-01 05:21:19.422 182 15771.36 511.64 57187.94 88888.00 2003-07-01 05:21:20.422 182 15770.84 512.75 57187.32 88888.00 2003-07-01 05:21:21.422 182 15770.32 511.52 57187.20 88888.00 2003-07-01 05:21:22.422 182 15770.19 511.39 57187.20 88888.00 2003-07-01 05:21:23.422 182 15770.71 511.27 57187.32 88888.00 2003-07-01 05:21:24.422 182 15770.58 511.27 57186.96 88888.00 2003-07-01 05:21:25.422 182 15770.45 511.89 57186.96 88888.00 2003-07-01 05:21:26.422 182 15769.67 511.14 57187.20 88888.00 2003-07-01 05:21:27.422 182 15770.97 511.27 57186.35 88888.00 2003-07-01 05:21:28.422 182 15770.06 511.14 57187.08 88888.00 2003-07-01 05:21:29.422 182 15770.19 511.27 57186.59 88888.00 2003-07-01 05:21:30.422 182 15770.32 511.39 57187.32 88888.00 2003-07-01 05:21:31.422 182 15770.19 511.39 57186.96 88888.00 2003-07-01 05:21:32.422 182 15770.71 511.52 57186.59 88888.00 2003-07-01 05:21:33.422 182 15770.71 510.90 57186.59 88888.00 2003-07-01 05:21:34.422 182 15770.58 511.02 57186.84 88888.00 2003-07-01 05:21:35.422 182 15770.45 510.90 57185.86 88888.00 2003-07-01 05:21:36.422 182 15770.71 511.27 57186.71 88888.00 2003-07-01 05:21:37.422 182 15770.06 510.77 57185.98 88888.00 2003-07-01 05:21:38.422 182 15770.32 510.77 57185.73 88888.00 2003-07-01 05:21:39.422 182 15770.45 510.53 57186.22 88888.00 2003-07-01 05:21:40.422 182 15770.19 510.90 57186.10 88888.00 2003-07-01 05:21:41.422 182 15769.93 511.39 57186.10 88888.00 2003-07-01 05:21:42.422 182 15770.71 511.02 57185.61 88888.00 2003-07-01 05:21:43.422 182 15771.10 511.39 57185.98 88888.00 2003-07-01 05:21:44.422 182 15769.93 510.90 57185.25 88888.00 2003-07-01 05:21:45.422 182 15770.71 511.39 57185.86 88888.00 2003-07-01 05:21:46.422 182 15770.45 511.02 57185.00 88888.00 2003-07-01 05:21:47.422 182 15770.84 511.39 57185.61 88888.00 2003-07-01 05:21:48.422 182 15771.49 511.02 57185.25 88888.00 2003-07-01 05:21:49.422 182 15771.10 510.28 57185.25 88888.00 2003-07-01 05:21:50.422 182 15770.84 510.77 57185.25 88888.00 2003-07-01 05:21:51.422 182 15770.71 511.14 57185.49 88888.00 2003-07-01 05:21:52.422 182 15771.23 510.65 57185.49 88888.00 2003-07-01 05:21:53.422 182 15771.10 510.40 57185.61 88888.00 2003-07-01 05:21:54.422 182 15771.49 511.02 57185.37 88888.00 2003-07-01 05:21:55.422 182 15770.97 510.15 57184.39 88888.00 2003-07-01 05:21:56.422 182 15770.97 510.77 57185.49 88888.00 2003-07-01 05:21:57.422 182 15771.36 510.53 57184.88 88888.00 2003-07-01 05:21:58.422 182 15770.97 510.28 57185.25 88888.00 2003-07-01 05:21:59.422 182 15771.36 509.91 57185.37 88888.00 2003-07-01 05:22:00.422 182 15771.10 511.02 57184.64 88888.00 2003-07-01 05:22:01.422 182 15770.84 510.53 57185.61 88888.00 2003-07-01 05:22:02.422 182 15771.49 510.15 57185.12 88888.00 2003-07-01 05:22:03.422 182 15771.10 510.65 57185.25 88888.00 2003-07-01 05:22:04.422 182 15770.71 509.78 57184.76 88888.00 2003-07-01 05:22:05.422 182 15770.32 510.15 57184.76 88888.00 2003-07-01 05:22:06.422 182 15771.49 511.14 57185.25 88888.00 2003-07-01 05:22:07.422 182 15771.75 510.28 57185.37 88888.00 2003-07-01 05:22:09.422 182 15771.10 511.02 57185.12 88888.00 2003-07-01 05:22:10.422 182 15771.10 510.77 57184.64 88888.00 2003-07-01 05:22:11.422 182 15771.75 510.15 57184.64 88888.00 2003-07-01 05:22:12.422 182 15770.71 509.91 57184.88 88888.00 2003-07-01 05:22:13.422 182 15771.23 510.03 57184.88 88888.00 2003-07-01 05:22:14.422 182 15771.23 509.66 57185.00 88888.00 2003-07-01 05:22:15.422 182 15771.88 509.53 57184.88 88888.00 2003-07-01 05:22:16.422 182 15771.23 510.15 57184.88 88888.00 2003-07-01 05:22:17.422 182 15771.49 510.40 57184.51 88888.00 2003-07-01 05:22:18.422 182 15771.36 509.78 57184.88 88888.00 2003-07-01 05:22:19.422 182 15770.97 509.29 57185.37 88888.00 2003-07-01 05:22:20.422 182 15771.75 509.41 57184.51 88888.00 2003-07-01 05:22:21.422 182 15772.27 509.41 57184.88 88888.00 2003-07-01 05:22:22.422 182 15771.36 509.41 57185.12 88888.00 2003-07-01 05:22:23.422 182 15772.14 509.53 57185.00 88888.00 2003-07-01 05:22:24.422 182 15772.01 509.66 57184.76 88888.00 2003-07-01 05:22:25.422 182 15771.62 509.41 57184.76 88888.00 2003-07-01 05:22:26.422 182 15771.62 509.78 57185.25 88888.00 2003-07-01 05:22:27.422 182 15772.27 509.16 57184.88 88888.00 2003-07-01 05:22:28.422 182 15771.36 509.41 57184.88 88888.00 2003-07-01 05:22:29.422 182 15772.66 509.04 57185.12 88888.00 2003-07-01 05:22:30.422 182 15771.88 509.04 57184.88 88888.00 2003-07-01 05:22:31.422 182 15772.66 509.41 57185.61 88888.00 2003-07-01 05:22:32.422 182 15772.79 509.04 57184.64 88888.00 2003-07-01 05:22:33.422 182 15772.14 508.79 57185.25 88888.00 2003-07-01 05:22:34.422 182 15772.53 508.54 57185.25 88888.00 2003-07-01 05:22:35.422 182 15773.18 508.42 57185.49 88888.00 2003-07-01 05:22:36.422 182 15773.31 508.79 57185.49 88888.00 2003-07-01 05:22:37.422 182 15773.31 508.54 57185.61 88888.00 2003-07-01 05:22:38.422 182 15774.08 508.67 57185.98 88888.00 2003-07-01 05:22:39.422 182 15774.47 508.30 57185.73 88888.00 2003-07-01 05:22:40.422 182 15774.47 508.92 57185.61 88888.00 2003-07-01 05:22:41.422 182 15775.38 509.16 57185.61 88888.00 2003-07-01 05:22:42.422 182 15775.77 508.79 57186.22 88888.00 2003-07-01 05:22:43.422 182 15776.29 508.30 57186.35 88888.00 2003-07-01 05:22:44.422 182 15777.20 508.05 57186.22 88888.00 2003-07-01 05:22:45.422 182 15776.68 508.05 57186.22 88888.00 2003-07-01 05:22:46.422 182 15776.81 509.29 57186.96 88888.00 2003-07-01 05:22:47.422 182 15777.72 508.30 57186.35 88888.00 2003-07-01 05:22:48.422 182 15778.11 508.30 57186.96 88888.00 2003-07-01 05:22:49.422 182 15778.89 508.92 57187.32 88888.00 2003-07-01 05:22:50.422 182 15778.63 507.80 57187.81 88888.00 2003-07-01 05:22:51.422 182 15779.54 508.79 57187.45 88888.00 2003-07-01 05:22:52.422 182 15780.45 508.92 57187.57 88888.00 2003-07-01 05:22:53.422 182 15780.97 508.92 57187.20 88888.00 2003-07-01 05:22:54.422 182 15781.23 508.67 57188.67 88888.00 2003-07-01 05:22:55.422 182 15781.23 508.92 57188.55 88888.00 2003-07-01 05:22:56.422 182 15782.53 509.29 57188.67 88888.00 2003-07-01 05:22:57.422 182 15782.14 509.04 57188.67 88888.00 2003-07-01 05:22:58.422 182 15783.44 509.41 57188.55 88888.00 2003-07-01 05:22:59.422 182 15783.57 509.29 57189.89 88888.00 2003-07-01 05:23:00.422 182 15783.70 509.66 57189.28 88888.00 2003-07-01 05:23:01.422 182 15784.48 509.41 57189.65 88888.00 2003-07-01 05:23:02.422 182 15784.87 509.41 57190.38 88888.00 2003-07-01 05:23:03.422 182 15784.87 509.29 57190.02 88888.00 2003-07-01 05:23:04.422 182 15784.87 509.29 57190.62 88888.00 2003-07-01 05:23:05.422 182 15785.65 509.53 57190.50 88888.00 2003-07-01 05:23:06.422 182 15785.91 509.04 57191.61 88888.00 2003-07-01 05:23:07.422 182 15786.30 508.67 57192.21 88888.00 2003-07-01 05:23:08.422 182 15786.82 508.67 57191.85 88888.00 2003-07-01 05:23:09.422 182 15786.82 509.29 57192.58 88888.00 2003-07-01 05:23:10.422 182 15787.47 508.67 57192.34 88888.00 2003-07-01 05:23:11.422 182 15787.34 509.04 57192.46 88888.00 2003-07-01 05:23:12.422 182 15788.25 509.04 57193.80 88888.00 2003-07-01 05:23:13.422 182 15787.73 509.29 57193.80 88888.00 2003-07-01 05:23:14.422 182 15787.99 509.04 57193.44 88888.00 2003-07-01 05:23:15.422 182 15788.77 508.92 57194.17 88888.00 2003-07-01 05:23:16.422 182 15789.03 508.79 57194.17 88888.00 2003-07-01 05:23:17.422 182 15789.42 508.79 57195.27 88888.00 2003-07-01 05:23:18.422 182 15789.94 509.04 57195.52 88888.00 2003-07-01 05:23:19.422 182 15789.42 508.92 57194.78 88888.00 2003-07-01 05:23:20.422 182 15790.20 508.54 57196.25 88888.00 2003-07-01 05:23:21.422 182 15790.72 509.41 57195.64 88888.00 2003-07-01 05:23:22.422 182 15790.59 508.67 57195.39 88888.00 2003-07-01 05:23:23.422 182 15790.72 509.16 57195.88 88888.00 2003-07-01 05:23:24.422 182 15791.37 509.16 57196.86 88888.00 2003-07-01 05:23:25.422 182 15791.50 508.79 57196.74 88888.00 2003-07-01 05:23:26.422 182 15791.37 509.16 57196.50 88888.00 2003-07-01 05:23:27.422 182 15791.62 508.54 57196.98 88888.00 2003-07-01 05:23:28.422 182 15792.28 508.42 57197.47 88888.00 2003-07-01 05:23:29.422 182 15792.28 508.79 57197.72 88888.00 2003-07-01 05:23:30.422 182 15792.54 508.54 57197.96 88888.00 2003-07-01 05:23:31.422 182 15792.54 508.17 57198.09 88888.00 2003-07-01 05:23:32.422 182 15793.31 507.68 57197.72 88888.00 2003-07-01 05:23:33.422 182 15792.79 508.79 57198.09 88888.00 2003-07-01 05:23:34.422 182 15793.05 508.92 57198.57 88888.00 2003-07-01 05:23:35.422 182 15793.05 508.05 57199.18 88888.00 2003-07-01 05:23:36.422 182 15793.44 508.05 57198.33 88888.00 2003-07-01 05:23:37.422 182 15793.57 508.54 57199.31 88888.00 2003-07-01 05:23:38.422 182 15793.31 507.43 57200.04 88888.00 2003-07-01 05:23:39.422 182 15792.92 507.92 57199.80 88888.00 2003-07-01 05:23:40.422 182 15793.44 507.31 57199.31 88888.00 2003-07-01 05:23:41.422 182 15793.70 507.31 57200.16 88888.00 2003-07-01 05:23:42.422 182 15794.35 507.31 57200.53 88888.00 2003-07-01 05:23:43.422 182 15793.70 507.68 57199.92 88888.00 2003-07-01 05:23:44.422 182 15794.09 507.06 57201.14 88888.00 2003-07-01 05:23:45.422 182 15794.35 506.93 57200.16 88888.00 2003-07-01 05:23:46.422 182 15793.96 507.43 57200.65 88888.00 2003-07-01 05:23:47.422 182 15794.09 506.69 57201.02 88888.00 2003-07-01 05:23:48.422 182 15794.22 506.81 57200.77 88888.00 2003-07-01 05:23:49.422 182 15793.96 506.44 57201.14 88888.00 2003-07-01 05:23:50.422 182 15793.70 506.07 57200.89 88888.00 2003-07-01 05:23:51.422 182 15794.22 506.44 57201.02 88888.00 2003-07-01 05:23:52.422 182 15793.96 505.94 57201.75 88888.00 2003-07-01 05:23:53.422 182 15794.35 506.56 57201.63 88888.00 2003-07-01 05:23:54.422 182 15794.09 505.70 57201.63 88888.00 2003-07-01 05:23:55.422 182 15794.35 506.07 57201.39 88888.00 2003-07-01 05:23:56.422 182 15794.87 505.57 57201.14 88888.00 2003-07-01 05:23:57.422 182 15794.35 506.19 57201.26 88888.00 2003-07-01 05:23:58.422 182 15795.00 505.57 57202.00 88888.00 2003-07-01 05:23:59.422 182 15794.35 505.20 57202.12 88888.00 2003-07-01 05:24:00.422 182 15794.35 505.08 57202.12 88888.00 2003-07-01 05:24:01.422 182 15794.22 505.32 57201.88 88888.00 2003-07-01 05:24:02.422 182 15793.57 505.32 57202.36 88888.00 2003-07-01 05:24:03.422 182 15793.57 505.08 57202.36 88888.00 2003-07-01 05:24:04.422 182 15793.18 504.83 57202.48 88888.00 2003-07-01 05:24:05.422 182 15792.92 505.08 57202.00 88888.00 2003-07-01 05:24:06.422 182 15793.44 504.58 57201.63 88888.00 2003-07-01 05:24:07.422 182 15792.79 504.83 57202.48 88888.00 2003-07-01 05:24:08.422 182 15792.15 504.58 57202.24 88888.00 2003-07-01 05:24:09.422 182 15792.41 504.33 57202.12 88888.00 2003-07-01 05:24:10.422 182 15791.75 504.58 57202.36 88888.00 2003-07-01 05:24:11.422 182 15791.11 504.21 57202.36 88888.00 2003-07-01 05:24:12.422 182 15792.02 504.58 57202.12 88888.00 2003-07-01 05:24:13.422 182 15790.07 503.59 57202.12 88888.00 2003-07-01 05:24:14.422 182 15789.81 503.59 57202.12 88888.00 2003-07-01 05:24:15.422 182 15789.94 503.59 57202.00 88888.00 2003-07-01 05:24:16.422 182 15789.55 503.59 57201.63 88888.00 2003-07-01 05:24:17.422 182 15789.29 504.33 57201.88 88888.00 2003-07-01 05:24:18.422 182 15789.16 503.84 57202.00 88888.00 2003-07-01 05:24:19.422 182 15788.77 503.71 57201.88 88888.00 2003-07-01 05:24:20.422 182 15788.51 504.08 57201.88 88888.00 2003-07-01 05:24:21.422 182 15787.47 504.08 57201.75 88888.00 2003-07-01 05:24:22.422 182 15787.86 504.21 57201.63 88888.00 2003-07-01 05:24:23.422 182 15787.21 503.59 57201.39 88888.00 2003-07-01 05:24:24.422 182 15786.69 504.46 57201.51 88888.00 2003-07-01 05:24:25.422 182 15786.43 504.21 57201.26 88888.00 2003-07-01 05:24:26.422 182 15785.91 503.71 57202.12 88888.00 2003-07-01 05:24:27.422 182 15786.30 504.33 57201.51 88888.00 2003-07-01 05:24:28.422 182 15785.26 504.21 57200.89 88888.00 2003-07-01 05:24:29.422 182 15785.39 504.46 57200.65 88888.00 2003-07-01 05:24:30.422 182 15785.78 504.21 57201.02 88888.00 2003-07-01 05:24:31.422 182 15785.00 503.47 57200.89 88888.00 2003-07-01 05:24:32.422 182 15784.74 504.33 57200.41 88888.00 2003-07-01 05:24:33.422 182 15784.48 503.84 57199.92 88888.00 2003-07-01 05:24:34.422 182 15785.00 504.33 57199.92 88888.00 2003-07-01 05:24:35.422 182 15784.61 503.96 57201.02 88888.00 2003-07-01 05:24:36.422 182 15784.61 504.08 57199.80 88888.00 2003-07-01 05:24:37.422 182 15784.87 504.21 57199.92 88888.00 2003-07-01 05:24:38.422 182 15784.35 503.84 57199.92 88888.00 2003-07-01 05:24:39.422 182 15784.22 504.08 57200.29 88888.00 2003-07-01 05:24:40.422 182 15784.48 503.47 57200.53 88888.00 2003-07-01 05:24:41.422 182 15784.61 504.21 57200.04 88888.00 2003-07-01 05:24:42.422 182 15783.83 504.21 57200.29 88888.00 2003-07-01 05:24:43.422 182 15784.35 504.08 57199.31 88888.00 2003-07-01 05:24:44.422 182 15784.48 503.71 57200.04 88888.00 2003-07-01 05:24:45.422 182 15783.83 504.21 57199.80 88888.00 2003-07-01 05:24:46.422 182 15784.74 503.71 57199.06 88888.00 2003-07-01 05:24:47.422 182 15783.83 503.47 57199.92 88888.00 2003-07-01 05:24:48.422 182 15784.09 503.09 57199.06 88888.00 2003-07-01 05:24:49.422 182 15783.83 504.08 57199.67 88888.00 2003-07-01 05:24:50.422 182 15784.22 503.59 57199.06 88888.00 2003-07-01 05:24:51.422 182 15784.22 503.47 57199.31 88888.00 2003-07-01 05:24:52.422 182 15783.83 503.47 57199.92 88888.00 2003-07-01 05:24:53.422 182 15784.87 502.97 57199.31 88888.00 2003-07-01 05:24:54.422 182 15784.61 503.22 57199.06 88888.00 2003-07-01 05:24:55.422 182 15785.13 503.22 57198.82 88888.00 2003-07-01 05:24:56.422 182 15784.35 502.97 57199.18 88888.00 2003-07-01 05:24:57.422 182 15784.74 503.47 57198.94 88888.00 2003-07-01 05:24:58.422 182 15784.48 502.97 57198.82 88888.00 2003-07-01 05:24:59.422 182 15784.22 503.09 57199.06 88888.00 2003-07-01 05:25:00.422 182 15784.87 502.60 57199.43 88888.00 2003-07-01 05:25:01.422 182 15784.22 502.97 57199.18 88888.00 2003-07-01 05:25:02.422 182 15784.35 502.85 57198.70 88888.00 2003-07-01 05:25:03.422 182 15784.74 502.47 57199.31 88888.00 2003-07-01 05:25:04.422 182 15785.00 502.60 57199.67 88888.00 2003-07-01 05:25:05.422 182 15783.96 502.10 57199.18 88888.00 2003-07-01 05:25:06.422 182 15783.83 502.60 57199.06 88888.00 2003-07-01 05:25:07.422 182 15784.22 502.35 57198.94 88888.00 2003-07-01 05:25:08.422 182 15784.22 502.23 57199.18 88888.00 2003-07-01 05:25:09.422 182 15784.87 502.23 57198.45 88888.00 2003-07-01 05:25:10.422 182 15784.48 502.85 57199.55 88888.00 2003-07-01 05:25:11.422 182 15784.09 501.73 57198.82 88888.00 2003-07-01 05:25:12.422 182 15783.96 501.98 57199.18 88888.00 2003-07-01 05:25:13.422 182 15784.22 501.73 57198.94 88888.00 2003-07-01 05:25:14.422 182 15783.83 501.98 57198.94 88888.00 2003-07-01 05:25:15.422 182 15783.18 501.86 57199.06 88888.00 2003-07-01 05:25:16.422 182 15784.09 501.61 57198.45 88888.00 2003-07-01 05:25:17.422 182 15783.18 501.24 57198.94 88888.00 2003-07-01 05:25:18.422 182 15783.70 500.74 57199.31 88888.00 2003-07-01 05:25:19.422 182 15783.31 501.24 57198.57 88888.00 2003-07-01 05:25:20.422 182 15782.66 501.11 57198.94 88888.00 2003-07-01 05:25:21.422 182 15783.05 500.99 57198.57 88888.00 2003-07-01 05:25:22.422 182 15782.66 500.86 57198.82 88888.00 2003-07-01 05:25:23.422 182 15782.14 501.61 57198.94 88888.00 2003-07-01 05:25:24.422 182 15782.14 500.62 57199.06 88888.00 2003-07-01 05:25:25.422 182 15781.88 501.11 57198.94 88888.00 2003-07-01 05:25:26.422 182 15782.53 500.74 57198.94 88888.00 2003-07-01 05:25:27.422 182 15782.14 500.62 57198.57 88888.00 2003-07-01 05:25:28.422 182 15781.23 500.99 57198.57 88888.00 2003-07-01 05:25:29.422 182 15781.10 500.37 57199.06 88888.00 2003-07-01 05:25:30.422 182 15781.23 500.99 57198.82 88888.00 2003-07-01 05:25:31.422 182 15781.10 500.49 57198.70 88888.00 2003-07-01 05:25:32.422 182 15780.97 500.49 57198.09 88888.00 2003-07-01 05:25:33.422 182 15781.49 499.50 57198.45 88888.00 2003-07-01 05:25:34.422 182 15781.23 499.63 57198.45 88888.00 2003-07-01 05:25:35.422 182 15780.97 499.75 57197.96 88888.00 2003-07-01 05:25:36.422 182 15780.71 500.25 57198.33 88888.00 2003-07-01 05:25:37.422 182 15780.58 499.75 57198.57 88888.00 2003-07-01 05:25:38.422 182 15781.10 499.87 57199.18 88888.00 2003-07-01 05:25:39.422 182 15780.45 499.87 57198.33 88888.00 2003-07-01 05:25:40.422 182 15780.06 499.75 57198.33 88888.00 2003-07-01 05:25:41.422 182 15780.19 499.63 57198.09 88888.00 2003-07-01 05:25:42.422 182 15780.71 499.75 57198.57 88888.00 2003-07-01 05:25:43.422 182 15781.23 499.50 57198.82 88888.00 2003-07-01 05:25:44.422 182 15780.19 499.38 57198.45 88888.00 2003-07-01 05:25:45.422 182 15779.67 499.75 57198.57 88888.00 2003-07-01 05:25:46.422 182 15779.67 499.63 57198.45 88888.00 2003-07-01 05:25:47.422 182 15779.54 499.38 57198.33 88888.00 2003-07-01 05:25:48.422 182 15779.80 499.38 57198.33 88888.00 2003-07-01 05:25:49.422 182 15780.19 499.63 57198.70 88888.00 2003-07-01 05:25:50.422 182 15779.80 499.38 57198.33 88888.00 2003-07-01 05:25:51.422 182 15779.41 499.50 57198.57 88888.00 2003-07-01 05:25:52.422 182 15779.54 499.38 57198.45 88888.00 2003-07-01 05:25:53.422 182 15779.28 498.51 57198.45 88888.00 2003-07-01 05:25:54.422 182 15778.89 498.64 57197.47 88888.00 2003-07-01 05:25:55.422 182 15779.54 498.51 57198.21 88888.00 2003-07-01 05:25:56.422 182 15779.15 498.51 57197.96 88888.00 2003-07-01 05:25:57.422 182 15778.63 499.13 57197.47 88888.00 2003-07-01 05:25:58.422 182 15778.76 498.88 57197.84 88888.00 2003-07-01 05:25:59.422 182 15779.54 498.64 57197.35 88888.00 2003-07-01 05:26:00.422 182 15778.89 498.39 57197.84 88888.00 2003-07-01 05:26:01.422 182 15779.15 497.77 57197.96 88888.00 2003-07-01 05:26:02.422 182 15778.50 498.02 57197.72 88888.00 2003-07-01 05:26:03.422 182 15778.24 497.64 57197.59 88888.00 2003-07-01 05:26:04.422 182 15778.63 497.89 57197.84 88888.00 2003-07-01 05:26:05.422 182 15778.63 498.26 57198.09 88888.00 2003-07-01 05:26:06.422 182 15777.72 497.89 57197.59 88888.00 2003-07-01 05:26:07.422 182 15778.11 498.02 57197.72 88888.00 2003-07-01 05:26:08.422 182 15778.24 497.64 57197.72 88888.00 2003-07-01 05:26:09.422 182 15778.11 498.02 57197.23 88888.00 2003-07-01 05:26:10.422 182 15777.72 497.03 57197.47 88888.00 2003-07-01 05:26:11.422 182 15778.89 497.27 57197.47 88888.00 2003-07-01 05:26:12.422 182 15778.37 497.52 57197.96 88888.00 2003-07-01 05:26:13.422 182 15778.50 497.03 57198.33 88888.00 2003-07-01 05:26:14.422 182 15777.98 497.03 57197.47 88888.00 2003-07-01 05:26:15.422 182 15778.76 496.90 57197.96 88888.00 2003-07-01 05:26:16.422 182 15778.76 497.40 57197.84 88888.00 2003-07-01 05:26:17.422 182 15779.02 497.03 57197.72 88888.00 2003-07-01 05:26:18.422 182 15779.15 496.41 57197.35 88888.00 2003-07-01 05:26:19.422 182 15778.24 496.41 57197.47 88888.00 2003-07-01 05:26:20.422 182 15779.28 496.16 57197.96 88888.00 2003-07-01 05:26:21.422 182 15779.28 496.03 57197.35 88888.00 2003-07-01 05:26:22.422 182 15779.02 495.66 57197.72 88888.00 2003-07-01 05:26:23.422 182 15780.19 496.41 57197.47 88888.00 2003-07-01 05:26:24.422 182 15778.89 495.91 57197.47 88888.00 2003-07-01 05:26:25.422 182 15779.93 495.91 57197.96 88888.00 2003-07-01 05:26:26.422 182 15779.93 496.03 57197.11 88888.00 2003-07-01 05:26:27.422 182 15779.80 495.42 57197.59 88888.00 2003-07-01 05:26:28.422 182 15779.80 495.91 57197.35 88888.00 2003-07-01 05:26:29.422 182 15779.28 495.29 57198.09 88888.00 2003-07-01 05:26:30.422 182 15780.32 495.29 57197.84 88888.00 2003-07-01 05:26:31.422 182 15780.45 495.29 57197.96 88888.00 2003-07-01 05:26:32.422 182 15779.80 494.67 57197.96 88888.00 2003-07-01 05:26:33.422 182 15780.32 495.29 57197.96 88888.00 2003-07-01 05:26:34.422 182 15779.93 495.04 57198.33 88888.00 2003-07-01 05:26:35.422 182 15780.97 494.92 57198.21 88888.00 2003-07-01 05:26:36.422 182 15780.19 494.55 57198.33 88888.00 2003-07-01 05:26:37.422 182 15779.93 494.80 57198.33 88888.00 2003-07-01 05:26:38.422 182 15780.19 494.80 57198.57 88888.00 2003-07-01 05:26:39.422 182 15780.32 494.55 57198.21 88888.00 2003-07-01 05:26:40.422 182 15780.84 495.17 57198.45 88888.00 2003-07-01 05:26:41.422 182 15781.10 494.42 57198.21 88888.00 2003-07-01 05:26:42.422 182 15780.84 494.55 57198.82 88888.00 2003-07-01 05:26:43.422 182 15780.19 494.30 57198.82 88888.00 2003-07-01 05:26:44.422 182 15780.71 493.81 57199.06 88888.00 2003-07-01 05:26:45.422 182 15780.32 493.81 57198.94 88888.00 2003-07-01 05:26:46.422 182 15780.45 493.81 57198.94 88888.00 2003-07-01 05:26:47.422 182 15780.71 493.43 57199.31 88888.00 2003-07-01 05:26:48.422 182 15780.71 493.31 57199.31 88888.00 2003-07-01 05:26:49.422 182 15780.58 493.81 57198.21 88888.00 2003-07-01 05:26:50.422 182 15780.45 494.18 57199.55 88888.00 2003-07-01 05:26:51.422 182 15780.58 493.68 57198.82 88888.00 2003-07-01 05:26:52.422 182 15780.71 493.19 57199.43 88888.00 2003-07-01 05:26:53.422 182 15780.32 493.93 57199.31 88888.00 2003-07-01 05:26:54.422 182 15780.45 493.68 57199.92 88888.00 2003-07-01 05:26:55.422 182 15780.45 493.06 57199.80 88888.00 2003-07-01 05:26:56.422 182 15780.45 492.94 57199.92 88888.00 2003-07-01 05:26:57.422 182 15780.19 492.81 57199.80 88888.00 2003-07-01 05:26:58.422 182 15780.45 493.19 57199.92 88888.00 2003-07-01 05:26:59.422 182 15779.93 492.81 57199.92 88888.00 2003-07-01 05:27:00.422 182 15780.06 492.69 57200.65 88888.00 2003-07-01 05:27:01.422 182 15780.19 492.44 57200.29 88888.00 2003-07-01 05:27:02.422 182 15779.41 492.32 57200.16 88888.00 2003-07-01 05:27:03.422 182 15779.80 492.81 57199.92 88888.00 2003-07-01 05:27:04.422 182 15779.41 493.19 57199.92 88888.00 2003-07-01 05:27:05.422 182 15779.41 492.07 57200.77 88888.00 2003-07-01 05:27:06.422 182 15779.41 492.69 57200.16 88888.00 2003-07-01 05:27:07.422 182 15779.15 493.06 57200.04 88888.00 2003-07-01 05:27:08.422 182 15779.02 492.44 57200.65 88888.00 2003-07-01 05:27:09.422 182 15779.02 492.81 57200.53 88888.00 2003-07-01 05:27:10.422 182 15779.15 492.69 57200.53 88888.00 2003-07-01 05:27:11.422 182 15779.15 492.44 57200.89 88888.00 2003-07-01 05:27:12.422 182 15778.24 492.07 57199.92 88888.00 2003-07-01 05:27:13.422 182 15778.50 492.20 57200.65 88888.00 2003-07-01 05:27:14.422 182 15778.50 492.57 57200.53 88888.00 2003-07-01 05:27:15.422 182 15777.85 492.20 57200.53 88888.00 2003-07-01 05:27:16.422 182 15777.72 492.20 57200.41 88888.00 2003-07-01 05:27:17.422 182 15776.68 491.82 57200.29 88888.00 2003-07-01 05:27:18.422 182 15777.59 491.33 57200.41 88888.00 2003-07-01 05:27:19.422 182 15776.81 492.20 57200.77 88888.00 2003-07-01 05:27:20.422 182 15776.29 492.07 57200.77 88888.00 2003-07-01 05:27:21.422 182 15776.55 491.70 57201.14 88888.00 2003-07-01 05:27:22.422 182 15776.94 491.70 57200.77 88888.00 2003-07-01 05:27:23.422 182 15776.16 491.08 57200.65 88888.00 2003-07-01 05:27:24.422 182 15775.64 491.82 57200.65 88888.00 2003-07-01 05:27:25.422 182 15776.16 491.95 57201.14 88888.00 2003-07-01 05:27:26.422 182 15775.64 491.82 57200.41 88888.00 2003-07-01 05:27:27.422 182 15775.12 490.96 57200.41 88888.00 2003-07-01 05:27:28.422 182 15774.99 491.08 57200.65 88888.00 2003-07-01 05:27:29.422 182 15774.73 491.58 57200.16 88888.00 2003-07-01 05:27:30.422 182 15774.60 491.08 57199.80 88888.00 2003-07-01 05:27:31.422 182 15774.21 491.58 57200.29 88888.00 2003-07-01 05:27:32.422 182 15774.34 491.58 57200.41 88888.00 2003-07-01 05:27:33.422 182 15773.96 491.08 57199.67 88888.00 2003-07-01 05:27:34.422 182 15773.57 491.20 57200.41 88888.00 2003-07-01 05:27:35.422 182 15774.08 491.33 57200.16 88888.00 2003-07-01 05:27:36.422 182 15773.18 491.33 57200.04 88888.00 2003-07-01 05:27:37.422 182 15773.31 491.82 57200.04 88888.00 2003-07-01 05:27:38.422 182 15773.70 491.20 57200.16 88888.00 2003-07-01 05:27:39.422 182 15773.57 490.96 57199.92 88888.00 2003-07-01 05:27:40.422 182 15773.70 491.45 57199.92 88888.00 2003-07-01 05:27:41.422 182 15773.31 491.08 57199.92 88888.00 2003-07-01 05:27:42.422 182 15773.05 490.96 57199.67 88888.00 2003-07-01 05:27:43.422 182 15772.79 491.08 57199.43 88888.00 2003-07-01 05:27:44.422 182 15773.44 491.82 57199.55 88888.00 2003-07-01 05:27:45.422 182 15773.18 490.71 57199.80 88888.00 2003-07-01 05:27:46.422 182 15772.92 490.09 57200.04 88888.00 2003-07-01 05:27:47.422 182 15773.31 490.71 57199.92 88888.00 2003-07-01 05:27:48.422 182 15773.05 491.08 57200.04 88888.00 2003-07-01 05:27:49.422 182 15773.05 490.71 57199.92 88888.00 2003-07-01 05:27:50.422 182 15772.92 490.46 57200.04 88888.00 2003-07-01 05:27:51.422 182 15772.14 490.71 57199.80 88888.00 2003-07-01 05:27:52.422 182 15772.79 489.59 57200.16 88888.00 2003-07-01 05:27:53.422 182 15772.92 490.34 57199.80 88888.00 2003-07-01 05:27:54.422 182 15772.53 490.46 57200.04 88888.00 2003-07-01 05:27:55.422 182 15772.14 490.46 57200.16 88888.00 2003-07-01 05:27:56.422 182 15772.14 490.34 57200.29 88888.00 2003-07-01 05:27:57.422 182 15771.75 490.09 57200.04 88888.00 2003-07-01 05:27:58.422 182 15771.75 489.72 57200.16 88888.00 2003-07-01 05:27:59.422 182 15771.49 490.71 57199.55 88888.00 2003-07-01 05:28:00.422 182 15771.88 489.84 57200.04 88888.00 2003-07-01 05:28:01.422 182 15771.49 489.35 57200.53 88888.00 2003-07-01 05:28:02.422 182 15772.01 489.59 57200.16 88888.00 2003-07-01 05:28:03.422 182 15771.62 489.35 57199.67 88888.00 2003-07-01 05:28:04.422 182 15771.36 489.10 57199.92 88888.00 2003-07-01 05:28:05.422 182 15771.23 489.35 57199.43 88888.00 2003-07-01 05:28:06.422 182 15772.01 488.48 57200.04 88888.00 2003-07-01 05:28:07.422 182 15771.36 489.10 57200.16 88888.00 2003-07-01 05:28:08.422 182 15771.36 488.60 57200.04 88888.00 2003-07-01 05:28:09.422 182 15770.58 488.73 57200.41 88888.00 2003-07-01 05:28:10.422 182 15770.71 488.48 57199.80 88888.00 2003-07-01 05:28:11.422 182 15770.97 487.98 57199.55 88888.00 2003-07-01 05:28:12.422 182 15770.97 488.85 57200.16 88888.00 2003-07-01 05:28:13.422 182 15770.84 488.73 57200.53 88888.00 2003-07-01 05:28:14.422 182 15771.23 487.24 57200.29 88888.00 2003-07-01 05:28:15.422 182 15771.10 488.85 57200.41 88888.00 2003-07-01 05:28:16.422 182 15770.71 487.61 57199.92 88888.00 2003-07-01 05:28:17.422 182 15770.97 487.98 57199.31 88888.00 2003-07-01 05:28:18.422 182 15770.84 488.36 57200.16 88888.00 2003-07-01 05:28:19.422 182 15771.23 488.36 57199.92 88888.00 2003-07-01 05:28:20.422 182 15770.71 487.74 57200.29 88888.00 2003-07-01 05:28:21.422 182 15770.84 488.60 57200.53 88888.00 2003-07-01 05:28:22.422 182 15771.10 487.49 57200.29 88888.00 2003-07-01 05:28:23.422 182 15770.32 487.36 57200.16 88888.00 2003-07-01 05:28:24.422 182 15769.93 487.49 57200.53 88888.00 2003-07-01 05:28:25.422 182 15770.45 487.49 57200.29 88888.00 2003-07-01 05:28:26.422 182 15770.71 488.11 57201.02 88888.00 2003-07-01 05:28:27.422 182 15771.23 487.98 57200.77 88888.00 2003-07-01 05:28:28.422 182 15770.32 488.23 57200.65 88888.00 2003-07-01 05:28:29.422 182 15769.67 487.36 57200.53 88888.00 2003-07-01 05:28:30.422 182 15769.93 487.98 57200.53 88888.00 2003-07-01 05:28:31.422 182 15770.19 487.86 57201.02 88888.00 2003-07-01 05:28:32.422 182 15770.19 487.36 57200.77 88888.00 2003-07-01 05:28:33.422 182 15770.19 487.74 57201.02 88888.00 2003-07-01 05:28:34.422 182 15769.80 487.24 57201.02 88888.00 2003-07-01 05:28:35.422 182 15770.45 487.24 57200.65 88888.00 2003-07-01 05:28:36.422 182 15769.41 487.98 57201.26 88888.00 2003-07-01 05:28:37.422 182 15769.54 487.36 57200.89 88888.00 2003-07-01 05:28:38.422 182 15769.80 487.49 57201.02 88888.00 2003-07-01 05:28:39.422 182 15769.93 487.86 57201.63 88888.00 2003-07-01 05:28:40.422 182 15770.06 488.23 57201.75 88888.00 2003-07-01 05:28:41.422 182 15769.28 487.86 57202.24 88888.00 2003-07-01 05:28:42.422 182 15770.19 488.23 57201.63 88888.00 2003-07-01 05:28:43.422 182 15770.32 486.99 57202.12 88888.00 2003-07-01 05:28:44.422 182 15769.54 487.98 57201.51 88888.00 2003-07-01 05:28:45.422 182 15769.80 487.36 57202.00 88888.00 2003-07-01 05:28:46.422 182 15769.02 487.74 57202.12 88888.00 2003-07-01 05:28:47.422 182 15769.41 487.49 57202.98 88888.00 2003-07-01 05:28:48.422 182 15769.67 488.48 57202.48 88888.00 2003-07-01 05:28:49.422 182 15769.28 488.11 57202.48 88888.00 2003-07-01 05:28:50.422 182 15769.28 487.86 57202.48 88888.00 2003-07-01 05:28:51.422 182 15769.02 488.11 57202.61 88888.00 2003-07-01 05:28:52.422 182 15769.15 488.36 57202.85 88888.00 2003-07-01 05:28:53.422 182 15768.63 488.60 57202.98 88888.00 2003-07-01 05:28:54.422 182 15768.89 487.74 57202.85 88888.00 2003-07-01 05:28:55.422 182 15768.76 488.73 57203.10 88888.00 2003-07-01 05:28:56.422 182 15768.11 488.97 57202.98 88888.00 2003-07-01 05:28:57.422 182 15768.89 487.98 57203.10 88888.00 2003-07-01 05:28:58.422 182 15768.11 488.11 57203.46 88888.00 2003-07-01 05:28:59.422 182 15768.24 488.60 57203.59 88888.00 2003-07-01 05:29:00.422 182 15767.85 488.85 57203.34 88888.00 2003-07-01 05:29:01.422 182 15768.63 488.23 57203.10 88888.00 2003-07-01 05:29:02.422 182 15768.37 489.22 57203.34 88888.00 2003-07-01 05:29:03.422 182 15768.37 488.97 57203.95 88888.00 2003-07-01 05:29:04.422 182 15768.50 488.60 57204.32 88888.00 2003-07-01 05:29:05.422 182 15768.11 488.97 57204.20 88888.00 2003-07-01 05:29:06.422 182 15768.37 488.73 57204.32 88888.00 2003-07-01 05:29:07.422 182 15767.72 488.85 57204.69 88888.00 2003-07-01 05:29:08.422 182 15768.11 489.59 57204.56 88888.00 2003-07-01 05:29:09.422 182 15768.63 489.35 57204.07 88888.00 2003-07-01 05:29:10.422 182 15768.63 489.10 57204.32 88888.00 2003-07-01 05:29:11.422 182 15768.63 488.85 57205.54 88888.00 2003-07-01 05:29:12.422 182 15769.41 489.10 57205.05 88888.00 2003-07-01 05:29:13.422 182 15768.63 489.35 57204.81 88888.00 2003-07-01 05:29:14.422 182 15768.50 488.73 57205.30 88888.00 2003-07-01 05:29:15.422 182 15769.02 488.97 57205.18 88888.00 2003-07-01 05:29:16.422 182 15768.76 489.97 57205.91 88888.00 2003-07-01 05:29:17.422 182 15768.76 489.59 57205.66 88888.00 2003-07-01 05:29:18.422 182 15768.63 489.72 57205.66 88888.00 2003-07-01 05:29:19.422 182 15768.89 489.72 57206.40 88888.00 2003-07-01 05:29:20.422 182 15768.89 490.09 57206.03 88888.00 2003-07-01 05:29:21.422 182 15768.89 490.09 57206.03 88888.00 2003-07-01 05:29:22.422 182 15769.41 490.09 57206.28 88888.00 2003-07-01 05:29:23.422 182 15769.54 489.72 57206.64 88888.00 2003-07-01 05:29:24.422 182 15768.76 489.97 57206.89 88888.00 2003-07-01 05:29:25.422 182 15769.15 489.47 57206.52 88888.00 2003-07-01 05:29:26.422 182 15769.15 489.59 57206.40 88888.00 2003-07-01 05:29:27.422 182 15769.02 489.72 57207.62 88888.00 2003-07-01 05:29:28.422 182 15769.80 489.59 57207.50 88888.00 2003-07-01 05:29:29.422 182 15769.02 490.46 57207.38 88888.00 2003-07-01 05:29:30.422 182 15769.28 489.97 57207.74 88888.00 2003-07-01 05:29:31.422 182 15769.15 490.21 57207.50 88888.00 2003-07-01 05:29:32.422 182 15768.63 489.97 57207.62 88888.00 2003-07-01 05:29:33.422 182 15769.54 490.96 57207.74 88888.00 2003-07-01 05:29:34.422 182 15768.63 490.71 57208.84 88888.00 2003-07-01 05:29:35.422 182 15769.41 490.34 57208.36 88888.00 2003-07-01 05:29:36.422 182 15769.41 490.21 57209.21 88888.00 2003-07-01 05:29:37.422 182 15769.67 490.58 57209.33 88888.00 2003-07-01 05:29:38.422 182 15769.41 490.46 57208.36 88888.00 2003-07-01 05:29:39.422 182 15770.06 490.58 57209.33 88888.00 2003-07-01 05:29:40.422 182 15769.80 489.97 57209.70 88888.00 2003-07-01 05:29:41.422 182 15769.67 491.20 57210.19 88888.00 2003-07-01 05:29:42.422 182 15769.54 491.45 57209.33 88888.00 2003-07-01 05:29:43.422 182 15770.71 491.33 57209.58 88888.00 2003-07-01 05:29:44.422 182 15770.06 490.09 57209.82 88888.00 2003-07-01 05:29:45.422 182 15769.80 491.70 57210.31 88888.00 2003-07-01 05:29:46.422 182 15770.58 491.58 57210.19 88888.00 2003-07-01 05:29:47.422 182 15770.97 491.95 57210.68 88888.00 2003-07-01 05:29:48.422 182 15770.32 490.96 57210.80 88888.00 2003-07-01 05:29:49.422 182 15770.32 491.45 57210.68 88888.00 2003-07-01 05:29:50.422 182 15770.71 491.95 57210.92 88888.00 2003-07-01 05:29:51.422 182 15770.45 491.95 57211.78 88888.00 2003-07-01 05:29:52.422 182 15770.84 492.07 57211.54 88888.00 2003-07-01 05:29:53.422 182 15770.32 491.95 57211.78 88888.00 2003-07-01 05:29:54.422 182 15770.32 492.57 57211.41 88888.00 2003-07-01 05:29:55.422 182 15770.45 492.57 57212.39 88888.00 2003-07-01 05:29:56.422 182 15770.32 492.69 57212.02 88888.00 2003-07-01 05:29:57.422 182 15770.32 492.57 57212.63 88888.00 2003-07-01 05:29:58.422 182 15770.06 492.32 57213.25 88888.00 2003-07-01 05:29:59.422 182 15771.49 492.94 57213.25 88888.00 2003-07-01 05:30:00.422 182 15770.45 493.43 57212.88 88888.00 2003-07-01 05:30:01.422 182 15770.71 492.57 57213.49 88888.00 2003-07-01 05:30:02.422 182 15769.93 493.31 57213.73 88888.00 2003-07-01 05:30:03.422 182 15770.45 492.94 57214.10 88888.00 2003-07-01 05:30:04.422 182 15770.84 493.81 57214.22 88888.00 2003-07-01 05:30:05.422 182 15770.58 493.81 57214.71 88888.00 2003-07-01 05:30:06.422 182 15770.58 493.93 57214.59 88888.00 2003-07-01 05:30:07.422 182 15770.19 494.05 57215.20 88888.00 2003-07-01 05:30:08.422 182 15770.84 494.30 57215.32 88888.00 2003-07-01 05:30:09.422 182 15770.58 494.42 57215.08 88888.00 2003-07-01 05:30:10.422 182 15770.32 494.18 57215.93 88888.00 2003-07-01 05:30:11.422 182 15770.84 493.93 57216.06 88888.00 2003-07-01 05:30:12.422 182 15771.10 493.93 57215.81 88888.00 2003-07-01 05:30:13.422 182 15770.97 494.05 57215.69 88888.00 2003-07-01 05:30:14.422 182 15770.58 495.54 57216.30 88888.00 2003-07-01 05:30:15.422 182 15770.84 494.55 57216.43 88888.00 2003-07-01 05:30:16.422 182 15772.14 495.66 57216.67 88888.00 2003-07-01 05:30:17.422 182 15771.49 494.80 57217.16 88888.00 2003-07-01 05:30:18.422 182 15770.84 495.29 57216.91 88888.00 2003-07-01 05:30:19.422 182 15771.62 494.92 57217.04 88888.00 2003-07-01 05:30:20.422 182 15771.49 495.66 57217.04 88888.00 2003-07-01 05:30:21.422 182 15771.36 495.66 57218.01 88888.00 2003-07-01 05:30:22.422 182 15771.88 495.29 57218.75 88888.00 2003-07-01 05:30:23.422 182 15771.49 495.54 57217.89 88888.00 2003-07-01 05:30:24.422 182 15771.62 495.66 57217.77 88888.00 2003-07-01 05:30:25.422 182 15771.88 495.42 57218.99 88888.00 2003-07-01 05:30:26.422 182 15771.88 495.66 57218.26 88888.00 2003-07-01 05:30:27.422 182 15771.88 495.79 57219.85 88888.00 2003-07-01 05:30:28.422 182 15771.88 495.66 57218.75 88888.00 2003-07-01 05:30:29.422 182 15771.75 496.78 57219.48 88888.00 2003-07-01 05:30:30.422 182 15771.62 496.53 57218.87 88888.00 2003-07-01 05:30:31.422 182 15772.53 496.65 57219.60 88888.00 2003-07-01 05:30:32.422 182 15772.14 495.42 57219.48 88888.00 2003-07-01 05:30:33.422 182 15771.88 495.29 57219.85 88888.00 2003-07-01 05:30:34.422 182 15772.79 497.15 57220.21 88888.00 2003-07-01 05:30:35.422 182 15771.75 496.28 57220.70 88888.00 2003-07-01 05:30:36.422 182 15771.49 497.15 57220.34 88888.00 2003-07-01 05:30:37.422 182 15771.88 496.53 57221.19 88888.00 2003-07-01 05:30:38.422 182 15772.40 497.03 57221.68 88888.00 2003-07-01 05:30:39.422 182 15772.27 497.15 57221.32 88888.00 2003-07-01 05:30:40.422 182 15772.66 497.40 57221.44 88888.00 2003-07-01 05:30:41.422 182 15772.27 496.65 57221.68 88888.00 2003-07-01 05:30:42.422 182 15771.75 497.52 57221.68 88888.00 2003-07-01 05:30:43.422 182 15772.01 497.77 57222.41 88888.00 2003-07-01 05:30:44.422 182 15772.14 497.40 57221.32 88888.00 2003-07-01 05:30:45.422 182 15772.27 497.89 57221.56 88888.00 2003-07-01 05:30:46.422 182 15772.27 497.40 57222.41 88888.00 2003-07-01 05:30:47.422 182 15771.88 497.40 57222.29 88888.00 2003-07-01 05:30:48.422 182 15772.14 497.64 57222.66 88888.00 2003-07-01 05:30:49.422 182 15771.23 497.89 57223.03 88888.00 2003-07-01 05:30:50.422 182 15771.62 497.77 57222.91 88888.00 2003-07-01 05:30:51.422 182 15771.36 498.88 57222.91 88888.00 2003-07-01 05:30:52.422 182 15771.36 497.52 57222.78 88888.00 2003-07-01 05:30:53.422 182 15771.10 498.26 57223.15 88888.00 2003-07-01 05:30:54.422 182 15770.71 497.27 57223.52 88888.00 2003-07-01 05:30:55.422 182 15770.97 498.02 57222.91 88888.00 2003-07-01 05:30:56.422 182 15771.36 498.26 57223.27 88888.00 2003-07-01 05:30:57.422 182 15770.19 498.39 57223.39 88888.00 2003-07-01 05:30:58.422 182 15769.93 498.51 57223.52 88888.00 2003-07-01 05:30:59.422 182 15769.93 498.51 57223.52 88888.00 2003-07-01 05:31:00.422 182 15770.19 498.26 57223.39 88888.00 2003-07-01 05:31:01.422 182 15769.02 498.88 57223.52 88888.00 2003-07-01 05:31:02.422 182 15769.41 498.88 57223.76 88888.00 2003-07-01 05:31:03.422 182 15768.76 499.50 57223.27 88888.00 2003-07-01 05:31:04.422 182 15769.67 499.50 57223.52 88888.00 2003-07-01 05:31:05.422 182 15768.24 499.13 57223.64 88888.00 2003-07-01 05:31:06.422 182 15768.11 499.63 57223.64 88888.00 2003-07-01 05:31:07.422 182 15768.24 499.63 57223.27 88888.00 2003-07-01 05:31:08.422 182 15767.85 499.87 57223.39 88888.00 2003-07-01 05:31:09.422 182 15767.72 500.62 57223.15 88888.00 2003-07-01 05:31:10.422 182 15767.72 500.37 57222.91 88888.00 2003-07-01 05:31:11.422 182 15767.98 500.86 57223.27 88888.00 2003-07-01 05:31:12.422 182 15767.98 501.61 57223.76 88888.00 2003-07-01 05:31:13.422 182 15766.94 500.74 57222.66 88888.00 2003-07-01 05:31:14.422 182 15767.33 501.36 57223.39 88888.00 2003-07-01 05:31:15.422 182 15767.07 501.48 57223.39 88888.00 2003-07-01 05:31:16.422 182 15766.55 502.10 57222.91 88888.00 2003-07-01 05:31:17.422 182 15765.90 502.23 57223.15 88888.00 2003-07-01 05:31:18.422 182 15766.42 502.47 57223.64 88888.00 2003-07-01 05:31:19.422 182 15766.55 502.60 57223.15 88888.00 2003-07-01 05:31:20.422 182 15766.03 502.60 57222.78 88888.00 2003-07-01 05:31:21.422 182 15765.90 503.47 57222.91 88888.00 2003-07-01 05:31:22.422 182 15765.77 502.97 57223.39 88888.00 2003-07-01 05:31:23.422 182 15765.64 502.47 57223.27 88888.00 2003-07-01 05:31:24.422 182 15765.51 503.09 57222.66 88888.00 2003-07-01 05:31:25.422 182 15765.38 503.34 57222.91 88888.00 2003-07-01 05:31:26.422 182 15765.38 503.71 57222.66 88888.00 2003-07-01 05:31:27.422 182 15764.86 503.22 57222.78 88888.00 2003-07-01 05:31:28.422 182 15764.60 504.58 57223.15 88888.00 2003-07-01 05:31:29.422 182 15764.99 504.83 57222.41 88888.00 2003-07-01 05:31:30.422 182 15765.12 504.83 57222.41 88888.00 2003-07-01 05:31:31.422 182 15764.47 504.70 57222.66 88888.00 2003-07-01 05:31:32.422 182 15765.12 505.20 57223.03 88888.00 2003-07-01 05:31:33.422 182 15764.86 505.32 57222.66 88888.00 2003-07-01 05:31:34.422 182 15764.34 505.08 57223.27 88888.00 2003-07-01 05:31:35.422 182 15764.86 504.95 57222.66 88888.00 2003-07-01 05:31:36.422 182 15765.12 505.45 57222.17 88888.00 2003-07-01 05:31:37.422 182 15764.99 505.32 57222.66 88888.00 2003-07-01 05:31:38.422 182 15764.73 505.70 57222.17 88888.00 2003-07-01 05:31:39.422 182 15764.73 505.57 57221.19 88888.00 2003-07-01 05:31:40.422 182 15764.21 506.69 57222.78 88888.00 2003-07-01 05:31:41.422 182 15765.38 506.69 57222.29 88888.00 2003-07-01 05:31:42.422 182 15765.25 506.81 57222.05 88888.00 2003-07-01 05:31:43.422 182 15764.73 506.56 57221.80 88888.00 2003-07-01 05:31:44.422 182 15764.34 507.31 57221.68 88888.00 2003-07-01 05:31:45.422 182 15764.47 506.44 57222.17 88888.00 2003-07-01 05:31:46.422 182 15764.47 507.06 57221.80 88888.00 2003-07-01 05:31:47.422 182 15764.99 507.31 57221.68 88888.00 2003-07-01 05:31:48.422 182 15765.12 507.55 57222.17 88888.00 2003-07-01 05:31:49.422 182 15765.25 507.31 57222.41 88888.00 2003-07-01 05:31:50.422 182 15765.25 508.05 57222.17 88888.00 2003-07-01 05:31:51.422 182 15765.38 507.31 57221.44 88888.00 2003-07-01 05:31:52.422 182 15764.73 507.55 57221.56 88888.00 2003-07-01 05:31:53.422 182 15764.99 508.17 57222.17 88888.00 2003-07-01 05:31:54.422 182 15765.77 507.43 57221.93 88888.00 2003-07-01 05:31:55.422 182 15764.86 508.17 57222.29 88888.00 2003-07-01 05:31:56.422 182 15765.51 508.42 57221.07 88888.00 2003-07-01 05:31:57.422 182 15765.12 507.92 57221.80 88888.00 2003-07-01 05:31:58.422 182 15765.64 508.54 57221.32 88888.00 2003-07-01 05:31:59.422 182 15765.12 508.30 57221.68 88888.00 2003-07-01 05:32:00.422 182 15765.64 508.30 57221.56 88888.00 2003-07-01 05:32:01.422 182 15765.90 509.29 57221.68 88888.00 2003-07-01 05:32:02.422 182 15764.86 508.79 57222.17 88888.00 2003-07-01 05:32:03.422 182 15764.60 508.54 57222.29 88888.00 2003-07-01 05:32:04.422 182 15765.77 509.29 57221.44 88888.00 2003-07-01 05:32:05.422 182 15765.25 508.54 57221.68 88888.00 2003-07-01 05:32:06.422 182 15765.51 508.79 57221.56 88888.00 2003-07-01 05:32:07.422 182 15765.77 509.29 57221.44 88888.00 2003-07-01 05:32:08.422 182 15765.12 509.04 57220.70 88888.00 2003-07-01 05:32:09.422 182 15765.64 510.15 57222.05 88888.00 2003-07-01 05:32:10.422 182 15765.90 509.53 57221.80 88888.00 2003-07-01 05:32:11.422 182 15765.64 509.53 57222.05 88888.00 2003-07-01 05:32:12.422 182 15765.77 510.03 57220.70 88888.00 2003-07-01 05:32:13.422 182 15765.77 510.15 57221.07 88888.00 2003-07-01 05:32:14.422 182 15765.25 509.91 57221.68 88888.00 2003-07-01 05:32:15.422 182 15765.25 509.53 57221.93 88888.00 2003-07-01 05:32:16.422 182 15765.51 509.91 57221.93 88888.00 2003-07-01 05:32:17.422 182 15765.51 509.91 57221.32 88888.00 2003-07-01 05:32:18.422 182 15765.90 509.91 57221.80 88888.00 2003-07-01 05:32:19.422 182 15765.64 509.66 57222.05 88888.00 2003-07-01 05:32:20.422 182 15764.99 509.41 57221.07 88888.00 2003-07-01 05:32:21.422 182 15765.12 509.41 57221.80 88888.00 2003-07-01 05:32:22.422 182 15765.38 509.91 57222.05 88888.00 2003-07-01 05:32:23.422 182 15765.25 510.03 57221.80 88888.00 2003-07-01 05:32:24.422 182 15765.25 510.28 57221.56 88888.00 2003-07-01 05:32:25.422 182 15764.60 510.77 57221.68 88888.00 2003-07-01 05:32:26.422 182 15764.08 511.14 57221.19 88888.00 2003-07-01 05:32:27.422 182 15764.99 511.02 57221.07 88888.00 2003-07-01 05:32:28.422 182 15765.12 511.39 57221.32 88888.00 2003-07-01 05:32:29.422 182 15765.12 511.27 57221.32 88888.00 2003-07-01 05:32:30.422 182 15765.38 510.77 57221.44 88888.00 2003-07-01 05:32:31.422 182 15764.99 510.40 57221.44 88888.00 2003-07-01 05:32:32.422 182 15765.12 511.39 57221.44 88888.00 2003-07-01 05:32:33.422 182 15764.99 511.27 57221.32 88888.00 2003-07-01 05:32:34.422 182 15765.90 511.52 57222.29 88888.00 2003-07-01 05:32:35.422 182 15765.90 511.02 57221.32 88888.00 2003-07-01 05:32:36.422 182 15766.16 512.14 57221.56 88888.00 2003-07-01 05:32:37.422 182 15765.38 512.01 57222.17 88888.00 2003-07-01 05:32:38.422 182 15765.64 511.39 57221.68 88888.00 2003-07-01 05:32:39.422 182 15765.77 512.75 57221.56 88888.00 2003-07-01 05:32:40.422 182 15765.64 512.51 57221.56 88888.00 2003-07-01 05:32:41.422 182 15765.64 513.13 57221.68 88888.00 2003-07-01 05:32:42.422 182 15765.90 512.75 57221.68 88888.00 2003-07-01 05:32:43.422 182 15765.51 512.14 57221.32 88888.00 2003-07-01 05:32:44.422 182 15766.55 513.50 57221.56 88888.00 2003-07-01 05:32:45.422 182 15765.90 513.13 57221.32 88888.00 2003-07-01 05:32:46.422 182 15766.03 513.37 57221.68 88888.00 2003-07-01 05:32:47.422 182 15766.16 514.12 57221.32 88888.00 2003-07-01 05:32:48.422 182 15766.03 513.99 57222.05 88888.00 2003-07-01 05:32:49.422 182 15766.42 513.99 57221.93 88888.00 2003-07-01 05:32:50.422 182 15766.42 513.87 57221.07 88888.00 2003-07-01 05:32:51.422 182 15766.29 514.12 57221.68 88888.00 2003-07-01 05:32:52.422 182 15766.29 513.99 57221.56 88888.00 2003-07-01 05:32:53.422 182 15766.16 514.86 57221.93 88888.00 2003-07-01 05:32:54.422 182 15765.77 513.62 57221.93 88888.00 2003-07-01 05:32:55.422 182 15766.29 515.36 57221.56 88888.00 2003-07-01 05:32:56.422 182 15766.42 514.74 57221.68 88888.00 2003-07-01 05:32:57.422 182 15767.07 514.98 57221.44 88888.00 2003-07-01 05:32:58.422 182 15766.94 515.60 57221.32 88888.00 2003-07-01 05:32:59.422 182 15766.16 515.48 57221.68 88888.00 2003-07-01 05:33:00.422 182 15766.42 514.98 57222.05 88888.00 2003-07-01 05:33:01.422 182 15767.20 515.36 57221.80 88888.00 2003-07-01 05:33:02.422 182 15767.59 515.85 57221.80 88888.00 2003-07-01 05:33:03.422 182 15767.72 515.48 57221.32 88888.00 2003-07-01 05:33:04.422 182 15766.94 515.11 57221.56 88888.00 2003-07-01 05:33:05.422 182 15768.11 516.10 57220.82 88888.00 2003-07-01 05:33:06.422 182 15767.85 516.22 57221.32 88888.00 2003-07-01 05:33:07.422 182 15767.46 515.60 57221.56 88888.00 2003-07-01 05:33:08.422 182 15767.72 516.35 57221.07 88888.00 2003-07-01 05:33:09.422 182 15767.46 516.35 57221.80 88888.00 2003-07-01 05:33:10.422 182 15767.85 516.72 57221.68 88888.00 2003-07-01 05:33:11.422 182 15768.24 516.72 57221.56 88888.00 2003-07-01 05:33:12.422 182 15767.33 516.22 57221.32 88888.00 2003-07-01 05:33:13.422 182 15767.59 516.84 57221.68 88888.00 2003-07-01 05:33:14.422 182 15768.50 516.35 57220.82 88888.00 2003-07-01 05:33:15.422 182 15767.85 516.84 57221.07 88888.00 2003-07-01 05:33:16.422 182 15768.11 516.35 57222.05 88888.00 2003-07-01 05:33:17.422 182 15767.85 517.34 57221.19 88888.00 2003-07-01 05:33:18.422 182 15768.11 517.96 57221.44 88888.00 2003-07-01 05:33:19.422 182 15768.24 517.09 57221.56 88888.00 2003-07-01 05:33:20.422 182 15768.50 517.71 57221.32 88888.00 2003-07-01 05:33:21.422 182 15768.50 517.59 57221.68 88888.00 2003-07-01 05:33:22.422 182 15768.63 517.46 57220.82 88888.00 2003-07-01 05:33:23.422 182 15769.02 518.08 57221.07 88888.00 2003-07-01 05:33:24.422 182 15769.02 517.83 57220.82 88888.00 2003-07-01 05:33:25.422 182 15769.02 517.83 57220.95 88888.00 2003-07-01 05:33:26.422 182 15769.02 517.83 57221.19 88888.00 2003-07-01 05:33:27.422 182 15769.28 518.20 57221.80 88888.00 2003-07-01 05:33:28.422 182 15768.76 518.45 57220.70 88888.00 2003-07-01 05:33:29.422 182 15769.80 518.20 57221.07 88888.00 2003-07-01 05:33:30.422 182 15770.45 518.58 57221.68 88888.00 2003-07-01 05:33:31.422 182 15769.54 518.20 57220.46 88888.00 2003-07-01 05:33:32.422 182 15769.67 519.20 57220.95 88888.00 2003-07-01 05:33:33.422 182 15769.54 519.07 57221.32 88888.00 2003-07-01 05:33:34.422 182 15769.28 519.32 57221.19 88888.00 2003-07-01 05:33:35.422 182 15769.93 518.95 57221.07 88888.00 2003-07-01 05:33:36.422 182 15769.41 518.82 57220.70 88888.00 2003-07-01 05:33:37.422 182 15770.84 518.95 57220.70 88888.00 2003-07-01 05:33:38.422 182 15770.32 518.58 57220.82 88888.00 2003-07-01 05:33:39.422 182 15769.93 519.44 57221.07 88888.00 2003-07-01 05:33:40.422 182 15770.06 519.20 57220.46 88888.00 2003-07-01 05:33:41.422 182 15770.97 519.20 57221.07 88888.00 2003-07-01 05:33:42.422 182 15770.58 519.44 57221.19 88888.00 2003-07-01 05:33:43.422 182 15770.32 519.07 57220.58 88888.00 2003-07-01 05:33:44.422 182 15770.45 519.57 57220.82 88888.00 2003-07-01 05:33:45.422 182 15770.45 519.69 57219.97 88888.00 2003-07-01 05:33:46.422 182 15770.71 519.81 57220.46 88888.00 2003-07-01 05:33:47.422 182 15769.93 519.94 57220.95 88888.00 2003-07-01 05:33:48.422 182 15770.32 520.06 57220.58 88888.00 2003-07-01 05:33:49.422 182 15770.71 519.69 57219.60 88888.00 2003-07-01 05:33:50.422 182 15770.32 519.44 57220.21 88888.00 2003-07-01 05:33:51.422 182 15770.32 519.94 57220.21 88888.00 2003-07-01 05:33:52.422 182 15769.28 519.44 57219.97 88888.00 2003-07-01 05:33:53.422 182 15770.06 519.94 57219.85 88888.00 2003-07-01 05:33:54.422 182 15769.67 519.81 57220.09 88888.00 2003-07-01 05:33:55.422 182 15769.93 520.31 57219.97 88888.00 2003-07-01 05:33:56.422 182 15769.15 520.19 57220.09 88888.00 2003-07-01 05:33:57.422 182 15769.93 520.81 57219.60 88888.00 2003-07-01 05:33:58.422 182 15769.80 520.19 57219.48 88888.00 2003-07-01 05:33:59.422 182 15769.67 520.31 57220.21 88888.00 2003-07-01 05:34:00.422 182 15769.67 520.93 57219.48 88888.00 2003-07-01 05:34:01.422 182 15769.67 520.93 57220.09 88888.00 2003-07-01 05:34:02.422 182 15769.67 520.19 57219.11 88888.00 2003-07-01 05:34:03.422 182 15769.02 521.18 57219.23 88888.00 2003-07-01 05:34:04.422 182 15769.41 520.43 57220.09 88888.00 2003-07-01 05:34:05.422 182 15769.28 520.81 57219.73 88888.00 2003-07-01 05:34:06.422 182 15769.28 520.93 57219.36 88888.00 2003-07-01 05:34:07.422 182 15769.02 521.42 57219.11 88888.00 2003-07-01 05:34:09.422 182 15768.76 521.55 57219.36 88888.00 2003-07-01 05:34:10.422 182 15769.28 521.92 57218.50 88888.00 2003-07-01 05:34:11.422 182 15769.41 521.18 57219.11 88888.00 2003-07-01 05:34:12.422 182 15769.28 521.67 57219.23 88888.00 2003-07-01 05:34:13.422 182 15769.28 521.05 57218.99 88888.00 2003-07-01 05:34:14.422 182 15770.06 521.80 57218.38 88888.00 2003-07-01 05:34:15.422 182 15768.50 522.42 57218.50 88888.00 2003-07-01 05:34:16.422 182 15769.67 522.17 57218.26 88888.00 2003-07-01 05:34:17.422 182 15769.54 522.04 57218.01 88888.00 2003-07-01 05:34:18.422 182 15769.28 522.29 57218.50 88888.00 2003-07-01 05:34:19.422 182 15768.76 522.42 57218.38 88888.00 2003-07-01 05:34:20.422 182 15769.15 522.17 57218.14 88888.00 2003-07-01 05:34:21.422 182 15769.67 522.91 57218.01 88888.00 2003-07-01 05:34:22.422 182 15769.15 522.91 57217.40 88888.00 2003-07-01 05:34:23.422 182 15769.15 522.91 57218.26 88888.00 2003-07-01 05:34:24.422 182 15769.28 522.42 57217.65 88888.00 2003-07-01 05:34:25.422 182 15769.54 523.16 57218.62 88888.00 2003-07-01 05:34:26.422 182 15768.63 523.28 57217.40 88888.00 2003-07-01 05:34:27.422 182 15769.15 523.16 57217.77 88888.00 2003-07-01 05:34:28.422 182 15769.28 522.54 57217.28 88888.00 2003-07-01 05:34:29.422 182 15769.80 523.03 57217.40 88888.00 2003-07-01 05:34:30.422 182 15769.15 523.28 57217.40 88888.00 2003-07-01 05:34:31.422 182 15769.67 522.91 57217.28 88888.00 2003-07-01 05:34:32.422 182 15769.67 523.28 57216.79 88888.00 2003-07-01 05:34:33.422 182 15769.54 523.41 57216.91 88888.00 2003-07-01 05:34:34.422 182 15769.67 523.78 57217.28 88888.00 2003-07-01 05:34:35.422 182 15770.32 522.91 57216.79 88888.00 2003-07-01 05:34:36.422 182 15769.93 523.28 57217.40 88888.00 2003-07-01 05:34:37.422 182 15769.28 523.16 57216.91 88888.00 2003-07-01 05:34:38.422 182 15769.54 523.53 57216.67 88888.00 2003-07-01 05:34:39.422 182 15769.67 523.65 57217.16 88888.00 2003-07-01 05:34:40.422 182 15769.80 523.53 57216.91 88888.00 2003-07-01 05:34:41.422 182 15769.80 523.03 57217.04 88888.00 2003-07-01 05:34:42.422 182 15769.54 523.90 57217.40 88888.00 2003-07-01 05:34:43.422 182 15769.80 523.28 57216.18 88888.00 2003-07-01 05:34:44.422 182 15768.76 523.65 57216.55 88888.00 2003-07-01 05:34:45.422 182 15768.89 523.53 57216.18 88888.00 2003-07-01 05:34:46.422 182 15769.41 523.53 57216.43 88888.00 2003-07-01 05:34:47.422 182 15769.54 523.41 57215.93 88888.00 2003-07-01 05:34:48.422 182 15769.28 523.41 57215.93 88888.00 2003-07-01 05:34:49.422 182 15769.02 523.53 57215.69 88888.00 2003-07-01 05:34:50.422 182 15768.24 523.16 57216.30 88888.00 2003-07-01 05:34:51.422 182 15768.89 523.16 57216.18 88888.00 2003-07-01 05:34:52.422 182 15769.02 523.16 57215.69 88888.00 2003-07-01 05:34:53.422 182 15768.89 523.53 57216.30 88888.00 2003-07-01 05:34:54.422 182 15769.15 523.53 57216.06 88888.00 2003-07-01 05:34:55.422 182 15769.02 523.65 57215.45 88888.00 2003-07-01 05:34:56.422 182 15769.41 523.41 57215.57 88888.00 2003-07-01 05:34:57.422 182 15769.28 523.65 57215.57 88888.00 2003-07-01 05:34:58.422 182 15769.41 523.65 57215.08 88888.00 2003-07-01 05:34:59.422 182 15768.76 524.15 57215.81 88888.00 2003-07-01 05:35:00.422 182 15769.02 523.90 57215.81 88888.00 2003-07-01 05:35:01.422 182 15768.89 524.03 57215.08 88888.00 2003-07-01 05:35:02.422 182 15767.85 523.28 57215.45 88888.00 2003-07-01 05:35:03.422 182 15769.15 523.78 57214.47 88888.00 2003-07-01 05:35:04.422 182 15769.41 523.90 57214.84 88888.00 2003-07-01 05:35:05.422 182 15768.50 523.90 57214.34 88888.00 2003-07-01 05:35:06.422 182 15768.63 523.65 57214.71 88888.00 2003-07-01 05:35:07.422 182 15768.37 524.15 57213.98 88888.00 2003-07-01 05:35:08.422 182 15768.24 523.90 57214.59 88888.00 2003-07-01 05:35:09.422 182 15768.63 524.03 57215.32 88888.00 2003-07-01 05:35:10.422 182 15768.89 524.27 57214.96 88888.00 2003-07-01 05:35:11.422 182 15768.89 524.40 57214.59 88888.00 2003-07-01 05:35:12.422 182 15768.24 523.90 57213.98 88888.00 2003-07-01 05:35:13.422 182 15768.24 523.90 57214.47 88888.00 2003-07-01 05:35:14.422 182 15769.02 524.03 57214.34 88888.00 2003-07-01 05:35:15.422 182 15767.98 523.78 57213.61 88888.00 2003-07-01 05:35:16.422 182 15768.63 523.65 57213.61 88888.00 2003-07-01 05:35:17.422 182 15768.24 524.27 57213.73 88888.00 2003-07-01 05:35:18.422 182 15767.72 523.78 57214.47 88888.00 2003-07-01 05:35:19.422 182 15768.37 524.03 57213.61 88888.00 2003-07-01 05:35:20.422 182 15767.20 524.15 57213.73 88888.00 2003-07-01 05:35:21.422 182 15767.72 523.78 57213.86 88888.00 2003-07-01 05:35:22.422 182 15767.72 524.03 57214.34 88888.00 2003-07-01 05:35:23.422 182 15768.50 524.03 57213.37 88888.00 2003-07-01 05:35:24.422 182 15767.72 524.15 57213.25 88888.00 2003-07-01 05:35:25.422 182 15767.98 525.14 57213.00 88888.00 2003-07-01 05:35:26.422 182 15767.72 523.53 57213.25 88888.00 2003-07-01 05:35:27.422 182 15768.24 524.03 57213.37 88888.00 2003-07-01 05:35:28.422 182 15766.94 524.03 57213.37 88888.00 2003-07-01 05:35:29.422 182 15767.46 524.52 57212.39 88888.00 2003-07-01 05:35:30.422 182 15767.59 524.77 57212.76 88888.00 2003-07-01 05:35:31.422 182 15767.85 524.64 57213.25 88888.00 2003-07-01 05:35:32.422 182 15767.98 524.27 57212.51 88888.00 2003-07-01 05:35:33.422 182 15767.20 524.64 57213.00 88888.00 2003-07-01 05:35:34.422 182 15767.85 524.89 57212.27 88888.00 2003-07-01 05:35:35.422 182 15768.24 525.02 57211.78 88888.00 2003-07-01 05:35:36.422 182 15767.33 525.14 57212.51 88888.00 2003-07-01 05:35:37.422 182 15767.85 525.02 57212.02 88888.00 2003-07-01 05:35:38.422 182 15767.07 524.64 57212.39 88888.00 2003-07-01 05:35:39.422 182 15767.07 524.89 57211.41 88888.00 2003-07-01 05:35:40.422 182 15767.20 525.02 57211.66 88888.00 2003-07-01 05:35:41.422 182 15767.59 525.14 57211.78 88888.00 2003-07-01 05:35:42.422 182 15767.98 525.02 57211.54 88888.00 2003-07-01 05:35:43.422 182 15766.94 525.14 57211.54 88888.00 2003-07-01 05:35:44.422 182 15767.07 524.40 57211.54 88888.00 2003-07-01 05:35:45.422 182 15766.81 525.02 57211.54 88888.00 2003-07-01 05:35:46.422 182 15767.20 524.77 57211.17 88888.00 2003-07-01 05:35:47.422 182 15767.33 525.02 57211.04 88888.00 2003-07-01 05:35:48.422 182 15766.42 524.77 57211.17 88888.00 2003-07-01 05:35:49.422 182 15766.81 525.02 57210.55 88888.00 2003-07-01 05:35:50.422 182 15766.94 524.89 57210.68 88888.00 2003-07-01 05:35:51.422 182 15767.07 525.02 57210.80 88888.00 2003-07-01 05:35:52.422 182 15767.07 524.89 57210.92 88888.00 2003-07-01 05:35:53.422 182 15767.59 525.14 57210.43 88888.00 2003-07-01 05:35:54.422 182 15767.07 524.89 57210.68 88888.00 2003-07-01 05:35:55.422 182 15767.20 524.89 57210.31 88888.00 2003-07-01 05:35:56.422 182 15766.94 525.51 57210.31 88888.00 2003-07-01 05:35:57.422 182 15767.07 525.02 57210.43 88888.00 2003-07-01 05:35:58.422 182 15767.72 525.14 57210.31 88888.00 2003-07-01 05:35:59.422 182 15767.72 525.51 57210.19 88888.00 2003-07-01 05:36:00.422 182 15767.20 524.77 57209.58 88888.00 2003-07-01 05:36:01.422 182 15766.81 525.14 57209.58 88888.00 2003-07-01 05:36:02.422 182 15766.81 525.14 57209.82 88888.00 2003-07-01 05:36:03.422 182 15766.42 525.02 57209.82 88888.00 2003-07-01 05:36:04.422 182 15766.68 525.02 57209.21 88888.00 2003-07-01 05:36:05.422 182 15766.94 525.02 57209.70 88888.00 2003-07-01 05:36:06.422 182 15767.46 524.64 57209.82 88888.00 2003-07-01 05:36:07.422 182 15767.20 525.39 57209.58 88888.00 2003-07-01 05:36:08.422 182 15767.46 524.77 57210.07 88888.00 2003-07-01 05:36:09.422 182 15766.55 524.77 57209.45 88888.00 2003-07-01 05:36:10.422 182 15767.20 524.64 57209.82 88888.00 2003-07-01 05:36:11.422 182 15766.81 524.77 57209.21 88888.00 2003-07-01 05:36:12.422 182 15766.81 525.02 57209.21 88888.00 2003-07-01 05:36:13.422 182 15766.94 524.77 57208.11 88888.00 2003-07-01 05:36:14.422 182 15767.07 525.02 57208.48 88888.00 2003-07-01 05:36:15.422 182 15767.07 525.02 57209.09 88888.00 2003-07-01 05:36:16.422 182 15766.94 524.40 57208.36 88888.00 2003-07-01 05:36:17.422 182 15766.81 524.03 57208.84 88888.00 2003-07-01 05:36:18.422 182 15766.68 524.15 57208.60 88888.00 2003-07-01 05:36:19.422 182 15766.81 524.27 57207.99 88888.00 2003-07-01 05:36:20.422 182 15767.20 524.89 57208.48 88888.00 2003-07-01 05:36:21.422 182 15766.55 524.40 57208.11 88888.00 2003-07-01 05:36:22.422 182 15766.42 524.77 57208.48 88888.00 2003-07-01 05:36:23.422 182 15767.33 524.40 57207.62 88888.00 2003-07-01 05:36:24.422 182 15766.81 524.15 57207.87 88888.00 2003-07-01 05:36:25.422 182 15766.55 523.78 57208.36 88888.00 2003-07-01 05:36:26.422 182 15766.29 523.78 57207.74 88888.00 2003-07-01 05:36:27.422 182 15766.81 524.15 57207.62 88888.00 2003-07-01 05:36:28.422 182 15766.94 523.53 57207.25 88888.00 2003-07-01 05:36:29.422 182 15767.20 523.65 57207.38 88888.00 2003-07-01 05:36:30.422 182 15766.81 523.90 57207.25 88888.00 2003-07-01 05:36:31.422 182 15767.20 524.27 57207.13 88888.00 2003-07-01 05:36:32.422 182 15766.55 523.28 57206.52 88888.00 2003-07-01 05:36:33.422 182 15766.55 524.64 57207.13 88888.00 2003-07-01 05:36:34.422 182 15767.07 523.78 57207.25 88888.00 2003-07-01 05:36:35.422 182 15766.42 524.40 57207.01 88888.00 2003-07-01 05:36:36.422 182 15767.07 523.03 57206.40 88888.00 2003-07-01 05:36:37.422 182 15766.16 523.28 57206.52 88888.00 2003-07-01 05:36:38.422 182 15766.94 523.41 57206.15 88888.00 2003-07-01 05:36:39.422 182 15766.29 522.91 57206.03 88888.00 2003-07-01 05:36:40.422 182 15766.81 523.53 57206.15 88888.00 2003-07-01 05:36:41.422 182 15766.16 523.16 57205.91 88888.00 2003-07-01 05:36:42.422 182 15766.55 523.53 57205.42 88888.00 2003-07-01 05:36:43.422 182 15765.77 524.15 57205.79 88888.00 2003-07-01 05:36:44.422 182 15765.64 523.41 57205.54 88888.00 2003-07-01 05:36:45.422 182 15766.42 522.91 57206.03 88888.00 2003-07-01 05:36:46.422 182 15766.16 522.66 57206.03 88888.00 2003-07-01 05:36:47.422 182 15766.55 523.41 57205.18 88888.00 2003-07-01 05:36:48.422 182 15765.77 523.16 57205.91 88888.00 2003-07-01 05:36:49.422 182 15765.90 523.41 57204.93 88888.00 2003-07-01 05:36:50.422 182 15765.90 523.78 57205.05 88888.00 2003-07-01 05:36:51.422 182 15766.03 523.16 57204.69 88888.00 2003-07-01 05:36:52.422 182 15766.16 522.91 57205.30 88888.00 2003-07-01 05:36:53.422 182 15765.38 523.16 57205.05 88888.00 2003-07-01 05:36:54.422 182 15766.29 523.16 57204.81 88888.00 2003-07-01 05:36:55.422 182 15766.16 523.28 57204.81 88888.00 2003-07-01 05:36:56.422 182 15765.64 523.78 57204.69 88888.00 2003-07-01 05:36:57.422 182 15766.16 523.41 57204.44 88888.00 2003-07-01 05:36:58.422 182 15766.03 523.78 57204.56 88888.00 2003-07-01 05:36:59.422 182 15766.29 523.41 57204.44 88888.00 2003-07-01 05:37:00.422 182 15766.29 523.53 57204.69 88888.00 2003-07-01 05:37:01.422 182 15766.16 523.28 57204.44 88888.00 2003-07-01 05:37:02.422 182 15765.38 523.41 57203.83 88888.00 2003-07-01 05:37:03.422 182 15766.03 523.41 57203.46 88888.00 2003-07-01 05:37:04.422 182 15765.77 523.41 57204.20 88888.00 2003-07-01 05:37:05.422 182 15765.77 523.03 57203.83 88888.00 2003-07-01 05:37:06.422 182 15765.64 522.54 57204.20 88888.00 2003-07-01 05:37:07.422 182 15766.16 523.03 57203.71 88888.00 2003-07-01 05:37:08.422 182 15765.51 523.03 57203.95 88888.00 2003-07-01 05:37:09.422 182 15765.64 523.41 57203.71 88888.00 2003-07-01 05:37:10.422 182 15765.77 523.41 57202.85 88888.00 2003-07-01 05:37:11.422 182 15766.55 523.28 57202.73 88888.00 2003-07-01 05:37:12.422 182 15765.38 523.41 57202.85 88888.00 2003-07-01 05:37:13.422 182 15766.16 523.53 57202.98 88888.00 2003-07-01 05:37:14.422 182 15766.03 522.91 57203.10 88888.00 2003-07-01 05:37:15.422 182 15765.90 523.16 57202.85 88888.00 2003-07-01 05:37:16.422 182 15766.42 523.78 57203.10 88888.00 2003-07-01 05:37:17.422 182 15766.16 523.41 57202.73 88888.00 2003-07-01 05:37:18.422 182 15766.16 523.53 57202.24 88888.00 2003-07-01 05:37:19.422 182 15766.42 524.03 57203.10 88888.00 2003-07-01 05:37:20.422 182 15766.55 524.15 57202.61 88888.00 2003-07-01 05:37:21.422 182 15766.42 523.03 57202.36 88888.00 2003-07-01 05:37:22.422 182 15766.42 523.65 57202.12 88888.00 2003-07-01 05:37:23.422 182 15766.29 524.03 57202.36 88888.00 2003-07-01 05:37:24.422 182 15766.68 522.79 57201.39 88888.00 2003-07-01 05:37:25.422 182 15765.64 523.16 57202.12 88888.00 2003-07-01 05:37:26.422 182 15766.16 523.28 57202.24 88888.00 2003-07-01 05:37:27.422 182 15766.68 523.16 57201.75 88888.00 2003-07-01 05:37:28.422 182 15766.29 523.53 57201.75 88888.00 2003-07-01 05:37:29.422 182 15766.94 523.16 57202.00 88888.00 2003-07-01 05:37:30.422 182 15767.20 523.53 57201.63 88888.00 2003-07-01 05:37:31.422 182 15765.90 523.28 57201.88 88888.00 2003-07-01 05:37:32.422 182 15766.94 523.16 57201.51 88888.00 2003-07-01 05:37:33.422 182 15766.55 523.65 57201.26 88888.00 2003-07-01 05:37:34.422 182 15766.55 523.16 57201.63 88888.00 2003-07-01 05:37:35.422 182 15766.68 523.03 57201.63 88888.00 2003-07-01 05:37:36.422 182 15766.29 523.28 57201.39 88888.00 2003-07-01 05:37:37.422 182 15766.16 523.16 57201.26 88888.00 2003-07-01 05:37:38.422 182 15766.55 522.42 57201.14 88888.00 2003-07-01 05:37:39.422 182 15766.29 523.03 57200.89 88888.00 2003-07-01 05:37:40.422 182 15765.90 522.54 57200.53 88888.00 2003-07-01 05:37:41.422 182 15766.03 522.29 57200.29 88888.00 2003-07-01 05:37:42.422 182 15766.29 522.54 57200.89 88888.00 2003-07-01 05:37:43.422 182 15766.16 522.04 57200.41 88888.00 2003-07-01 05:37:44.422 182 15766.29 522.29 57200.16 88888.00 2003-07-01 05:37:45.422 182 15766.03 522.17 57200.04 88888.00 2003-07-01 05:37:46.422 182 15766.03 522.42 57200.04 88888.00 2003-07-01 05:37:47.422 182 15766.16 521.55 57200.29 88888.00 2003-07-01 05:37:48.422 182 15766.03 521.92 57199.55 88888.00 2003-07-01 05:37:49.422 182 15766.29 522.42 57200.16 88888.00 2003-07-01 05:37:50.422 182 15765.77 521.92 57200.04 88888.00 2003-07-01 05:37:51.422 182 15766.16 521.42 57199.80 88888.00 2003-07-01 05:37:52.422 182 15765.90 521.80 57199.55 88888.00 2003-07-01 05:37:53.422 182 15766.16 521.80 57199.06 88888.00 2003-07-01 05:37:54.422 182 15766.16 521.55 57198.57 88888.00 2003-07-01 05:37:55.422 182 15766.42 521.80 57198.70 88888.00 2003-07-01 05:37:56.422 182 15765.51 521.80 57199.06 88888.00 2003-07-01 05:37:57.422 182 15765.25 520.93 57198.70 88888.00 2003-07-01 05:37:58.422 182 15765.64 521.18 57199.06 88888.00 2003-07-01 05:37:59.422 182 15765.25 521.30 57199.43 88888.00 2003-07-01 05:38:00.422 182 15765.38 521.42 57198.33 88888.00 2003-07-01 05:38:01.422 182 15765.77 521.80 57198.33 88888.00 2003-07-01 05:38:02.422 182 15765.64 520.93 57198.21 88888.00 2003-07-01 05:38:03.422 182 15765.25 521.55 57198.33 88888.00 2003-07-01 05:38:04.422 182 15766.55 521.30 57198.33 88888.00 2003-07-01 05:38:05.422 182 15765.90 521.18 57198.45 88888.00 2003-07-01 05:38:06.422 182 15766.03 521.67 57198.57 88888.00 2003-07-01 05:38:07.422 182 15765.12 521.42 57197.96 88888.00 2003-07-01 05:38:08.422 182 15765.51 522.04 57197.84 88888.00 2003-07-01 05:38:09.422 182 15764.73 521.30 57197.84 88888.00 2003-07-01 05:38:10.422 182 15765.38 521.55 57197.47 88888.00 2003-07-01 05:38:11.422 182 15765.51 521.92 57197.84 88888.00 2003-07-01 05:38:12.422 182 15765.38 522.29 57198.09 88888.00 2003-07-01 05:38:13.422 182 15765.51 521.92 57197.59 88888.00 2003-07-01 05:38:14.422 182 15765.51 522.42 57197.35 88888.00 2003-07-01 05:38:15.422 182 15765.38 521.80 57196.86 88888.00 2003-07-01 05:38:16.422 182 15764.60 521.80 57197.23 88888.00 2003-07-01 05:38:17.422 182 15765.90 522.17 57196.62 88888.00 2003-07-01 05:38:18.422 182 15764.47 522.29 57196.62 88888.00 2003-07-01 05:38:19.422 182 15765.38 522.29 57196.98 88888.00 2003-07-01 05:38:20.422 182 15765.64 522.29 57196.62 88888.00 2003-07-01 05:38:21.422 182 15766.03 522.66 57196.37 88888.00 2003-07-01 05:38:22.422 182 15765.51 521.67 57196.50 88888.00 2003-07-01 05:38:23.422 182 15765.64 522.54 57196.98 88888.00 2003-07-01 05:38:24.422 182 15765.12 522.29 57196.00 88888.00 2003-07-01 05:38:25.422 182 15765.25 522.17 57196.25 88888.00 2003-07-01 05:38:26.422 182 15765.77 521.80 57196.25 88888.00 2003-07-01 05:38:27.422 182 15766.16 522.42 57195.88 88888.00 2003-07-01 05:38:28.422 182 15766.29 522.29 57196.00 88888.00 2003-07-01 05:38:29.422 182 15765.25 522.42 57196.00 88888.00 2003-07-01 05:38:30.422 182 15766.16 522.42 57196.37 88888.00 2003-07-01 05:38:31.422 182 15766.03 522.91 57195.88 88888.00 2003-07-01 05:38:32.422 182 15766.42 521.80 57195.88 88888.00 2003-07-01 05:38:33.422 182 15766.29 522.29 57196.86 88888.00 2003-07-01 05:38:34.422 182 15765.51 521.67 57197.11 88888.00 2003-07-01 05:38:35.422 182 15766.68 522.04 57196.37 88888.00 2003-07-01 05:38:36.422 182 15766.55 521.42 57195.88 88888.00 2003-07-01 05:38:37.422 182 15766.42 521.42 57195.76 88888.00 2003-07-01 05:38:38.422 182 15766.55 522.17 57196.25 88888.00 2003-07-01 05:38:39.422 182 15766.68 522.17 57196.00 88888.00 2003-07-01 05:38:40.422 182 15766.16 521.92 57196.25 88888.00 2003-07-01 05:38:41.422 182 15766.55 521.42 57195.64 88888.00 2003-07-01 05:38:42.422 182 15766.94 521.30 57196.13 88888.00 2003-07-01 05:38:43.422 182 15766.03 521.67 57195.03 88888.00 2003-07-01 05:38:44.422 182 15766.16 521.55 57195.27 88888.00 2003-07-01 05:38:45.422 182 15767.07 521.80 57196.37 88888.00 2003-07-01 05:38:46.422 182 15767.46 521.42 57195.76 88888.00 2003-07-01 05:38:47.422 182 15767.33 520.93 57195.88 88888.00 2003-07-01 05:38:48.422 182 15767.07 521.92 57195.88 88888.00 2003-07-01 05:38:49.422 182 15767.20 521.30 57195.52 88888.00 2003-07-01 05:38:50.422 182 15767.46 521.18 57195.15 88888.00 2003-07-01 05:38:51.422 182 15767.72 521.18 57195.52 88888.00 2003-07-01 05:38:52.422 182 15767.33 520.93 57195.76 88888.00 2003-07-01 05:38:53.422 182 15767.59 520.56 57194.91 88888.00 2003-07-01 05:38:54.422 182 15767.07 520.93 57195.15 88888.00 2003-07-01 05:38:55.422 182 15767.72 521.05 57195.39 88888.00 2003-07-01 05:38:56.422 182 15767.85 521.30 57195.88 88888.00 2003-07-01 05:38:57.422 182 15768.37 521.30 57195.76 88888.00 2003-07-01 05:38:58.422 182 15768.24 520.93 57195.39 88888.00 2003-07-01 05:38:59.422 182 15768.50 521.05 57195.39 88888.00 2003-07-01 05:39:00.422 182 15769.02 520.68 57195.52 88888.00 2003-07-01 05:39:01.422 182 15768.76 520.93 57195.27 88888.00 2003-07-01 05:39:02.422 182 15769.15 520.68 57195.52 88888.00 2003-07-01 05:39:03.422 182 15768.63 521.05 57195.15 88888.00 2003-07-01 05:39:04.422 182 15769.54 520.43 57195.15 88888.00 2003-07-01 05:39:05.422 182 15769.41 520.56 57196.37 88888.00 2003-07-01 05:39:06.422 182 15768.50 520.56 57195.52 88888.00 2003-07-01 05:39:07.422 182 15768.89 520.56 57195.15 88888.00 2003-07-01 05:39:08.422 182 15768.76 520.81 57194.91 88888.00 2003-07-01 05:39:09.422 182 15768.89 521.18 57195.52 88888.00 2003-07-01 05:39:10.422 182 15769.41 520.31 57195.64 88888.00 2003-07-01 05:39:11.422 182 15769.15 520.93 57195.76 88888.00 2003-07-01 05:39:12.422 182 15769.93 520.56 57195.27 88888.00 2003-07-01 05:39:13.422 182 15769.93 521.05 57195.52 88888.00 2003-07-01 05:39:14.422 182 15770.32 520.68 57195.76 88888.00 2003-07-01 05:39:15.422 182 15769.80 520.31 57195.64 88888.00 2003-07-01 05:39:16.422 182 15769.41 520.68 57196.00 88888.00 2003-07-01 05:39:17.422 182 15770.45 520.31 57195.64 88888.00 2003-07-01 05:39:18.422 182 15769.67 520.68 57196.13 88888.00 2003-07-01 05:39:19.422 182 15769.93 520.81 57195.39 88888.00 2003-07-01 05:39:20.422 182 15770.06 521.05 57195.39 88888.00 2003-07-01 05:39:21.422 182 15769.93 520.31 57196.37 88888.00 2003-07-01 05:39:22.422 182 15770.45 520.81 57195.88 88888.00 2003-07-01 05:39:23.422 182 15770.58 520.56 57196.86 88888.00 2003-07-01 05:39:24.422 182 15771.49 520.56 57195.64 88888.00 2003-07-01 05:39:25.422 182 15770.58 520.31 57195.39 88888.00 2003-07-01 05:39:26.422 182 15770.71 520.19 57195.52 88888.00 2003-07-01 05:39:27.422 182 15771.10 519.94 57196.00 88888.00 2003-07-01 05:39:28.422 182 15770.19 520.93 57196.00 88888.00 2003-07-01 05:39:29.422 182 15770.84 520.31 57195.88 88888.00 2003-07-01 05:39:30.422 182 15771.62 520.56 57196.74 88888.00 2003-07-01 05:39:31.422 182 15770.97 520.56 57195.88 88888.00 2003-07-01 05:39:32.422 182 15771.62 520.19 57196.00 88888.00 2003-07-01 05:39:33.422 182 15771.10 520.81 57196.37 88888.00 2003-07-01 05:39:34.422 182 15770.84 519.81 57196.25 88888.00 2003-07-01 05:39:35.422 182 15770.45 520.31 57195.88 88888.00 2003-07-01 05:39:36.422 182 15770.97 519.81 57196.86 88888.00 2003-07-01 05:39:37.422 182 15771.49 520.68 57196.37 88888.00 2003-07-01 05:39:38.422 182 15771.75 520.68 57196.00 88888.00 2003-07-01 05:39:39.422 182 15771.49 519.69 57196.25 88888.00 2003-07-01 05:39:40.422 182 15771.10 520.06 57195.64 88888.00 2003-07-01 05:39:41.422 182 15771.36 520.56 57196.62 88888.00 2003-07-01 05:39:42.422 182 15771.49 520.06 57196.74 88888.00 2003-07-01 05:39:43.422 182 15771.75 520.81 57196.25 88888.00 2003-07-01 05:39:44.422 182 15771.36 520.43 57196.62 88888.00 2003-07-01 05:39:45.422 182 15772.27 520.31 57196.50 88888.00 2003-07-01 05:39:46.422 182 15771.36 519.81 57196.25 88888.00 2003-07-01 05:39:47.422 182 15771.36 519.81 57196.25 88888.00 2003-07-01 05:39:48.422 182 15771.75 520.19 57196.62 88888.00 2003-07-01 05:39:49.422 182 15771.62 519.69 57196.98 88888.00 2003-07-01 05:39:50.422 182 15771.36 520.19 57196.37 88888.00 2003-07-01 05:39:51.422 182 15771.75 519.69 57196.62 88888.00 2003-07-01 05:39:52.422 182 15771.62 520.19 57196.74 88888.00 2003-07-01 05:39:53.422 182 15771.49 519.32 57197.23 88888.00 2003-07-01 05:39:54.422 182 15772.40 519.94 57196.25 88888.00 2003-07-01 05:39:55.422 182 15772.40 520.06 57196.62 88888.00 2003-07-01 05:39:56.422 182 15771.23 519.44 57196.74 88888.00 2003-07-01 05:39:57.422 182 15771.75 520.43 57196.62 88888.00 2003-07-01 05:39:58.422 182 15771.62 520.19 57196.25 88888.00 2003-07-01 05:39:59.422 182 15771.75 519.44 57196.37 88888.00 2003-07-01 05:40:00.422 182 15772.14 519.69 57196.74 88888.00 2003-07-01 05:40:01.422 182 15772.01 519.81 57196.50 88888.00 2003-07-01 05:40:02.422 182 15771.23 519.81 57197.11 88888.00 2003-07-01 05:40:03.422 182 15772.01 520.06 57196.50 88888.00 2003-07-01 05:40:04.422 182 15772.01 520.06 57197.11 88888.00 2003-07-01 05:40:05.422 182 15771.62 519.94 57198.21 88888.00 2003-07-01 05:40:06.422 182 15772.01 519.69 57197.23 88888.00 2003-07-01 05:40:07.422 182 15772.40 518.95 57197.35 88888.00 2003-07-01 05:40:08.422 182 15771.62 519.32 57196.50 88888.00 2003-07-01 05:40:09.422 182 15772.01 519.69 57196.98 88888.00 2003-07-01 05:40:10.422 182 15772.14 519.07 57196.86 88888.00 2003-07-01 05:40:11.422 182 15771.75 518.70 57197.11 88888.00 2003-07-01 05:40:12.422 182 15772.53 518.95 57196.13 88888.00 2003-07-01 05:40:13.422 182 15771.10 519.32 57197.23 88888.00 2003-07-01 05:40:14.422 182 15772.40 519.81 57196.98 88888.00 2003-07-01 05:40:15.422 182 15771.36 519.81 57196.74 88888.00 2003-07-01 05:40:16.422 182 15770.97 518.95 57197.23 88888.00 2003-07-01 05:40:17.422 182 15771.49 518.82 57196.62 88888.00 2003-07-01 05:40:18.422 182 15771.75 519.07 57196.50 88888.00 2003-07-01 05:40:19.422 182 15770.97 519.44 57196.74 88888.00 2003-07-01 05:40:20.422 182 15771.36 518.58 57197.11 88888.00 2003-07-01 05:40:21.422 182 15771.23 519.07 57196.62 88888.00 2003-07-01 05:40:22.422 182 15771.49 519.32 57196.98 88888.00 2003-07-01 05:40:23.422 182 15770.84 518.82 57196.98 88888.00 2003-07-01 05:40:24.422 182 15771.23 518.82 57196.25 88888.00 2003-07-01 05:40:25.422 182 15770.97 518.70 57196.62 88888.00 2003-07-01 05:40:26.422 182 15770.84 518.45 57196.50 88888.00 2003-07-01 05:40:27.422 182 15770.71 518.82 57196.74 88888.00 2003-07-01 05:40:28.422 182 15769.80 519.44 57196.13 88888.00 2003-07-01 05:40:29.422 182 15770.45 519.20 57196.25 88888.00 2003-07-01 05:40:30.422 182 15770.32 518.33 57196.50 88888.00 2003-07-01 05:40:31.422 182 15770.19 518.58 57196.25 88888.00 2003-07-01 05:40:32.422 182 15770.58 518.45 57196.62 88888.00 2003-07-01 05:40:33.422 182 15770.32 518.70 57196.50 88888.00 2003-07-01 05:40:34.422 182 15770.45 518.08 57195.76 88888.00 2003-07-01 05:40:35.422 182 15770.19 518.58 57196.00 88888.00 2003-07-01 05:40:36.422 182 15769.80 518.58 57195.88 88888.00 2003-07-01 05:40:37.422 182 15769.93 518.45 57196.25 88888.00 2003-07-01 05:40:38.422 182 15769.54 518.08 57195.27 88888.00 2003-07-01 05:40:39.422 182 15769.80 519.20 57196.25 88888.00 2003-07-01 05:40:40.422 182 15769.41 518.08 57195.64 88888.00 2003-07-01 05:40:41.422 182 15769.80 518.20 57195.88 88888.00 2003-07-01 05:40:42.422 182 15769.93 518.33 57195.52 88888.00 2003-07-01 05:40:43.422 182 15770.19 518.45 57195.52 88888.00 2003-07-01 05:40:44.422 182 15770.19 518.33 57195.39 88888.00 2003-07-01 05:40:45.422 182 15770.45 518.45 57196.13 88888.00 2003-07-01 05:40:46.422 182 15769.80 518.20 57195.39 88888.00 2003-07-01 05:40:47.422 182 15769.54 518.33 57196.13 88888.00 2003-07-01 05:40:48.422 182 15770.06 518.33 57195.27 88888.00 2003-07-01 05:40:49.422 182 15770.71 518.20 57195.88 88888.00 2003-07-01 05:40:50.422 182 15769.28 518.70 57195.52 88888.00 2003-07-01 05:40:51.422 182 15770.06 517.96 57195.03 88888.00 2003-07-01 05:40:52.422 182 15769.54 517.83 57195.39 88888.00 2003-07-01 05:40:53.422 182 15769.28 517.71 57194.78 88888.00 2003-07-01 05:40:54.422 182 15769.93 518.70 57195.88 88888.00 2003-07-01 05:40:55.422 182 15769.80 517.71 57195.15 88888.00 2003-07-01 05:40:56.422 182 15769.67 517.96 57196.13 88888.00 2003-07-01 05:40:57.422 182 15770.45 517.96 57195.39 88888.00 2003-07-01 05:40:58.422 182 15769.54 518.20 57195.15 88888.00 2003-07-01 05:40:59.422 182 15769.54 518.20 57195.39 88888.00 2003-07-01 05:41:00.422 182 15769.80 517.71 57195.88 88888.00 2003-07-01 05:41:01.422 182 15769.80 517.83 57195.03 88888.00 2003-07-01 05:41:02.422 182 15769.54 518.08 57195.52 88888.00 2003-07-01 05:41:03.422 182 15769.80 517.46 57195.15 88888.00 2003-07-01 05:41:04.422 182 15770.06 518.08 57195.27 88888.00 2003-07-01 05:41:05.422 182 15769.54 517.96 57195.15 88888.00 2003-07-01 05:41:06.422 182 15770.06 517.46 57194.91 88888.00 2003-07-01 05:41:07.422 182 15769.28 517.59 57194.91 88888.00 2003-07-01 05:41:08.422 182 15768.76 518.33 57194.91 88888.00 2003-07-01 05:41:09.422 182 15768.63 517.71 57194.42 88888.00 2003-07-01 05:41:10.422 182 15769.15 517.71 57194.42 88888.00 2003-07-01 05:41:11.422 182 15769.02 517.09 57194.91 88888.00 2003-07-01 05:41:12.422 182 15768.37 517.46 57195.27 88888.00 2003-07-01 05:41:13.422 182 15769.15 517.21 57194.54 88888.00 2003-07-01 05:41:14.422 182 15767.98 517.59 57194.78 88888.00 2003-07-01 05:41:15.422 182 15768.63 517.34 57194.42 88888.00 2003-07-01 05:41:16.422 182 15768.50 517.21 57194.54 88888.00 2003-07-01 05:41:17.422 182 15768.11 517.71 57195.03 88888.00 2003-07-01 05:41:18.422 182 15767.98 517.34 57193.93 88888.00 2003-07-01 05:41:19.422 182 15767.46 517.83 57194.17 88888.00 2003-07-01 05:41:20.422 182 15768.11 517.59 57194.54 88888.00 2003-07-01 05:41:21.422 182 15768.11 517.34 57194.54 88888.00 2003-07-01 05:41:22.422 182 15767.85 516.84 57193.93 88888.00 2003-07-01 05:41:23.422 182 15768.11 517.21 57193.93 88888.00 2003-07-01 05:41:24.422 182 15767.98 517.09 57193.93 88888.00 2003-07-01 05:41:25.422 182 15767.46 517.46 57194.29 88888.00 2003-07-01 05:41:26.422 182 15767.85 517.46 57194.17 88888.00 2003-07-01 05:41:27.422 182 15767.33 517.46 57194.05 88888.00 2003-07-01 05:41:28.422 182 15767.46 517.71 57193.32 88888.00 2003-07-01 05:41:29.422 182 15767.98 517.96 57193.68 88888.00 2003-07-01 05:41:30.422 182 15767.20 517.71 57193.68 88888.00 2003-07-01 05:41:31.422 182 15767.20 518.20 57193.32 88888.00 2003-07-01 05:41:32.422 182 15766.81 518.08 57193.80 88888.00 2003-07-01 05:41:33.422 182 15767.07 517.34 57192.95 88888.00 2003-07-01 05:41:34.422 182 15767.20 517.83 57193.68 88888.00 2003-07-01 05:41:35.422 182 15767.59 517.46 57192.95 88888.00 2003-07-01 05:41:36.422 182 15767.72 517.46 57193.32 88888.00 2003-07-01 05:41:37.422 182 15767.72 518.45 57193.07 88888.00 2003-07-01 05:41:38.422 182 15767.33 517.34 57193.68 88888.00 2003-07-01 05:41:39.422 182 15767.46 518.20 57193.68 88888.00 2003-07-01 05:41:40.422 182 15767.33 518.20 57193.07 88888.00 2003-07-01 05:41:41.422 182 15767.07 518.08 57193.68 88888.00 2003-07-01 05:41:42.422 182 15767.33 517.83 57193.44 88888.00 2003-07-01 05:41:43.422 182 15767.20 517.96 57193.32 88888.00 2003-07-01 05:41:44.422 182 15767.07 517.71 57193.68 88888.00 2003-07-01 05:41:45.422 182 15768.11 518.08 57193.68 88888.00 2003-07-01 05:41:46.422 182 15767.46 517.71 57193.44 88888.00 2003-07-01 05:41:47.422 182 15767.33 517.96 57193.44 88888.00 2003-07-01 05:41:48.422 182 15767.33 518.33 57192.21 88888.00 2003-07-01 05:41:49.422 182 15767.33 518.58 57193.44 88888.00 2003-07-01 05:41:50.422 182 15767.59 518.20 57193.20 88888.00 2003-07-01 05:41:51.422 182 15767.85 517.83 57192.83 88888.00 2003-07-01 05:41:52.422 182 15767.59 518.58 57193.07 88888.00 2003-07-01 05:41:53.422 182 15767.98 517.21 57193.56 88888.00 2003-07-01 05:41:54.422 182 15767.72 518.33 57192.58 88888.00 2003-07-01 05:41:55.422 182 15767.59 518.08 57193.07 88888.00 2003-07-01 05:41:56.422 182 15767.59 517.83 57192.95 88888.00 2003-07-01 05:41:57.422 182 15768.11 518.58 57192.83 88888.00 2003-07-01 05:41:58.422 182 15767.98 517.83 57192.95 88888.00 2003-07-01 05:41:59.422 182 15768.11 517.96 57192.70 88888.00 2003-07-01 05:42:00.422 182 15767.98 518.33 57192.58 88888.00 2003-07-01 05:42:01.422 182 15767.98 518.08 57192.34 88888.00 2003-07-01 05:42:02.422 182 15768.24 518.20 57193.20 88888.00 2003-07-01 05:42:03.422 182 15768.63 517.34 57193.32 88888.00 2003-07-01 05:42:04.422 182 15768.63 518.33 57193.93 88888.00 2003-07-01 05:42:05.422 182 15768.11 517.71 57192.46 88888.00 2003-07-01 05:42:06.422 182 15768.24 517.83 57192.34 88888.00 2003-07-01 05:42:07.422 182 15768.63 517.34 57192.70 88888.00 2003-07-01 05:42:08.422 182 15768.63 516.97 57193.07 88888.00 2003-07-01 05:42:09.422 182 15768.76 517.34 57193.07 88888.00 2003-07-01 05:42:10.422 182 15768.76 517.59 57193.07 88888.00 2003-07-01 05:42:11.422 182 15768.11 517.21 57193.20 88888.00 2003-07-01 05:42:12.422 182 15769.28 517.21 57193.20 88888.00 2003-07-01 05:42:13.422 182 15769.15 517.46 57192.58 88888.00 2003-07-01 05:42:14.422 182 15768.37 517.59 57192.95 88888.00 2003-07-01 05:42:15.422 182 15769.15 517.46 57193.32 88888.00 2003-07-01 05:42:16.422 182 15768.63 516.84 57192.95 88888.00 2003-07-01 05:42:17.422 182 15768.89 517.46 57193.07 88888.00 2003-07-01 05:42:18.422 182 15769.15 518.08 57193.20 88888.00 2003-07-01 05:42:19.422 182 15768.76 517.34 57192.95 88888.00 2003-07-01 05:42:20.422 182 15768.89 517.71 57192.83 88888.00 2003-07-01 05:42:21.422 182 15768.11 516.97 57193.32 88888.00 2003-07-01 05:42:22.422 182 15768.76 517.21 57193.20 88888.00 2003-07-01 05:42:23.422 182 15768.63 517.34 57193.68 88888.00 2003-07-01 05:42:24.422 182 15768.24 517.21 57193.44 88888.00 2003-07-01 05:42:25.422 182 15768.50 517.21 57193.20 88888.00 2003-07-01 05:42:26.422 182 15767.59 516.84 57193.44 88888.00 2003-07-01 05:42:27.422 182 15767.46 516.59 57192.70 88888.00 2003-07-01 05:42:28.422 182 15767.85 516.72 57192.70 88888.00 2003-07-01 05:42:29.422 182 15768.11 517.34 57192.58 88888.00 2003-07-01 05:42:30.422 182 15767.20 517.09 57193.07 88888.00 2003-07-01 05:42:31.422 182 15767.72 516.84 57193.20 88888.00 2003-07-01 05:42:32.422 182 15767.46 516.22 57193.07 88888.00 2003-07-01 05:42:33.422 182 15767.07 517.09 57193.07 88888.00 2003-07-01 05:42:34.422 182 15768.11 517.34 57193.32 88888.00 2003-07-01 05:42:35.422 182 15767.59 517.09 57192.83 88888.00 2003-07-01 05:42:36.422 182 15767.20 517.46 57192.46 88888.00 2003-07-01 05:42:37.422 182 15767.33 517.46 57193.32 88888.00 2003-07-01 05:42:38.422 182 15767.85 517.83 57192.95 88888.00 2003-07-01 05:42:39.422 182 15767.46 517.59 57193.07 88888.00 2003-07-01 05:42:40.422 182 15767.20 517.83 57193.32 88888.00 2003-07-01 05:42:41.422 182 15767.59 517.34 57192.95 88888.00 2003-07-01 05:42:42.421 182 15767.07 517.59 57192.95 88888.00 2003-07-01 05:42:43.421 182 15767.72 517.96 57192.95 88888.00 2003-07-01 05:42:44.421 182 15767.07 516.97 57193.07 88888.00 2003-07-01 05:42:45.421 182 15767.20 517.21 57193.44 88888.00 2003-07-01 05:42:46.421 182 15767.98 516.84 57193.20 88888.00 2003-07-01 05:42:47.421 182 15766.94 517.21 57193.32 88888.00 2003-07-01 05:42:48.421 182 15767.33 517.34 57192.83 88888.00 2003-07-01 05:42:49.421 182 15767.98 517.34 57193.68 88888.00 2003-07-01 05:42:50.421 182 15767.07 516.97 57192.95 88888.00 2003-07-01 05:42:51.421 182 15767.33 517.34 57192.83 88888.00 2003-07-01 05:42:52.421 182 15767.46 517.71 57193.07 88888.00 2003-07-01 05:42:53.421 182 15767.59 517.09 57193.07 88888.00 2003-07-01 05:42:54.421 182 15767.72 517.21 57192.83 88888.00 2003-07-01 05:42:55.421 182 15767.33 516.84 57192.83 88888.00 2003-07-01 05:42:56.421 182 15766.81 517.46 57192.34 88888.00 2003-07-01 05:42:57.421 182 15767.59 517.21 57192.95 88888.00 2003-07-01 05:42:58.421 182 15767.20 517.59 57193.20 88888.00 2003-07-01 05:42:59.421 182 15767.85 517.71 57192.95 88888.00 2003-07-01 05:43:00.421 182 15768.11 517.46 57192.34 88888.00 2003-07-01 05:43:01.421 182 15767.72 517.34 57192.58 88888.00 2003-07-01 05:43:02.421 182 15767.85 517.21 57192.70 88888.00 2003-07-01 05:43:03.421 182 15767.72 516.97 57192.95 88888.00 2003-07-01 05:43:04.421 182 15767.46 517.34 57192.58 88888.00 2003-07-01 05:43:05.421 182 15767.85 517.34 57192.34 88888.00 2003-07-01 05:43:06.421 182 15766.55 517.59 57193.44 88888.00 2003-07-01 05:43:07.421 182 15767.72 516.59 57193.20 88888.00 2003-07-01 05:43:08.421 182 15767.72 517.71 57193.07 88888.00 2003-07-01 05:43:09.421 182 15767.07 517.21 57193.32 88888.00 2003-07-01 05:43:10.421 182 15767.72 517.34 57192.70 88888.00 2003-07-01 05:43:11.421 182 15768.11 517.83 57192.34 88888.00 2003-07-01 05:43:12.421 182 15766.42 517.21 57192.70 88888.00 2003-07-01 05:43:13.421 182 15767.33 517.34 57193.07 88888.00 2003-07-01 05:43:14.421 182 15767.20 517.46 57192.70 88888.00 2003-07-01 05:43:15.421 182 15767.07 517.46 57192.21 88888.00 2003-07-01 05:43:16.421 182 15766.68 516.59 57193.20 88888.00 2003-07-01 05:43:17.421 182 15767.33 516.72 57193.32 88888.00 2003-07-01 05:43:18.421 182 15767.46 516.97 57192.46 88888.00 2003-07-01 05:43:19.421 182 15766.94 516.97 57192.21 88888.00 2003-07-01 05:43:20.421 182 15767.46 516.35 57192.34 88888.00 2003-07-01 05:43:21.421 182 15767.07 516.59 57192.83 88888.00 2003-07-01 05:43:22.421 182 15767.33 517.59 57193.56 88888.00 2003-07-01 05:43:23.421 182 15766.16 517.34 57192.83 88888.00 2003-07-01 05:43:24.421 182 15766.94 517.21 57193.56 88888.00 2003-07-01 05:43:25.421 182 15766.94 517.09 57192.58 88888.00 2003-07-01 05:43:26.421 182 15766.16 517.34 57192.34 88888.00 2003-07-01 05:43:27.421 182 15766.68 516.97 57192.09 88888.00 2003-07-01 05:43:28.421 182 15766.55 517.34 57193.32 88888.00 2003-07-01 05:43:29.421 182 15766.29 516.35 57192.34 88888.00 2003-07-01 05:43:30.421 182 15766.29 516.72 57192.83 88888.00 2003-07-01 05:43:31.421 182 15766.68 517.21 57193.20 88888.00 2003-07-01 05:43:32.421 182 15766.55 517.21 57192.09 88888.00 2003-07-01 05:43:33.421 182 15766.55 517.34 57192.09 88888.00 2003-07-01 05:43:34.421 182 15766.68 517.34 57192.21 88888.00 2003-07-01 05:43:35.421 182 15766.68 517.46 57192.21 88888.00 2003-07-01 05:43:36.421 182 15766.94 517.34 57193.07 88888.00 2003-07-01 05:43:37.421 182 15766.94 517.83 57192.58 88888.00 2003-07-01 05:43:38.421 182 15766.68 516.84 57192.83 88888.00 2003-07-01 05:43:39.421 182 15766.55 517.21 57192.58 88888.00 2003-07-01 05:43:40.421 182 15766.42 517.21 57192.34 88888.00 2003-07-01 05:43:41.421 182 15766.68 517.34 57192.34 88888.00 2003-07-01 05:43:42.421 182 15766.94 517.09 57192.21 88888.00 2003-07-01 05:43:43.421 182 15766.68 517.59 57192.95 88888.00 2003-07-01 05:43:44.421 182 15766.55 517.34 57192.70 88888.00 2003-07-01 05:43:45.421 182 15766.29 517.83 57192.46 88888.00 2003-07-01 05:43:46.421 182 15766.29 517.09 57192.09 88888.00 2003-07-01 05:43:47.421 182 15766.29 517.46 57192.46 88888.00 2003-07-01 05:43:48.421 182 15765.77 516.97 57192.83 88888.00 2003-07-01 05:43:49.421 182 15766.16 517.59 57192.83 88888.00 2003-07-01 05:43:50.421 182 15765.64 517.96 57192.46 88888.00 2003-07-01 05:43:51.421 182 15766.68 517.46 57191.97 88888.00 2003-07-01 05:43:52.421 182 15766.68 517.71 57192.83 88888.00 2003-07-01 05:43:53.421 182 15766.29 517.34 57192.09 88888.00 2003-07-01 05:43:54.421 182 15766.55 518.20 57192.09 88888.00 2003-07-01 05:43:55.421 182 15765.90 517.34 57192.09 88888.00 2003-07-01 05:43:56.421 182 15765.51 517.59 57192.46 88888.00 2003-07-01 05:43:57.421 182 15766.29 517.83 57192.09 88888.00 2003-07-01 05:43:58.421 182 15766.16 518.08 57192.34 88888.00 2003-07-01 05:43:59.421 182 15765.38 517.71 57192.83 88888.00 2003-07-01 05:44:00.421 182 15766.03 518.20 57192.46 88888.00 2003-07-01 05:44:01.421 182 15766.42 518.08 57191.85 88888.00 2003-07-01 05:44:02.421 182 15766.03 518.08 57192.58 88888.00 2003-07-01 05:44:03.421 182 15765.90 518.20 57192.58 88888.00 2003-07-01 05:44:04.421 182 15765.90 517.71 57192.70 88888.00 2003-07-01 05:44:05.421 182 15766.55 517.96 57192.21 88888.00 2003-07-01 05:44:06.421 182 15766.29 517.71 57192.95 88888.00 2003-07-01 05:44:07.421 182 15766.42 518.45 57192.83 88888.00 2003-07-01 05:44:08.421 182 15765.77 517.59 57192.83 88888.00 2003-07-01 05:44:09.421 182 15766.16 518.08 57192.46 88888.00 2003-07-01 05:44:10.421 182 15766.03 518.20 57191.73 88888.00 2003-07-01 05:44:11.421 182 15765.77 518.33 57192.58 88888.00 2003-07-01 05:44:12.421 182 15766.03 518.33 57192.70 88888.00 2003-07-01 05:44:13.421 182 15766.29 517.83 57192.70 88888.00 2003-07-01 05:44:14.421 182 15765.90 519.20 57192.21 88888.00 2003-07-01 05:44:15.421 182 15766.29 518.95 57192.21 88888.00 2003-07-01 05:44:16.421 182 15766.42 518.33 57192.09 88888.00 2003-07-01 05:44:17.421 182 15765.38 518.58 57192.09 88888.00 2003-07-01 05:44:18.421 182 15766.42 518.82 57192.58 88888.00 2003-07-01 05:44:19.421 182 15765.64 518.58 57191.73 88888.00 2003-07-01 05:44:20.421 182 15765.77 518.58 57193.07 88888.00 2003-07-01 05:44:21.421 182 15765.38 518.45 57192.58 88888.00 2003-07-01 05:44:22.421 182 15766.29 518.82 57192.83 88888.00 2003-07-01 05:44:23.421 182 15765.90 518.33 57191.85 88888.00 2003-07-01 05:44:24.421 182 15765.64 518.58 57192.58 88888.00 2003-07-01 05:44:25.421 182 15765.38 517.96 57192.46 88888.00 2003-07-01 05:44:26.421 182 15766.03 518.20 57191.73 88888.00 2003-07-01 05:44:27.421 182 15766.55 518.33 57191.48 88888.00 2003-07-01 05:44:28.421 182 15766.16 518.58 57192.34 88888.00 2003-07-01 05:44:29.421 182 15766.03 519.07 57192.21 88888.00 2003-07-01 05:44:30.421 182 15766.16 518.82 57192.09 88888.00 2003-07-01 05:44:31.421 182 15766.29 519.20 57192.09 88888.00 2003-07-01 05:44:32.421 182 15765.64 518.82 57192.46 88888.00 2003-07-01 05:44:33.421 182 15766.29 518.58 57191.85 88888.00 2003-07-01 05:44:34.421 182 15766.03 518.33 57191.85 88888.00 2003-07-01 05:44:35.421 182 15766.16 518.82 57191.97 88888.00 2003-07-01 05:44:36.421 182 15766.81 518.45 57191.36 88888.00 2003-07-01 05:44:37.421 182 15766.16 518.95 57192.46 88888.00 2003-07-01 05:44:38.421 182 15766.68 518.95 57191.73 88888.00 2003-07-01 05:44:39.421 182 15766.42 519.44 57191.73 88888.00 2003-07-01 05:44:40.421 182 15766.55 518.58 57191.48 88888.00 2003-07-01 05:44:41.421 182 15766.42 518.58 57191.85 88888.00 2003-07-01 05:44:42.421 182 15766.94 518.95 57192.21 88888.00 2003-07-01 05:44:43.421 182 15766.55 519.32 57191.48 88888.00 2003-07-01 05:44:44.421 182 15766.16 518.58 57191.48 88888.00 2003-07-01 05:44:45.421 182 15766.29 519.20 57191.36 88888.00 2003-07-01 05:44:46.421 182 15766.42 518.58 57191.61 88888.00 2003-07-01 05:44:47.421 182 15766.68 518.33 57191.97 88888.00 2003-07-01 05:44:48.421 182 15766.42 518.70 57191.24 88888.00 2003-07-01 05:44:49.421 182 15767.33 518.95 57191.73 88888.00 2003-07-01 05:44:50.421 182 15766.94 519.20 57192.46 88888.00 2003-07-01 05:44:51.421 182 15766.81 519.20 57192.21 88888.00 2003-07-01 05:44:52.421 182 15766.81 519.20 57192.46 88888.00 2003-07-01 05:44:53.421 182 15766.81 518.70 57191.85 88888.00 2003-07-01 05:44:54.421 182 15766.55 518.20 57191.85 88888.00 2003-07-01 05:44:55.421 182 15767.20 518.70 57191.85 88888.00 2003-07-01 05:44:56.421 182 15766.94 518.58 57192.09 88888.00 2003-07-01 05:44:57.421 182 15767.07 518.82 57191.48 88888.00 2003-07-01 05:44:58.421 182 15766.29 519.20 57190.99 88888.00 2003-07-01 05:44:59.421 182 15766.81 519.07 57191.48 88888.00 2003-07-01 05:45:00.421 182 15767.20 518.95 57190.99 88888.00 2003-07-01 05:45:01.421 182 15766.68 519.44 57191.24 88888.00 2003-07-01 05:45:02.421 182 15766.55 519.20 57191.73 88888.00 2003-07-01 05:45:03.421 182 15766.81 519.07 57191.48 88888.00 2003-07-01 05:45:04.421 182 15767.07 518.82 57191.36 88888.00 2003-07-01 05:45:05.421 182 15767.20 518.70 57191.85 88888.00 2003-07-01 05:45:06.421 182 15767.07 518.45 57191.24 88888.00 2003-07-01 05:45:07.421 182 15767.20 518.95 57191.61 88888.00 2003-07-01 05:45:08.421 182 15767.07 518.82 57191.48 88888.00 2003-07-01 05:45:09.421 182 15767.72 518.82 57191.11 88888.00 2003-07-01 05:45:10.421 182 15767.07 519.32 57190.87 88888.00 2003-07-01 05:45:11.421 182 15766.94 518.82 57190.99 88888.00 2003-07-01 05:45:12.421 182 15767.72 519.07 57191.73 88888.00 2003-07-01 05:45:13.421 182 15767.85 519.32 57191.36 88888.00 2003-07-01 05:45:14.421 182 15767.85 518.95 57191.48 88888.00 2003-07-01 05:45:15.421 182 15767.72 519.32 57191.61 88888.00 2003-07-01 05:45:16.421 182 15767.20 519.32 57191.73 88888.00 2003-07-01 05:45:17.421 182 15767.33 518.45 57191.73 88888.00 2003-07-01 05:45:18.421 182 15768.11 518.95 57191.24 88888.00 2003-07-01 05:45:19.421 182 15767.59 519.07 57191.61 88888.00 2003-07-01 05:45:20.421 182 15767.46 519.44 57190.75 88888.00 2003-07-01 05:45:21.421 182 15767.59 519.32 57190.87 88888.00 2003-07-01 05:45:22.421 182 15767.59 519.20 57191.73 88888.00 2003-07-01 05:45:23.421 182 15766.94 519.69 57191.73 88888.00 2003-07-01 05:45:24.421 182 15767.98 519.57 57191.48 88888.00 2003-07-01 05:45:25.421 182 15768.11 519.07 57191.48 88888.00 2003-07-01 05:45:26.421 182 15767.59 519.69 57191.61 88888.00 2003-07-01 05:45:27.421 182 15768.37 519.44 57190.99 88888.00 2003-07-01 05:45:28.421 182 15767.85 519.69 57191.48 88888.00 2003-07-01 05:45:29.421 182 15768.76 519.81 57191.36 88888.00 2003-07-01 05:45:30.421 182 15768.89 519.57 57191.24 88888.00 2003-07-01 05:45:31.421 182 15768.50 519.57 57191.48 88888.00 2003-07-01 05:45:32.421 182 15767.85 519.94 57191.24 88888.00 2003-07-01 05:45:33.421 182 15768.37 519.32 57190.87 88888.00 2003-07-01 05:45:34.421 182 15768.24 519.20 57191.24 88888.00 2003-07-01 05:45:35.421 182 15768.63 519.94 57192.09 88888.00 2003-07-01 05:45:36.421 182 15769.02 520.19 57191.24 88888.00 2003-07-01 05:45:37.421 182 15767.72 519.81 57191.36 88888.00 2003-07-01 05:45:38.421 182 15768.76 519.94 57191.36 88888.00 2003-07-01 05:45:39.421 182 15769.80 520.19 57190.50 88888.00 2003-07-01 05:45:40.421 182 15769.15 519.81 57191.36 88888.00 2003-07-01 05:45:41.421 182 15768.63 520.31 57191.36 88888.00 2003-07-01 05:45:42.421 182 15769.02 520.06 57191.73 88888.00 2003-07-01 05:45:43.421 182 15769.67 520.31 57190.99 88888.00 2003-07-01 05:45:44.421 182 15769.41 520.06 57191.36 88888.00 2003-07-01 05:45:45.421 182 15769.80 520.06 57191.48 88888.00 2003-07-01 05:45:46.421 182 15770.19 520.19 57191.97 88888.00 2003-07-01 05:45:47.421 182 15769.93 520.19 57191.36 88888.00 2003-07-01 05:45:48.421 182 15769.93 520.19 57191.97 88888.00 2003-07-01 05:45:49.421 182 15770.97 520.06 57191.36 88888.00 2003-07-01 05:45:50.421 182 15770.97 520.06 57191.36 88888.00 2003-07-01 05:45:51.421 182 15770.58 520.06 57191.11 88888.00 2003-07-01 05:45:52.421 182 15770.71 520.19 57191.36 88888.00 2003-07-01 05:45:53.421 182 15771.10 520.19 57192.09 88888.00 2003-07-01 05:45:54.421 182 15770.58 519.81 57191.24 88888.00 2003-07-01 05:45:55.421 182 15770.32 520.31 57191.61 88888.00 2003-07-01 05:45:56.421 182 15771.49 520.19 57191.85 88888.00 2003-07-01 05:45:57.421 182 15771.23 520.43 57191.61 88888.00 2003-07-01 05:45:58.421 182 15771.36 520.06 57191.97 88888.00 2003-07-01 05:45:59.421 182 15771.23 520.68 57191.85 88888.00 2003-07-01 05:46:00.421 182 15772.01 520.56 57191.85 88888.00 2003-07-01 05:46:01.421 182 15771.75 520.56 57192.21 88888.00 2003-07-01 05:46:02.421 182 15772.40 521.05 57191.85 88888.00 2003-07-01 05:46:03.421 182 15771.88 520.56 57192.58 88888.00 2003-07-01 05:46:04.421 182 15772.79 520.81 57191.73 88888.00 2003-07-01 05:46:05.421 182 15772.01 520.81 57192.21 88888.00 2003-07-01 05:46:06.421 182 15772.14 520.06 57192.09 88888.00 2003-07-01 05:46:07.421 182 15772.27 520.56 57191.85 88888.00 2003-07-01 05:46:08.421 182 15772.92 520.31 57192.46 88888.00 2003-07-01 05:46:09.421 182 15773.18 520.56 57192.34 88888.00 2003-07-01 05:46:10.421 182 15772.66 520.68 57192.34 88888.00 2003-07-01 05:46:11.421 182 15773.18 520.43 57192.70 88888.00 2003-07-01 05:46:12.421 182 15772.92 519.94 57192.21 88888.00 2003-07-01 05:46:13.421 182 15773.44 519.94 57192.58 88888.00 2003-07-01 05:46:14.421 182 15773.44 520.31 57192.34 88888.00 2003-07-01 05:46:15.421 182 15773.70 519.57 57192.58 88888.00 2003-07-01 05:46:16.421 182 15773.83 519.57 57192.95 88888.00 2003-07-01 05:46:17.421 182 15773.57 519.94 57193.20 88888.00 2003-07-01 05:46:18.421 182 15773.05 519.94 57193.44 88888.00 2003-07-01 05:46:19.421 182 15774.21 519.81 57192.46 88888.00 2003-07-01 05:46:20.421 182 15773.96 519.69 57193.20 88888.00 2003-07-01 05:46:21.421 182 15774.47 519.57 57192.58 88888.00 2003-07-01 05:46:22.421 182 15774.34 519.81 57193.44 88888.00 2003-07-01 05:46:23.421 182 15774.47 519.32 57192.70 88888.00 2003-07-01 05:46:24.421 182 15774.34 519.81 57193.68 88888.00 2003-07-01 05:46:25.421 182 15774.21 519.07 57192.95 88888.00 2003-07-01 05:46:26.421 182 15774.21 518.70 57193.07 88888.00 2003-07-01 05:46:27.421 182 15774.47 519.32 57193.56 88888.00 2003-07-01 05:46:28.421 182 15774.60 519.57 57193.32 88888.00 2003-07-01 05:46:29.421 182 15775.12 518.82 57193.56 88888.00 2003-07-01 05:46:30.421 182 15774.60 518.95 57193.07 88888.00 2003-07-01 05:46:31.421 182 15774.73 518.58 57193.56 88888.00 2003-07-01 05:46:32.421 182 15774.60 518.20 57193.68 88888.00 2003-07-01 05:46:33.421 182 15774.21 518.33 57193.80 88888.00 2003-07-01 05:46:34.421 182 15774.86 518.82 57193.68 88888.00 2003-07-01 05:46:35.421 182 15774.60 518.58 57193.56 88888.00 2003-07-01 05:46:36.421 182 15774.34 518.20 57193.44 88888.00 2003-07-01 05:46:37.421 182 15774.60 518.20 57193.44 88888.00 2003-07-01 05:46:38.421 182 15775.12 518.33 57193.20 88888.00 2003-07-01 05:46:39.421 182 15774.73 518.58 57193.56 88888.00 2003-07-01 05:46:40.421 182 15774.60 518.20 57193.56 88888.00 2003-07-01 05:46:41.421 182 15774.73 518.20 57193.20 88888.00 2003-07-01 05:46:42.421 182 15775.77 518.33 57193.56 88888.00 2003-07-01 05:46:43.421 182 15774.99 518.20 57193.93 88888.00 2003-07-01 05:46:44.421 182 15775.12 518.58 57193.68 88888.00 2003-07-01 05:46:45.421 182 15774.73 517.96 57193.20 88888.00 2003-07-01 05:46:46.421 182 15774.08 517.96 57192.83 88888.00 2003-07-01 05:46:47.421 182 15774.73 517.96 57193.93 88888.00 2003-07-01 05:46:48.421 182 15774.99 518.33 57193.44 88888.00 2003-07-01 05:46:49.421 182 15775.25 517.71 57192.95 88888.00 2003-07-01 05:46:50.421 182 15774.21 517.59 57193.20 88888.00 2003-07-01 05:46:51.421 182 15774.73 518.20 57192.21 88888.00 2003-07-01 05:46:52.421 182 15774.21 517.59 57193.20 88888.00 2003-07-01 05:46:53.421 182 15774.60 517.83 57193.20 88888.00 2003-07-01 05:46:54.421 182 15775.64 517.46 57193.20 88888.00 2003-07-01 05:46:55.421 182 15774.86 516.97 57193.07 88888.00 2003-07-01 05:46:56.421 182 15774.08 517.59 57193.32 88888.00 2003-07-01 05:46:57.421 182 15774.86 517.46 57192.70 88888.00 2003-07-01 05:46:58.421 182 15774.34 517.21 57193.07 88888.00 2003-07-01 05:46:59.421 182 15774.34 517.83 57193.07 88888.00 2003-07-01 05:47:00.421 182 15775.64 517.46 57192.46 88888.00 2003-07-01 05:47:01.421 182 15775.12 517.59 57192.58 88888.00 2003-07-01 05:47:02.421 182 15774.34 517.96 57192.95 88888.00 2003-07-01 05:47:03.421 182 15774.86 517.59 57193.32 88888.00 2003-07-01 05:47:04.421 182 15775.38 517.71 57193.20 88888.00 2003-07-01 05:47:05.421 182 15774.60 517.34 57192.95 88888.00 2003-07-01 05:47:06.421 182 15775.77 517.46 57193.32 88888.00 2003-07-01 05:47:07.421 182 15775.38 517.46 57192.95 88888.00 2003-07-01 05:47:08.421 182 15775.12 517.21 57192.83 88888.00 2003-07-01 05:47:09.421 182 15775.64 516.97 57192.95 88888.00 2003-07-01 05:47:10.421 182 15775.64 517.34 57193.32 88888.00 2003-07-01 05:47:11.421 182 15775.90 516.84 57192.46 88888.00 2003-07-01 05:47:12.421 182 15775.90 516.22 57192.95 88888.00 2003-07-01 05:47:13.421 182 15775.77 515.85 57192.95 88888.00 2003-07-01 05:47:14.421 182 15775.25 516.72 57192.34 88888.00 2003-07-01 05:47:15.421 182 15774.86 515.85 57192.95 88888.00 2003-07-01 05:47:16.421 182 15775.64 516.47 57192.34 88888.00 2003-07-01 05:47:17.421 182 15775.38 515.60 57192.34 88888.00 2003-07-01 05:47:18.421 182 15775.64 515.85 57192.09 88888.00 2003-07-01 05:47:19.421 182 15775.64 515.60 57192.21 88888.00 2003-07-01 05:47:20.421 182 15775.77 516.72 57192.95 88888.00 2003-07-01 05:47:21.421 182 15775.25 515.73 57192.34 88888.00 2003-07-01 05:47:22.421 182 15775.38 515.73 57192.46 88888.00 2003-07-01 05:47:23.421 182 15775.51 516.22 57192.34 88888.00 2003-07-01 05:47:24.421 182 15775.64 515.11 57191.73 88888.00 2003-07-01 05:47:25.421 182 15775.77 515.36 57191.61 88888.00 2003-07-01 05:47:26.421 182 15775.64 514.98 57192.34 88888.00 2003-07-01 05:47:27.421 182 15775.38 515.48 57191.73 88888.00 2003-07-01 05:47:28.421 182 15775.90 515.60 57191.97 88888.00 2003-07-01 05:47:29.421 182 15775.51 515.97 57191.61 88888.00 2003-07-01 05:47:30.421 182 15775.90 514.74 57192.09 88888.00 2003-07-01 05:47:31.421 182 15776.16 515.85 57192.58 88888.00 2003-07-01 05:47:32.421 182 15776.03 515.11 57192.21 88888.00 2003-07-01 05:47:33.421 182 15775.64 515.11 57192.58 88888.00 2003-07-01 05:47:34.421 182 15776.55 514.98 57192.70 88888.00 2003-07-01 05:47:35.421 182 15776.42 514.98 57192.09 88888.00 2003-07-01 05:47:36.421 182 15776.42 515.48 57191.61 88888.00 2003-07-01 05:47:37.421 182 15776.29 515.36 57191.85 88888.00 2003-07-01 05:47:38.421 182 15775.90 514.98 57191.85 88888.00 2003-07-01 05:47:39.421 182 15776.42 514.49 57191.97 88888.00 2003-07-01 05:47:40.421 182 15776.29 515.48 57191.73 88888.00 2003-07-01 05:47:41.421 182 15776.03 515.23 57191.36 88888.00 2003-07-01 05:47:42.421 182 15776.42 514.98 57191.48 88888.00 2003-07-01 05:47:43.421 182 15776.81 514.61 57191.85 88888.00 2003-07-01 05:47:44.421 182 15776.55 514.98 57191.73 88888.00 2003-07-01 05:47:45.421 182 15776.42 514.61 57191.61 88888.00 2003-07-01 05:47:46.421 182 15776.42 514.61 57191.61 88888.00 2003-07-01 05:47:47.421 182 15776.55 514.86 57191.24 88888.00 2003-07-01 05:47:48.421 182 15776.81 514.74 57190.99 88888.00 2003-07-01 05:47:49.421 182 15776.42 514.49 57191.36 88888.00 2003-07-01 05:47:50.421 182 15776.16 514.98 57190.99 88888.00 2003-07-01 05:47:51.421 182 15775.64 514.61 57191.36 88888.00 2003-07-01 05:47:52.421 182 15776.03 514.49 57190.87 88888.00 2003-07-01 05:47:53.421 182 15776.81 514.12 57191.48 88888.00 2003-07-01 05:47:54.421 182 15776.29 513.87 57191.48 88888.00 2003-07-01 05:47:55.421 182 15776.81 514.24 57191.73 88888.00 2003-07-01 05:47:56.421 182 15777.33 514.86 57191.36 88888.00 2003-07-01 05:47:57.421 182 15776.94 514.74 57191.36 88888.00 2003-07-01 05:47:58.421 182 15776.94 514.24 57191.48 88888.00 2003-07-01 05:47:59.421 182 15777.46 514.49 57191.36 88888.00 2003-07-01 05:48:00.421 182 15776.68 514.86 57191.73 88888.00 2003-07-01 05:48:01.421 182 15777.20 514.12 57191.61 88888.00 2003-07-01 05:48:02.421 182 15777.46 514.36 57191.24 88888.00 2003-07-01 05:48:03.421 182 15776.81 513.75 57191.85 88888.00 2003-07-01 05:48:04.421 182 15777.20 514.86 57191.36 88888.00 2003-07-01 05:48:05.421 182 15777.07 514.12 57191.97 88888.00 2003-07-01 05:48:06.421 182 15776.94 513.50 57191.48 88888.00 2003-07-01 05:48:07.421 182 15776.94 513.99 57191.11 88888.00 2003-07-01 05:48:08.421 182 15777.98 513.62 57191.24 88888.00 2003-07-01 05:48:09.421 182 15776.81 513.75 57191.24 88888.00 2003-07-01 05:48:10.421 182 15776.68 513.75 57191.24 88888.00 2003-07-01 05:48:11.421 182 15777.07 513.25 57191.73 88888.00 2003-07-01 05:48:12.421 182 15777.07 513.62 57190.87 88888.00 2003-07-01 05:48:13.421 182 15777.07 513.62 57191.11 88888.00 2003-07-01 05:48:14.421 182 15777.20 513.87 57191.48 88888.00 2003-07-01 05:48:15.421 182 15777.33 513.75 57191.11 88888.00 2003-07-01 05:48:16.421 182 15776.68 512.51 57190.99 88888.00 2003-07-01 05:48:17.421 182 15776.29 513.62 57191.36 88888.00 2003-07-01 05:48:18.421 182 15776.81 513.13 57190.75 88888.00 2003-07-01 05:48:19.421 182 15777.46 513.50 57191.36 88888.00 2003-07-01 05:48:20.421 182 15776.81 513.99 57190.26 88888.00 2003-07-01 05:48:21.421 182 15777.20 513.13 57191.11 88888.00 2003-07-01 05:48:22.421 182 15776.81 513.62 57191.11 88888.00 2003-07-01 05:48:23.421 182 15776.55 512.88 57190.38 88888.00 2003-07-01 05:48:24.421 182 15776.94 513.13 57190.50 88888.00 2003-07-01 05:48:25.421 182 15775.90 513.75 57191.48 88888.00 2003-07-01 05:48:26.421 182 15776.94 513.13 57190.99 88888.00 2003-07-01 05:48:27.421 182 15777.20 513.37 57191.24 88888.00 2003-07-01 05:48:28.421 182 15776.94 513.62 57190.38 88888.00 2003-07-01 05:48:29.421 182 15776.81 513.37 57190.62 88888.00 2003-07-01 05:48:30.421 182 15777.20 513.87 57189.77 88888.00 2003-07-01 05:48:31.421 182 15776.42 513.13 57190.38 88888.00 2003-07-01 05:48:32.421 182 15776.16 512.38 57190.14 88888.00 2003-07-01 05:48:33.421 182 15776.03 513.00 57190.50 88888.00 2003-07-01 05:48:34.421 182 15776.29 513.00 57190.38 88888.00 2003-07-01 05:48:35.421 182 15776.55 513.00 57190.62 88888.00 2003-07-01 05:48:36.421 182 15776.16 512.26 57190.26 88888.00 2003-07-01 05:48:37.421 182 15776.55 513.25 57190.02 88888.00 2003-07-01 05:48:38.421 182 15775.90 512.88 57190.14 88888.00 2003-07-01 05:48:39.421 182 15776.29 512.88 57190.26 88888.00 2003-07-01 05:48:40.421 182 15776.55 513.00 57189.89 88888.00 2003-07-01 05:48:41.421 182 15775.90 512.63 57190.26 88888.00 2003-07-01 05:48:42.421 182 15776.68 512.75 57190.26 88888.00 2003-07-01 05:48:43.421 182 15776.16 513.13 57190.26 88888.00 2003-07-01 05:48:44.421 182 15775.77 513.00 57190.14 88888.00 2003-07-01 05:48:45.421 182 15775.12 513.13 57190.14 88888.00 2003-07-01 05:48:46.421 182 15776.03 512.75 57189.77 88888.00 2003-07-01 05:48:47.421 182 15775.90 513.13 57189.40 88888.00 2003-07-01 05:48:48.421 182 15776.03 512.38 57190.50 88888.00 2003-07-01 05:48:49.421 182 15775.51 512.51 57189.89 88888.00 2003-07-01 05:48:50.421 182 15775.90 512.88 57190.26 88888.00 2003-07-01 05:48:51.421 182 15776.03 512.63 57189.89 88888.00 2003-07-01 05:48:52.421 182 15775.90 512.75 57189.77 88888.00 2003-07-01 05:48:53.421 182 15776.29 513.13 57189.28 88888.00 2003-07-01 05:48:54.421 182 15775.25 512.26 57189.40 88888.00 2003-07-01 05:48:55.421 182 15776.16 512.63 57190.14 88888.00 2003-07-01 05:48:56.421 182 15775.64 512.38 57189.89 88888.00 2003-07-01 05:48:57.421 182 15775.51 512.38 57189.89 88888.00 2003-07-01 05:48:58.421 182 15776.03 512.75 57190.50 88888.00 2003-07-01 05:48:59.421 182 15776.29 512.26 57189.28 88888.00 2003-07-01 05:49:00.421 182 15775.38 511.39 57189.77 88888.00 2003-07-01 05:49:01.421 182 15775.77 511.89 57189.77 88888.00 2003-07-01 05:49:02.421 182 15776.42 512.26 57189.77 88888.00 2003-07-01 05:49:03.421 182 15775.12 511.76 57189.40 88888.00 2003-07-01 05:49:04.421 182 15775.90 512.51 57188.67 88888.00 2003-07-01 05:49:05.421 182 15776.03 511.39 57189.89 88888.00 2003-07-01 05:49:06.421 182 15776.03 511.52 57189.28 88888.00 2003-07-01 05:49:07.421 182 15775.64 511.76 57189.77 88888.00 2003-07-01 05:49:08.421 182 15775.77 512.38 57189.53 88888.00 2003-07-01 05:49:09.421 182 15775.77 512.14 57189.53 88888.00 2003-07-01 05:49:10.421 182 15776.42 511.52 57189.28 88888.00 2003-07-01 05:49:11.421 182 15776.29 511.27 57189.65 88888.00 2003-07-01 05:49:12.421 182 15776.42 511.14 57189.77 88888.00 2003-07-01 05:49:13.421 182 15775.64 511.39 57189.04 88888.00 2003-07-01 05:49:14.421 182 15775.64 511.27 57189.77 88888.00 2003-07-01 05:49:15.421 182 15775.38 510.77 57189.53 88888.00 2003-07-01 05:49:16.421 182 15776.03 510.40 57189.40 88888.00 2003-07-01 05:49:17.421 182 15776.42 511.27 57189.53 88888.00 2003-07-01 05:49:18.421 182 15776.29 511.02 57188.91 88888.00 2003-07-01 05:49:19.421 182 15776.03 510.90 57188.91 88888.00 2003-07-01 05:49:20.421 182 15775.25 510.90 57189.40 88888.00 2003-07-01 05:49:21.421 182 15776.42 511.02 57189.89 88888.00 2003-07-01 05:49:22.421 182 15776.29 510.53 57189.65 88888.00 2003-07-01 05:49:23.421 182 15776.94 510.77 57189.77 88888.00 2003-07-01 05:49:24.421 182 15776.68 510.40 57189.40 88888.00 2003-07-01 05:49:25.421 182 15776.55 510.77 57189.04 88888.00 2003-07-01 05:49:26.421 182 15776.55 510.15 57189.65 88888.00 2003-07-01 05:49:27.421 182 15776.55 510.90 57189.53 88888.00 2003-07-01 05:49:28.421 182 15776.29 510.40 57189.65 88888.00 2003-07-01 05:49:29.421 182 15775.51 510.53 57188.91 88888.00 2003-07-01 05:49:30.421 182 15776.16 510.28 57189.77 88888.00 2003-07-01 05:49:31.421 182 15776.03 510.65 57190.14 88888.00 2003-07-01 05:49:32.421 182 15776.81 510.77 57189.53 88888.00 2003-07-01 05:49:33.421 182 15776.29 510.28 57189.28 88888.00 2003-07-01 05:49:34.421 182 15775.64 510.15 57189.40 88888.00 2003-07-01 05:49:35.421 182 15776.81 510.28 57190.38 88888.00 2003-07-01 05:49:36.421 182 15775.64 509.78 57189.40 88888.00 2003-07-01 05:49:37.421 182 15775.38 509.78 57189.04 88888.00 2003-07-01 05:49:38.421 182 15776.16 509.91 57189.53 88888.00 2003-07-01 05:49:39.421 182 15776.16 510.77 57189.16 88888.00 2003-07-01 05:49:40.421 182 15775.77 510.65 57189.53 88888.00 2003-07-01 05:49:41.421 182 15775.90 510.40 57188.91 88888.00 2003-07-01 05:49:42.421 182 15775.51 510.28 57189.28 88888.00 2003-07-01 05:49:43.421 182 15775.38 510.15 57189.16 88888.00 2003-07-01 05:49:44.421 182 15774.86 509.78 57189.04 88888.00 2003-07-01 05:49:45.421 182 15775.25 509.91 57189.40 88888.00 2003-07-01 05:49:46.421 182 15774.47 509.78 57189.04 88888.00 2003-07-01 05:49:47.421 182 15774.73 509.78 57188.79 88888.00 2003-07-01 05:49:48.421 182 15775.12 510.40 57189.65 88888.00 2003-07-01 05:49:49.421 182 15775.51 509.53 57188.91 88888.00 2003-07-01 05:49:50.421 182 15775.38 509.41 57189.04 88888.00 2003-07-01 05:49:51.421 182 15775.12 509.53 57189.28 88888.00 2003-07-01 05:49:52.421 182 15775.38 510.03 57189.16 88888.00 2003-07-01 05:49:53.421 182 15775.90 509.66 57189.40 88888.00 2003-07-01 05:49:54.421 182 15775.38 509.41 57189.16 88888.00 2003-07-01 05:49:55.421 182 15775.77 510.03 57189.65 88888.00 2003-07-01 05:49:56.421 182 15776.03 509.53 57188.55 88888.00 2003-07-01 05:49:57.421 182 15775.38 510.28 57189.28 88888.00 2003-07-01 05:49:58.421 182 15775.12 509.29 57189.16 88888.00 2003-07-01 05:49:59.421 182 15775.77 509.04 57189.53 88888.00 2003-07-01 05:50:00.421 182 15775.12 509.29 57189.65 88888.00 2003-07-01 05:50:01.421 182 15775.25 509.41 57190.02 88888.00 2003-07-01 05:50:02.421 182 15775.12 509.16 57189.04 88888.00 2003-07-01 05:50:03.421 182 15774.73 508.92 57189.40 88888.00 2003-07-01 05:50:04.421 182 15775.12 509.04 57189.65 88888.00 2003-07-01 05:50:05.421 182 15774.21 508.79 57189.40 88888.00 2003-07-01 05:50:06.421 182 15774.21 509.41 57190.02 88888.00 2003-07-01 05:50:07.421 182 15774.21 508.79 57189.40 88888.00 2003-07-01 05:50:08.421 182 15774.86 508.92 57189.28 88888.00 2003-07-01 05:50:09.421 182 15773.96 508.92 57188.91 88888.00 2003-07-01 05:50:10.421 182 15774.47 509.04 57189.28 88888.00 2003-07-01 05:50:11.421 182 15774.21 507.92 57189.04 88888.00 2003-07-01 05:50:12.421 182 15774.08 508.54 57189.89 88888.00 2003-07-01 05:50:13.421 182 15773.70 508.17 57188.79 88888.00 2003-07-01 05:50:14.421 182 15773.18 508.79 57189.16 88888.00 2003-07-01 05:50:15.421 182 15773.83 507.80 57190.38 88888.00 2003-07-01 05:50:16.421 182 15773.57 508.79 57188.67 88888.00 2003-07-01 05:50:17.421 182 15773.18 508.54 57188.55 88888.00 2003-07-01 05:50:18.421 182 15773.18 508.05 57188.67 88888.00 2003-07-01 05:50:19.421 182 15773.18 507.92 57189.28 88888.00 2003-07-01 05:50:20.421 182 15773.44 508.30 57188.67 88888.00 2003-07-01 05:50:21.421 182 15773.70 508.54 57188.43 88888.00 2003-07-01 05:50:22.421 182 15773.05 508.05 57188.67 88888.00 2003-07-01 05:50:23.421 182 15773.18 507.80 57188.55 88888.00 2003-07-01 05:50:24.421 182 15772.92 507.68 57188.79 88888.00 2003-07-01 05:50:25.421 182 15772.53 507.68 57188.18 88888.00 2003-07-01 05:50:26.421 182 15772.66 507.43 57188.18 88888.00 2003-07-01 05:50:27.421 182 15772.92 507.92 57188.91 88888.00 2003-07-01 05:50:28.421 182 15772.53 507.43 57188.06 88888.00 2003-07-01 05:50:29.421 182 15772.27 507.55 57187.69 88888.00 2003-07-01 05:50:30.421 182 15773.18 507.31 57187.81 88888.00 2003-07-01 05:50:31.421 182 15773.05 507.43 57188.67 88888.00 2003-07-01 05:50:32.421 182 15771.75 506.81 57188.91 88888.00 2003-07-01 05:50:33.421 182 15772.27 506.81 57188.06 88888.00 2003-07-01 05:50:34.421 182 15772.40 507.06 57189.04 88888.00 2003-07-01 05:50:35.421 182 15772.01 506.56 57188.06 88888.00 2003-07-01 05:50:36.421 182 15772.14 506.56 57188.06 88888.00 2003-07-01 05:50:37.421 182 15772.79 505.94 57188.43 88888.00 2003-07-01 05:50:38.421 182 15771.62 506.69 57187.94 88888.00 2003-07-01 05:50:39.421 182 15772.01 505.94 57187.94 88888.00 2003-07-01 05:50:40.421 182 15772.53 506.19 57188.30 88888.00 2003-07-01 05:50:41.421 182 15772.53 505.94 57187.94 88888.00 2003-07-01 05:50:42.421 182 15773.05 505.94 57188.06 88888.00 2003-07-01 05:50:43.421 182 15772.79 505.82 57188.30 88888.00 2003-07-01 05:50:44.421 182 15772.66 506.19 57187.57 88888.00 2003-07-01 05:50:45.421 182 15772.66 505.45 57187.69 88888.00 2003-07-01 05:50:46.421 182 15772.40 506.31 57188.18 88888.00 2003-07-01 05:50:47.421 182 15772.79 506.07 57187.81 88888.00 2003-07-01 05:50:48.421 182 15772.53 505.32 57187.81 88888.00 2003-07-01 05:50:49.421 182 15772.01 506.07 57187.69 88888.00 2003-07-01 05:50:50.421 182 15773.31 505.57 57187.45 88888.00 2003-07-01 05:50:51.421 182 15772.66 506.31 57187.57 88888.00 2003-07-01 05:50:52.421 182 15772.79 506.07 57187.32 88888.00 2003-07-01 05:50:53.421 182 15772.92 505.45 57187.57 88888.00 2003-07-01 05:50:54.421 182 15772.27 505.57 57187.32 88888.00 2003-07-01 05:50:55.421 182 15772.66 504.83 57187.81 88888.00 2003-07-01 05:50:56.421 182 15772.92 504.83 57187.69 88888.00 2003-07-01 05:50:57.421 182 15772.66 505.08 57187.32 88888.00 2003-07-01 05:50:58.421 182 15772.66 504.70 57187.57 88888.00 2003-07-01 05:50:59.421 182 15772.66 505.70 57187.32 88888.00 2003-07-01 05:51:00.421 182 15772.66 505.57 57188.06 88888.00 2003-07-01 05:51:01.421 182 15772.79 505.70 57188.18 88888.00 2003-07-01 05:51:02.421 182 15772.40 506.07 57187.94 88888.00 2003-07-01 05:51:03.421 182 15773.05 504.95 57187.81 88888.00 2003-07-01 05:51:04.421 182 15773.05 504.83 57188.06 88888.00 2003-07-01 05:51:05.421 182 15772.92 505.82 57188.06 88888.00 2003-07-01 05:51:06.421 182 15773.70 505.82 57188.06 88888.00 2003-07-01 05:51:07.421 182 15773.44 506.19 57187.32 88888.00 2003-07-01 05:51:08.421 182 15773.31 505.57 57187.81 88888.00 2003-07-01 05:51:09.421 182 15773.44 505.32 57188.67 88888.00 2003-07-01 05:51:10.421 182 15773.18 505.70 57188.30 88888.00 2003-07-01 05:51:11.421 182 15773.18 505.57 57188.18 88888.00 2003-07-01 05:51:12.421 182 15773.31 505.20 57188.06 88888.00 2003-07-01 05:51:13.421 182 15773.44 505.20 57188.55 88888.00 2003-07-01 05:51:14.421 182 15773.31 505.82 57188.18 88888.00 2003-07-01 05:51:15.421 182 15773.70 505.32 57188.06 88888.00 2003-07-01 05:51:16.421 182 15773.96 505.57 57188.06 88888.00 2003-07-01 05:51:17.421 182 15773.70 505.57 57188.18 88888.00 2003-07-01 05:51:18.421 182 15773.96 505.82 57188.30 88888.00 2003-07-01 05:51:19.421 182 15773.57 506.07 57188.91 88888.00 2003-07-01 05:51:20.421 182 15774.08 505.45 57188.67 88888.00 2003-07-01 05:51:21.421 182 15773.96 506.07 57188.79 88888.00 2003-07-01 05:51:22.421 182 15774.34 505.45 57188.79 88888.00 2003-07-01 05:51:23.421 182 15774.60 505.45 57188.91 88888.00 2003-07-01 05:51:24.421 182 15775.12 505.94 57188.55 88888.00 2003-07-01 05:51:25.421 182 15774.73 506.07 57188.91 88888.00 2003-07-01 05:51:26.421 182 15774.34 506.19 57189.53 88888.00 2003-07-01 05:51:27.421 182 15774.86 506.07 57189.53 88888.00 2003-07-01 05:51:28.421 182 15775.38 505.82 57189.28 88888.00 2003-07-01 05:51:29.421 182 15775.77 505.94 57189.53 88888.00 2003-07-01 05:51:30.421 182 15775.51 505.82 57189.28 88888.00 2003-07-01 05:51:31.421 182 15775.51 506.19 57189.77 88888.00 2003-07-01 05:51:32.421 182 15775.64 506.19 57189.40 88888.00 2003-07-01 05:51:33.421 182 15775.38 505.94 57189.65 88888.00 2003-07-01 05:51:34.421 182 15776.03 505.70 57189.65 88888.00 2003-07-01 05:51:35.421 182 15775.38 506.07 57189.65 88888.00 2003-07-01 05:51:36.421 182 15775.64 505.82 57189.89 88888.00 2003-07-01 05:51:37.421 182 15775.51 506.31 57190.38 88888.00 2003-07-01 05:51:38.421 182 15775.38 506.19 57190.14 88888.00 2003-07-01 05:51:39.421 182 15776.42 506.19 57189.65 88888.00 2003-07-01 05:51:40.421 182 15776.68 505.57 57189.77 88888.00 2003-07-01 05:51:41.421 182 15775.90 506.07 57190.14 88888.00 2003-07-01 05:51:42.421 182 15777.07 506.07 57190.02 88888.00 2003-07-01 05:51:43.421 182 15776.29 505.82 57191.36 88888.00 2003-07-01 05:51:44.421 182 15776.03 505.70 57190.50 88888.00 2003-07-01 05:51:45.421 182 15776.29 506.31 57191.11 88888.00 2003-07-01 05:51:46.421 182 15776.81 505.94 57190.38 88888.00 2003-07-01 05:51:47.421 182 15777.59 506.31 57190.87 88888.00 2003-07-01 05:51:48.421 182 15777.33 506.07 57190.75 88888.00 2003-07-01 05:51:49.421 182 15777.20 506.44 57191.97 88888.00 2003-07-01 05:51:50.421 182 15777.20 506.19 57191.11 88888.00 2003-07-01 05:51:51.421 182 15777.33 505.70 57190.99 88888.00 2003-07-01 05:51:52.421 182 15777.33 505.94 57191.73 88888.00 2003-07-01 05:51:53.421 182 15777.98 505.82 57190.50 88888.00 2003-07-01 05:51:54.421 182 15777.20 506.07 57191.24 88888.00 2003-07-01 05:51:55.421 182 15777.59 506.69 57191.24 88888.00 2003-07-01 05:51:56.421 182 15777.46 505.82 57191.24 88888.00 2003-07-01 05:51:57.421 182 15777.72 506.81 57191.11 88888.00 2003-07-01 05:51:58.421 182 15777.98 506.44 57191.48 88888.00 2003-07-01 05:51:59.421 182 15777.59 506.44 57191.73 88888.00 2003-07-01 05:52:00.421 182 15777.33 505.82 57192.09 88888.00 2003-07-01 05:52:01.421 182 15777.20 505.82 57191.73 88888.00 2003-07-01 05:52:02.421 182 15776.81 505.94 57191.97 88888.00 2003-07-01 05:52:03.421 182 15777.85 506.07 57192.09 88888.00 2003-07-01 05:52:04.421 182 15778.24 506.31 57192.21 88888.00 2003-07-01 05:52:05.421 182 15777.59 506.07 57192.83 88888.00 2003-07-01 05:52:06.421 182 15777.33 505.57 57192.34 88888.00 2003-07-01 05:52:07.421 182 15777.59 505.94 57192.09 88888.00 2003-07-01 05:52:08.421 182 15777.72 505.57 57192.34 88888.00 2003-07-01 05:52:09.421 182 15777.98 505.70 57192.46 88888.00 2003-07-01 05:52:10.421 182 15777.72 505.45 57192.58 88888.00 2003-07-01 05:52:11.421 182 15777.85 505.94 57192.95 88888.00 2003-07-01 05:52:12.421 182 15777.59 505.57 57192.58 88888.00 2003-07-01 05:52:13.421 182 15777.46 506.31 57192.95 88888.00 2003-07-01 05:52:14.421 182 15776.81 505.70 57192.46 88888.00 2003-07-01 05:52:15.421 182 15777.59 505.82 57192.09 88888.00 2003-07-01 05:52:16.421 182 15777.46 505.94 57192.95 88888.00 2003-07-01 05:52:17.421 182 15777.33 505.57 57192.95 88888.00 2003-07-01 05:52:18.421 182 15777.72 505.45 57192.58 88888.00 2003-07-01 05:52:19.421 182 15777.98 505.45 57193.32 88888.00 2003-07-01 05:52:20.421 182 15776.94 505.45 57193.44 88888.00 2003-07-01 05:52:21.421 182 15777.33 505.82 57192.95 88888.00 2003-07-01 05:52:22.421 182 15777.46 505.82 57193.07 88888.00 2003-07-01 05:52:23.421 182 15777.07 505.45 57193.44 88888.00 2003-07-01 05:52:24.421 182 15776.68 505.82 57192.46 88888.00 2003-07-01 05:52:25.421 182 15776.94 505.45 57193.07 88888.00 2003-07-01 05:52:26.421 182 15777.07 505.70 57192.46 88888.00 2003-07-01 05:52:27.421 182 15776.42 505.32 57193.20 88888.00 2003-07-01 05:52:28.421 182 15776.94 505.32 57193.80 88888.00 2003-07-01 05:52:29.421 182 15776.55 505.45 57193.32 88888.00 2003-07-01 05:52:30.421 182 15776.42 505.45 57192.95 88888.00 2003-07-01 05:52:31.421 182 15776.94 505.20 57193.93 88888.00 2003-07-01 05:52:32.421 182 15776.03 505.94 57192.95 88888.00 2003-07-01 05:52:33.421 182 15776.16 505.57 57193.44 88888.00 2003-07-01 05:52:34.421 182 15776.68 505.94 57193.80 88888.00 2003-07-01 05:52:35.421 182 15776.42 505.94 57193.44 88888.00 2003-07-01 05:52:36.421 182 15776.42 504.83 57193.32 88888.00 2003-07-01 05:52:37.421 182 15775.90 505.94 57193.68 88888.00 2003-07-01 05:52:38.421 182 15776.29 504.95 57193.93 88888.00 2003-07-01 05:52:39.421 182 15776.03 505.20 57193.07 88888.00 2003-07-01 05:52:40.421 182 15775.51 505.70 57193.20 88888.00 2003-07-01 05:52:41.421 182 15775.25 505.32 57193.07 88888.00 2003-07-01 05:52:42.421 182 15775.64 505.32 57193.44 88888.00 2003-07-01 05:52:43.421 182 15775.77 504.58 57192.70 88888.00 2003-07-01 05:52:44.421 182 15775.12 505.32 57192.58 88888.00 2003-07-01 05:52:45.421 182 15774.34 505.20 57192.95 88888.00 2003-07-01 05:52:46.421 182 15775.64 505.32 57192.95 88888.00 2003-07-01 05:52:47.421 182 15774.86 505.20 57193.68 88888.00 2003-07-01 05:52:48.421 182 15774.73 505.20 57193.56 88888.00 2003-07-01 05:52:49.421 182 15775.25 504.95 57193.44 88888.00 2003-07-01 05:52:50.421 182 15775.12 504.95 57192.83 88888.00 2003-07-01 05:52:51.421 182 15774.99 505.32 57192.58 88888.00 2003-07-01 05:52:52.421 182 15774.60 504.95 57193.56 88888.00 2003-07-01 05:52:53.421 182 15774.86 505.32 57192.95 88888.00 2003-07-01 05:52:54.421 182 15774.34 504.83 57192.46 88888.00 2003-07-01 05:52:55.421 182 15774.21 505.08 57193.07 88888.00 2003-07-01 05:52:56.421 182 15773.31 504.70 57193.20 88888.00 2003-07-01 05:52:57.421 182 15774.21 504.83 57192.70 88888.00 2003-07-01 05:52:58.421 182 15774.21 505.32 57192.58 88888.00 2003-07-01 05:52:59.421 182 15774.21 505.08 57192.70 88888.00 2003-07-01 05:53:00.421 182 15773.70 505.20 57192.58 88888.00 2003-07-01 05:53:01.421 182 15774.73 505.08 57192.21 88888.00 2003-07-01 05:53:02.421 182 15773.83 504.46 57192.34 88888.00 2003-07-01 05:53:03.421 182 15773.18 504.95 57192.58 88888.00 2003-07-01 05:53:04.421 182 15773.83 504.95 57192.58 88888.00 2003-07-01 05:53:05.421 182 15773.70 505.45 57193.32 88888.00 2003-07-01 05:53:06.421 182 15773.05 504.83 57192.83 88888.00 2003-07-01 05:53:07.421 182 15773.57 505.57 57191.97 88888.00 2003-07-01 05:53:08.421 182 15773.96 504.46 57192.70 88888.00 2003-07-01 05:53:09.421 182 15773.18 504.70 57192.70 88888.00 2003-07-01 05:53:10.421 182 15773.96 505.08 57192.58 88888.00 2003-07-01 05:53:11.421 182 15773.05 505.57 57192.46 88888.00 2003-07-01 05:53:12.421 182 15773.70 504.46 57191.85 88888.00 2003-07-01 05:53:13.421 182 15773.57 504.33 57192.58 88888.00 2003-07-01 05:53:14.421 182 15773.57 505.57 57192.21 88888.00 2003-07-01 05:53:15.421 182 15773.70 504.95 57192.09 88888.00 2003-07-01 05:53:16.421 182 15773.70 505.20 57192.09 88888.00 2003-07-01 05:53:17.421 182 15773.31 505.08 57192.34 88888.00 2003-07-01 05:53:18.421 182 15774.34 505.08 57192.83 88888.00 2003-07-01 05:53:19.421 182 15773.83 504.95 57192.70 88888.00 2003-07-01 05:53:20.421 182 15774.86 505.08 57192.34 88888.00 2003-07-01 05:53:21.421 182 15773.57 505.08 57192.95 88888.00 2003-07-01 05:53:22.421 182 15774.08 505.70 57192.09 88888.00 2003-07-01 05:53:23.421 182 15774.08 505.45 57192.46 88888.00 2003-07-01 05:53:24.421 182 15774.08 504.58 57192.83 88888.00 2003-07-01 05:53:25.421 182 15773.57 504.83 57192.83 88888.00 2003-07-01 05:53:26.421 182 15774.08 504.70 57192.83 88888.00 2003-07-01 05:53:27.421 182 15773.96 504.95 57192.83 88888.00 2003-07-01 05:53:28.421 182 15773.57 504.08 57191.97 88888.00 2003-07-01 05:53:29.421 182 15773.83 504.95 57193.32 88888.00 2003-07-01 05:53:30.421 182 15773.70 504.70 57192.70 88888.00 2003-07-01 05:53:31.421 182 15773.44 504.08 57192.58 88888.00 2003-07-01 05:53:32.421 182 15773.05 504.58 57192.58 88888.00 2003-07-01 05:53:33.421 182 15772.53 504.95 57193.20 88888.00 2003-07-01 05:53:34.421 182 15772.53 504.70 57192.21 88888.00 2003-07-01 05:53:35.421 182 15772.40 504.83 57192.46 88888.00 2003-07-01 05:53:36.421 182 15772.79 504.08 57192.58 88888.00 2003-07-01 05:53:37.421 182 15772.40 504.21 57192.46 88888.00 2003-07-01 05:53:38.421 182 15771.75 504.95 57192.83 88888.00 2003-07-01 05:53:39.421 182 15772.40 504.95 57192.58 88888.00 2003-07-01 05:53:40.421 182 15771.88 504.46 57192.21 88888.00 2003-07-01 05:53:41.421 182 15772.01 504.21 57191.85 88888.00 2003-07-01 05:53:42.421 182 15771.62 504.33 57192.09 88888.00 2003-07-01 05:53:43.421 182 15772.27 504.21 57192.46 88888.00 2003-07-01 05:53:44.421 182 15772.27 504.33 57192.58 88888.00 2003-07-01 05:53:45.421 182 15772.66 504.95 57191.73 88888.00 2003-07-01 05:53:46.421 182 15772.53 504.95 57192.09 88888.00 2003-07-01 05:53:47.421 182 15772.27 505.32 57191.97 88888.00 2003-07-01 05:53:48.421 182 15771.75 504.95 57192.09 88888.00 2003-07-01 05:53:49.421 182 15771.36 505.45 57191.85 88888.00 2003-07-01 05:53:50.421 182 15771.62 505.08 57191.48 88888.00 2003-07-01 05:53:51.421 182 15771.75 505.08 57191.85 88888.00 2003-07-01 05:53:52.421 182 15770.84 504.70 57191.61 88888.00 2003-07-01 05:53:53.421 182 15771.75 505.08 57191.73 88888.00 2003-07-01 05:53:54.421 182 15771.49 504.95 57191.61 88888.00 2003-07-01 05:53:55.421 182 15771.49 504.95 57191.97 88888.00 2003-07-01 05:53:56.421 182 15771.49 504.83 57192.09 88888.00 2003-07-01 05:53:57.421 182 15771.62 505.57 57191.11 88888.00 2003-07-01 05:53:58.421 182 15771.62 504.95 57191.97 88888.00 2003-07-01 05:53:59.421 182 15770.84 504.95 57192.34 88888.00 2003-07-01 05:54:00.421 182 15770.06 505.45 57191.85 88888.00 2003-07-01 05:54:01.421 182 15770.32 504.70 57191.61 88888.00 2003-07-01 05:54:02.421 182 15770.58 504.70 57191.97 88888.00 2003-07-01 05:54:03.421 182 15770.19 504.95 57191.97 88888.00 2003-07-01 05:54:04.421 182 15771.10 504.83 57192.21 88888.00 2003-07-01 05:54:05.421 182 15770.45 504.58 57191.73 88888.00 2003-07-01 05:54:06.421 182 15770.45 504.70 57191.11 88888.00 2003-07-01 05:54:07.421 182 15770.71 504.83 57191.61 88888.00 2003-07-01 05:54:09.421 182 15771.23 504.46 57191.36 88888.00 2003-07-01 05:54:10.421 182 15770.71 504.83 57191.36 88888.00 2003-07-01 05:54:11.421 182 15770.58 504.83 57191.48 88888.00 2003-07-01 05:54:12.421 182 15771.36 504.70 57190.75 88888.00 2003-07-01 05:54:13.421 182 15770.58 504.46 57191.24 88888.00 2003-07-01 05:54:14.421 182 15770.19 504.58 57190.87 88888.00 2003-07-01 05:54:15.421 182 15770.84 504.70 57192.09 88888.00 2003-07-01 05:54:16.421 182 15771.10 504.33 57191.24 88888.00 2003-07-01 05:54:17.421 182 15770.97 505.32 57191.11 88888.00 2003-07-01 05:54:18.421 182 15771.49 504.83 57190.87 88888.00 2003-07-01 05:54:19.421 182 15771.23 504.58 57191.48 88888.00 2003-07-01 05:54:20.421 182 15771.49 504.83 57191.36 88888.00 2003-07-01 05:54:21.421 182 15770.71 504.46 57191.24 88888.00 2003-07-01 05:54:22.421 182 15770.84 505.45 57191.11 88888.00 2003-07-01 05:54:23.421 182 15770.71 504.95 57191.61 88888.00 2003-07-01 05:54:24.421 182 15770.45 505.08 57191.24 88888.00 2003-07-01 05:54:25.421 182 15770.45 504.95 57191.11 88888.00 2003-07-01 05:54:26.421 182 15770.58 504.33 57191.24 88888.00 2003-07-01 05:54:27.421 182 15770.58 504.70 57191.61 88888.00 2003-07-01 05:54:28.421 182 15770.19 504.83 57190.87 88888.00 2003-07-01 05:54:29.421 182 15769.93 504.70 57191.36 88888.00 2003-07-01 05:54:30.421 182 15770.58 504.33 57190.50 88888.00 2003-07-01 05:54:31.421 182 15770.71 504.21 57190.38 88888.00 2003-07-01 05:54:32.421 182 15770.45 504.33 57190.14 88888.00 2003-07-01 05:54:33.421 182 15770.97 504.21 57190.75 88888.00 2003-07-01 05:54:34.421 182 15770.58 504.70 57191.24 88888.00 2003-07-01 05:54:35.421 182 15770.58 504.58 57190.62 88888.00 2003-07-01 05:54:36.421 182 15770.84 504.83 57191.48 88888.00 2003-07-01 05:54:37.421 182 15770.84 504.58 57190.26 88888.00 2003-07-01 05:54:38.421 182 15770.32 504.21 57191.36 88888.00 2003-07-01 05:54:39.421 182 15770.19 504.08 57190.99 88888.00 2003-07-01 05:54:40.421 182 15770.58 503.71 57190.62 88888.00 2003-07-01 05:54:41.421 182 15770.32 504.46 57190.26 88888.00 2003-07-01 05:54:42.421 182 15770.71 504.58 57190.38 88888.00 2003-07-01 05:54:43.421 182 15770.45 504.46 57190.62 88888.00 2003-07-01 05:54:44.421 182 15770.06 505.57 57190.02 88888.00 2003-07-01 05:54:45.421 182 15770.45 504.21 57191.11 88888.00 2003-07-01 05:54:46.421 182 15770.32 503.84 57190.38 88888.00 2003-07-01 05:54:47.421 182 15770.45 503.96 57190.38 88888.00 2003-07-01 05:54:48.421 182 15770.97 504.08 57190.26 88888.00 2003-07-01 05:54:49.421 182 15770.84 504.46 57190.02 88888.00 2003-07-01 05:54:50.421 182 15771.10 504.21 57189.77 88888.00 2003-07-01 05:54:51.421 182 15771.36 504.46 57190.02 88888.00 2003-07-01 05:54:52.421 182 15771.23 504.46 57190.87 88888.00 2003-07-01 05:54:53.421 182 15770.97 504.46 57190.26 88888.00 2003-07-01 05:54:54.421 182 15770.71 504.95 57190.50 88888.00 2003-07-01 05:54:55.421 182 15770.97 504.58 57189.89 88888.00 2003-07-01 05:54:56.421 182 15771.10 504.70 57189.65 88888.00 2003-07-01 05:54:57.421 182 15770.45 504.83 57190.75 88888.00 2003-07-01 05:54:58.421 182 15771.10 504.58 57189.89 88888.00 2003-07-01 05:54:59.421 182 15770.97 505.08 57190.38 88888.00 2003-07-01 05:55:00.421 182 15770.97 504.58 57190.87 88888.00 2003-07-01 05:55:01.421 182 15770.45 504.46 57190.50 88888.00 2003-07-01 05:55:02.421 182 15770.58 504.70 57189.89 88888.00 2003-07-01 05:55:03.421 182 15770.32 504.58 57190.26 88888.00 2003-07-01 05:55:04.421 182 15770.58 504.08 57190.02 88888.00 2003-07-01 05:55:05.421 182 15770.32 503.71 57190.75 88888.00 2003-07-01 05:55:06.421 182 15771.10 504.21 57190.62 88888.00 2003-07-01 05:55:07.421 182 15770.19 504.21 57190.26 88888.00 2003-07-01 05:55:08.421 182 15770.32 504.58 57190.38 88888.00 2003-07-01 05:55:09.421 182 15769.67 504.21 57190.38 88888.00 2003-07-01 05:55:10.421 182 15770.71 503.71 57189.77 88888.00 2003-07-01 05:55:11.421 182 15769.93 504.46 57190.38 88888.00 2003-07-01 05:55:12.421 182 15770.58 504.70 57190.50 88888.00 2003-07-01 05:55:13.421 182 15770.32 504.08 57190.14 88888.00 2003-07-01 05:55:14.421 182 15770.58 504.46 57190.14 88888.00 2003-07-01 05:55:15.421 182 15770.58 504.21 57189.89 88888.00 2003-07-01 05:55:16.421 182 15770.84 503.59 57189.77 88888.00 2003-07-01 05:55:17.421 182 15770.06 503.84 57189.16 88888.00 2003-07-01 05:55:18.421 182 15770.97 504.70 57189.65 88888.00 2003-07-01 05:55:19.421 182 15771.10 504.08 57189.89 88888.00 2003-07-01 05:55:20.421 182 15770.19 504.58 57189.65 88888.00 2003-07-01 05:55:21.421 182 15769.93 504.08 57190.14 88888.00 2003-07-01 05:55:22.421 182 15770.71 504.21 57189.53 88888.00 2003-07-01 05:55:23.421 182 15770.45 504.08 57189.89 88888.00 2003-07-01 05:55:24.421 182 15770.45 503.84 57189.65 88888.00 2003-07-01 05:55:25.421 182 15770.58 504.21 57189.16 88888.00 2003-07-01 05:55:26.421 182 15769.80 504.21 57190.02 88888.00 2003-07-01 05:55:27.421 182 15770.19 504.21 57188.79 88888.00 2003-07-01 05:55:28.421 182 15770.71 504.33 57189.28 88888.00 2003-07-01 05:55:29.421 182 15771.23 504.33 57189.77 88888.00 2003-07-01 05:55:30.421 182 15770.97 504.08 57188.91 88888.00 2003-07-01 05:55:31.421 182 15770.19 504.21 57189.28 88888.00 2003-07-01 05:55:32.421 182 15771.10 504.58 57189.77 88888.00 2003-07-01 05:55:33.421 182 15770.84 503.84 57189.40 88888.00 2003-07-01 05:55:34.421 182 15770.71 504.33 57189.53 88888.00 2003-07-01 05:55:35.421 182 15771.49 505.08 57189.53 88888.00 2003-07-01 05:55:36.421 182 15771.62 504.46 57190.26 88888.00 2003-07-01 05:55:37.421 182 15771.75 504.33 57189.65 88888.00 2003-07-01 05:55:38.421 182 15771.36 504.83 57188.79 88888.00 2003-07-01 05:55:39.421 182 15771.23 504.83 57189.77 88888.00 2003-07-01 05:55:40.421 182 15771.10 505.32 57189.53 88888.00 2003-07-01 05:55:41.421 182 15771.75 504.46 57189.28 88888.00 2003-07-01 05:55:42.421 182 15770.97 505.08 57189.04 88888.00 2003-07-01 05:55:43.421 182 15771.49 504.83 57189.04 88888.00 2003-07-01 05:55:44.421 182 15771.23 505.20 57189.40 88888.00 2003-07-01 05:55:45.421 182 15771.36 504.46 57189.89 88888.00 2003-07-01 05:55:46.421 182 15771.10 504.46 57189.04 88888.00 2003-07-01 05:55:47.421 182 15771.23 504.58 57188.91 88888.00 2003-07-01 05:55:48.421 182 15771.23 504.83 57188.79 88888.00 2003-07-01 05:55:49.421 182 15771.23 504.58 57189.40 88888.00 2003-07-01 05:55:50.421 182 15771.49 504.83 57189.65 88888.00 2003-07-01 05:55:51.421 182 15771.49 504.95 57189.40 88888.00 2003-07-01 05:55:52.421 182 15771.23 504.08 57189.16 88888.00 2003-07-01 05:55:53.421 182 15771.49 504.46 57188.91 88888.00 2003-07-01 05:55:54.421 182 15771.10 504.58 57189.04 88888.00 2003-07-01 05:55:55.421 182 15770.71 505.08 57188.91 88888.00 2003-07-01 05:55:56.421 182 15771.36 505.20 57188.91 88888.00 2003-07-01 05:55:57.421 182 15770.84 504.46 57188.55 88888.00 2003-07-01 05:55:58.421 182 15771.49 504.70 57188.30 88888.00 2003-07-01 05:55:59.421 182 15771.49 504.21 57189.04 88888.00 2003-07-01 05:56:00.421 182 15771.23 504.70 57188.55 88888.00 2003-07-01 05:56:01.421 182 15771.10 504.70 57189.53 88888.00 2003-07-01 05:56:02.421 182 15771.36 504.46 57189.53 88888.00 2003-07-01 05:56:03.421 182 15772.01 504.46 57188.91 88888.00 2003-07-01 05:56:04.421 182 15771.23 504.46 57190.14 88888.00 2003-07-01 05:56:05.421 182 15771.88 504.46 57189.40 88888.00 2003-07-01 05:56:06.421 182 15771.75 504.83 57189.16 88888.00 2003-07-01 05:56:07.421 182 15772.14 504.21 57188.67 88888.00 2003-07-01 05:56:08.421 182 15771.36 504.95 57188.67 88888.00 2003-07-01 05:56:09.421 182 15771.49 504.08 57188.06 88888.00 2003-07-01 05:56:10.421 182 15771.88 504.33 57189.89 88888.00 2003-07-01 05:56:11.421 182 15771.23 504.33 57189.04 88888.00 2003-07-01 05:56:12.421 182 15770.71 504.33 57189.16 88888.00 2003-07-01 05:56:13.421 182 15771.10 504.08 57189.16 88888.00 2003-07-01 05:56:14.421 182 15770.71 504.58 57189.16 88888.00 2003-07-01 05:56:15.421 182 15770.58 504.08 57189.28 88888.00 2003-07-01 05:56:16.421 182 15770.84 504.58 57188.43 88888.00 2003-07-01 05:56:17.421 182 15770.58 503.96 57189.28 88888.00 2003-07-01 05:56:18.421 182 15770.45 504.21 57188.91 88888.00 2003-07-01 05:56:19.421 182 15770.32 504.33 57188.43 88888.00 2003-07-01 05:56:20.421 182 15770.32 504.08 57188.91 88888.00 2003-07-01 05:56:21.421 182 15771.10 504.46 57188.79 88888.00 2003-07-01 05:56:22.421 182 15770.71 504.21 57187.94 88888.00 2003-07-01 05:56:23.421 182 15771.10 503.47 57188.55 88888.00 2003-07-01 05:56:24.421 182 15770.84 503.59 57189.16 88888.00 2003-07-01 05:56:25.421 182 15770.97 503.47 57188.79 88888.00 2003-07-01 05:56:26.421 182 15771.23 503.59 57188.55 88888.00 2003-07-01 05:56:27.421 182 15769.80 504.33 57188.91 88888.00 2003-07-01 05:56:28.421 182 15770.71 503.84 57188.43 88888.00 2003-07-01 05:56:29.421 182 15770.32 503.96 57187.94 88888.00 2003-07-01 05:56:30.421 182 15770.58 503.59 57188.43 88888.00 2003-07-01 05:56:31.421 182 15770.84 503.84 57188.43 88888.00 2003-07-01 05:56:32.421 182 15770.97 503.71 57189.04 88888.00 2003-07-01 05:56:33.421 182 15770.97 504.33 57188.79 88888.00 2003-07-01 05:56:34.421 182 15771.75 504.21 57188.55 88888.00 2003-07-01 05:56:35.421 182 15770.97 503.59 57188.43 88888.00 2003-07-01 05:56:36.421 182 15772.01 503.47 57188.79 88888.00 2003-07-01 05:56:37.421 182 15771.62 503.47 57188.79 88888.00 2003-07-01 05:56:38.421 182 15772.14 504.33 57188.79 88888.00 2003-07-01 05:56:39.421 182 15771.49 503.34 57188.91 88888.00 2003-07-01 05:56:40.421 182 15771.88 503.71 57188.30 88888.00 2003-07-01 05:56:41.421 182 15772.53 504.58 57188.55 88888.00 2003-07-01 05:56:42.421 182 15771.49 503.71 57188.91 88888.00 2003-07-01 05:56:43.421 182 15771.75 503.84 57188.91 88888.00 2003-07-01 05:56:44.421 182 15771.62 503.59 57188.55 88888.00 2003-07-01 05:56:45.421 182 15771.75 502.97 57189.28 88888.00 2003-07-01 05:56:46.421 182 15771.10 503.22 57189.28 88888.00 2003-07-01 05:56:47.421 182 15771.62 503.22 57189.16 88888.00 2003-07-01 05:56:48.421 182 15770.45 503.96 57189.04 88888.00 2003-07-01 05:56:49.421 182 15772.27 502.72 57189.16 88888.00 2003-07-01 05:56:50.421 182 15770.19 503.22 57188.30 88888.00 2003-07-01 05:56:51.421 182 15771.75 502.85 57189.16 88888.00 2003-07-01 05:56:52.421 182 15770.97 503.71 57189.40 88888.00 2003-07-01 05:56:53.421 182 15771.49 503.09 57188.79 88888.00 2003-07-01 05:56:54.421 182 15770.84 502.85 57188.43 88888.00 2003-07-01 05:56:55.421 182 15770.71 503.47 57188.91 88888.00 2003-07-01 05:56:56.421 182 15770.58 502.23 57189.04 88888.00 2003-07-01 05:56:57.421 182 15770.84 503.34 57188.18 88888.00 2003-07-01 05:56:58.421 182 15770.71 502.60 57188.67 88888.00 2003-07-01 05:56:59.421 182 15769.93 503.22 57188.91 88888.00 2003-07-01 05:57:00.421 182 15771.10 503.59 57189.28 88888.00 2003-07-01 05:57:01.421 182 15770.19 502.47 57188.79 88888.00 2003-07-01 05:57:02.421 182 15770.45 502.72 57188.55 88888.00 2003-07-01 05:57:03.421 182 15770.19 502.60 57189.53 88888.00 2003-07-01 05:57:04.421 182 15769.41 502.85 57188.91 88888.00 2003-07-01 05:57:05.421 182 15769.54 502.72 57188.55 88888.00 2003-07-01 05:57:06.421 182 15769.02 503.09 57188.79 88888.00 2003-07-01 05:57:07.421 182 15769.54 502.23 57189.16 88888.00 2003-07-01 05:57:08.421 182 15769.02 501.86 57188.55 88888.00 2003-07-01 05:57:09.421 182 15768.63 502.23 57188.18 88888.00 2003-07-01 05:57:10.421 182 15769.28 501.98 57188.79 88888.00 2003-07-01 05:57:11.421 182 15769.93 502.47 57187.69 88888.00 2003-07-01 05:57:12.421 182 15768.63 501.86 57188.43 88888.00 2003-07-01 05:57:13.421 182 15769.54 502.10 57188.18 88888.00 2003-07-01 05:57:14.421 182 15768.63 502.47 57187.94 88888.00 2003-07-01 05:57:15.421 182 15768.63 501.86 57187.32 88888.00 2003-07-01 05:57:16.421 182 15769.28 501.36 57188.18 88888.00 2003-07-01 05:57:17.421 182 15768.63 501.36 57188.18 88888.00 2003-07-01 05:57:18.421 182 15768.63 502.72 57187.69 88888.00 2003-07-01 05:57:19.421 182 15769.28 501.73 57187.32 88888.00 2003-07-01 05:57:20.421 182 15769.02 501.98 57187.20 88888.00 2003-07-01 05:57:21.421 182 15768.76 502.10 57187.69 88888.00 2003-07-01 05:57:22.421 182 15769.41 501.98 57188.18 88888.00 2003-07-01 05:57:23.421 182 15769.28 501.48 57187.69 88888.00 2003-07-01 05:57:24.421 182 15769.28 501.73 57187.45 88888.00 2003-07-01 05:57:25.421 182 15769.02 501.98 57187.45 88888.00 2003-07-01 05:57:26.421 182 15769.02 501.86 57188.06 88888.00 2003-07-01 05:57:27.421 182 15768.11 501.36 57188.06 88888.00 2003-07-01 05:57:28.421 182 15768.37 501.98 57188.43 88888.00 2003-07-01 05:57:29.421 182 15768.50 501.98 57187.69 88888.00 2003-07-01 05:57:30.421 182 15767.98 501.36 57187.69 88888.00 2003-07-01 05:57:31.421 182 15768.63 502.35 57187.20 88888.00 2003-07-01 05:57:32.421 182 15767.98 502.10 57187.57 88888.00 2003-07-01 05:57:33.421 182 15768.50 501.73 57187.57 88888.00 2003-07-01 05:57:34.421 182 15768.37 502.60 57187.69 88888.00 2003-07-01 05:57:35.421 182 15767.72 501.36 57187.20 88888.00 2003-07-01 05:57:36.421 182 15767.59 502.60 57187.57 88888.00 2003-07-01 05:57:37.421 182 15768.24 501.73 57187.94 88888.00 2003-07-01 05:57:38.421 182 15767.98 501.73 57186.59 88888.00 2003-07-01 05:57:39.421 182 15766.81 502.10 57186.71 88888.00 2003-07-01 05:57:40.421 182 15767.72 501.73 57187.20 88888.00 2003-07-01 05:57:41.421 182 15767.33 501.98 57187.57 88888.00 2003-07-01 05:57:42.421 182 15768.24 501.98 57187.32 88888.00 2003-07-01 05:57:43.421 182 15768.11 501.61 57187.45 88888.00 2003-07-01 05:57:44.421 182 15768.89 501.98 57187.32 88888.00 2003-07-01 05:57:45.421 182 15767.72 501.86 57187.20 88888.00 2003-07-01 05:57:46.421 182 15768.76 501.73 57187.32 88888.00 2003-07-01 05:57:47.421 182 15767.46 502.47 57186.22 88888.00 2003-07-01 05:57:48.421 182 15767.85 502.10 57187.57 88888.00 2003-07-01 05:57:49.421 182 15767.98 501.86 57187.57 88888.00 2003-07-01 05:57:50.421 182 15767.98 502.23 57186.96 88888.00 2003-07-01 05:57:51.421 182 15768.11 501.48 57187.32 88888.00 2003-07-01 05:57:52.421 182 15768.63 501.36 57187.69 88888.00 2003-07-01 05:57:53.421 182 15768.24 502.10 57186.96 88888.00 2003-07-01 05:57:54.421 182 15768.24 502.10 57186.84 88888.00 2003-07-01 05:57:55.421 182 15768.24 501.73 57187.32 88888.00 2003-07-01 05:57:56.421 182 15768.24 501.73 57187.45 88888.00 2003-07-01 05:57:57.421 182 15767.20 501.61 57187.81 88888.00 2003-07-01 05:57:58.421 182 15767.98 501.73 57186.84 88888.00 2003-07-01 05:57:59.421 182 15767.59 501.48 57187.69 88888.00 2003-07-01 05:58:00.421 182 15767.85 501.48 57187.20 88888.00 2003-07-01 05:58:01.421 182 15767.33 501.61 57187.08 88888.00 2003-07-01 05:58:02.421 182 15766.81 501.61 57187.08 88888.00 2003-07-01 05:58:03.421 182 15766.55 501.73 57187.32 88888.00 2003-07-01 05:58:04.421 182 15767.07 501.24 57187.32 88888.00 2003-07-01 05:58:05.421 182 15766.94 501.73 57187.32 88888.00 2003-07-01 05:58:06.421 182 15766.81 501.61 57186.96 88888.00 2003-07-01 05:58:07.421 182 15767.07 501.36 57186.59 88888.00 2003-07-01 05:58:08.421 182 15766.55 501.24 57187.57 88888.00 2003-07-01 05:58:09.421 182 15766.55 501.24 57187.20 88888.00 2003-07-01 05:58:10.421 182 15766.94 501.36 57187.08 88888.00 2003-07-01 05:58:11.421 182 15767.33 501.36 57187.32 88888.00 2003-07-01 05:58:12.421 182 15767.33 501.11 57187.57 88888.00 2003-07-01 05:58:13.421 182 15767.33 501.36 57187.45 88888.00 2003-07-01 05:58:14.421 182 15767.33 501.36 57187.81 88888.00 2003-07-01 05:58:15.421 182 15767.07 501.86 57187.32 88888.00 2003-07-01 05:58:16.421 182 15767.46 500.74 57186.96 88888.00 2003-07-01 05:58:17.421 182 15768.11 501.48 57187.32 88888.00 2003-07-01 05:58:18.421 182 15767.72 501.24 57187.81 88888.00 2003-07-01 05:58:19.421 182 15767.98 500.99 57187.94 88888.00 2003-07-01 05:58:20.421 182 15767.85 501.48 57187.45 88888.00 2003-07-01 05:58:21.421 182 15767.85 502.10 57188.06 88888.00 2003-07-01 05:58:22.421 182 15767.98 501.24 57187.20 88888.00 2003-07-01 05:58:23.421 182 15767.85 501.36 57187.81 88888.00 2003-07-01 05:58:24.421 182 15769.02 501.61 57187.32 88888.00 2003-07-01 05:58:25.421 182 15769.41 500.86 57187.08 88888.00 2003-07-01 05:58:26.421 182 15768.50 501.36 57188.06 88888.00 2003-07-01 05:58:27.421 182 15768.24 501.61 57188.43 88888.00 2003-07-01 05:58:28.421 182 15768.89 501.11 57188.55 88888.00 2003-07-01 05:58:29.421 182 15768.37 500.99 57187.32 88888.00 2003-07-01 05:58:30.421 182 15768.50 501.86 57187.94 88888.00 2003-07-01 05:58:31.421 182 15767.85 501.24 57188.30 88888.00 2003-07-01 05:58:32.421 182 15768.37 501.24 57188.30 88888.00 2003-07-01 05:58:33.421 182 15768.24 500.86 57188.18 88888.00 2003-07-01 05:58:34.421 182 15767.85 500.99 57188.06 88888.00 2003-07-01 05:58:35.421 182 15768.63 500.74 57188.43 88888.00 2003-07-01 05:58:36.421 182 15767.85 501.11 57188.30 88888.00 2003-07-01 05:58:37.421 182 15767.98 501.11 57187.45 88888.00 2003-07-01 05:58:38.421 182 15768.24 500.49 57187.69 88888.00 2003-07-01 05:58:39.421 182 15768.11 501.61 57189.04 88888.00 2003-07-01 05:58:40.421 182 15768.24 500.86 57188.43 88888.00 2003-07-01 05:58:41.421 182 15768.37 500.99 57188.67 88888.00 2003-07-01 05:58:42.421 182 15769.02 500.62 57188.67 88888.00 2003-07-01 05:58:43.421 182 15768.11 500.99 57188.43 88888.00 2003-07-01 05:58:44.421 182 15769.02 501.11 57188.55 88888.00 2003-07-01 05:58:45.421 182 15768.24 501.86 57188.43 88888.00 2003-07-01 05:58:46.421 182 15768.11 501.11 57188.30 88888.00 2003-07-01 05:58:47.421 182 15768.63 501.36 57188.91 88888.00 2003-07-01 05:58:48.421 182 15768.11 501.48 57188.67 88888.00 2003-07-01 05:58:49.421 182 15768.63 501.48 57188.43 88888.00 2003-07-01 05:58:50.421 182 15768.24 501.73 57188.43 88888.00 2003-07-01 05:58:51.421 182 15767.85 501.73 57188.67 88888.00 2003-07-01 05:58:52.421 182 15768.89 501.98 57188.55 88888.00 2003-07-01 05:58:53.421 182 15768.11 501.11 57189.04 88888.00 2003-07-01 05:58:54.421 182 15768.24 501.73 57188.67 88888.00 2003-07-01 05:58:55.421 182 15768.63 501.36 57189.04 88888.00 2003-07-01 05:58:56.421 182 15768.50 501.61 57188.91 88888.00 2003-07-01 05:58:57.421 182 15768.11 501.36 57189.65 88888.00 2003-07-01 05:58:58.421 182 15767.98 501.24 57189.65 88888.00 2003-07-01 05:58:59.421 182 15767.98 500.86 57188.91 88888.00 2003-07-01 05:59:00.421 182 15767.07 500.37 57189.40 88888.00 2003-07-01 05:59:01.421 182 15767.85 501.24 57189.04 88888.00 2003-07-01 05:59:02.421 182 15766.68 500.74 57189.16 88888.00 2003-07-01 05:59:03.421 182 15767.46 501.11 57189.04 88888.00 2003-07-01 05:59:04.421 182 15768.11 500.74 57188.55 88888.00 2003-07-01 05:59:05.421 182 15767.33 500.62 57189.40 88888.00 2003-07-01 05:59:06.421 182 15767.59 501.24 57189.16 88888.00 2003-07-01 05:59:07.421 182 15767.46 501.24 57189.53 88888.00 2003-07-01 05:59:08.421 182 15767.72 500.49 57189.16 88888.00 2003-07-01 05:59:09.421 182 15767.46 500.74 57188.91 88888.00 2003-07-01 05:59:10.421 182 15767.72 501.36 57189.40 88888.00 2003-07-01 05:59:11.421 182 15767.33 500.74 57189.65 88888.00 2003-07-01 05:59:12.421 182 15767.72 500.74 57189.40 88888.00 2003-07-01 05:59:13.421 182 15767.07 501.11 57189.40 88888.00 2003-07-01 05:59:14.421 182 15767.46 501.11 57189.89 88888.00 2003-07-01 05:59:15.421 182 15767.85 501.11 57189.77 88888.00 2003-07-01 05:59:16.421 182 15767.59 500.86 57189.65 88888.00 2003-07-01 05:59:17.421 182 15768.24 500.74 57189.65 88888.00 2003-07-01 05:59:18.421 182 15767.85 500.99 57189.40 88888.00 2003-07-01 05:59:19.421 182 15767.98 500.25 57188.79 88888.00 2003-07-01 05:59:20.421 182 15768.11 500.12 57189.65 88888.00 2003-07-01 05:59:21.421 182 15767.20 500.62 57189.77 88888.00 2003-07-01 05:59:22.421 182 15767.98 500.49 57189.53 88888.00 2003-07-01 05:59:23.421 182 15768.11 500.86 57189.89 88888.00 2003-07-01 05:59:24.421 182 15768.50 500.62 57190.26 88888.00 2003-07-01 05:59:25.421 182 15768.24 500.86 57190.02 88888.00 2003-07-01 05:59:26.421 182 15768.11 500.86 57189.89 88888.00 2003-07-01 05:59:27.421 182 15768.76 500.86 57189.77 88888.00 2003-07-01 05:59:28.421 182 15767.85 500.86 57190.02 88888.00 2003-07-01 05:59:29.421 182 15767.85 501.24 57190.26 88888.00 2003-07-01 05:59:30.421 182 15768.11 501.36 57190.02 88888.00 2003-07-01 05:59:31.421 182 15769.41 501.48 57189.77 88888.00 2003-07-01 05:59:32.421 182 15768.37 501.61 57190.50 88888.00 2003-07-01 05:59:33.421 182 15768.89 501.61 57190.02 88888.00 2003-07-01 05:59:34.421 182 15768.37 500.62 57190.26 88888.00 2003-07-01 05:59:35.421 182 15768.24 501.36 57190.14 88888.00 2003-07-01 05:59:36.421 182 15768.50 501.11 57190.26 88888.00 2003-07-01 05:59:37.421 182 15768.89 501.61 57190.38 88888.00 2003-07-01 05:59:38.421 182 15768.37 501.24 57190.02 88888.00 2003-07-01 05:59:39.421 182 15768.37 502.10 57190.50 88888.00 2003-07-01 05:59:40.421 182 15769.02 501.61 57190.87 88888.00 2003-07-01 05:59:41.421 182 15769.02 501.36 57190.26 88888.00 2003-07-01 05:59:42.421 182 15768.63 501.61 57190.75 88888.00 2003-07-01 05:59:43.421 182 15768.11 501.48 57191.11 88888.00 2003-07-01 05:59:44.421 182 15767.98 501.36 57190.62 88888.00 2003-07-01 05:59:45.421 182 15768.24 501.24 57191.61 88888.00 2003-07-01 05:59:46.421 182 15767.72 501.11 57190.99 88888.00 2003-07-01 05:59:47.421 182 15767.85 501.48 57190.99 88888.00 2003-07-01 05:59:48.421 182 15768.63 501.36 57191.24 88888.00 2003-07-01 05:59:49.421 182 15767.98 501.11 57191.73 88888.00 2003-07-01 05:59:50.421 182 15767.98 501.86 57190.87 88888.00 2003-07-01 05:59:51.421 182 15767.72 501.24 57191.11 88888.00 2003-07-01 05:59:52.421 182 15767.07 501.11 57191.61 88888.00 2003-07-01 05:59:53.421 182 15767.33 501.61 57190.38 88888.00 2003-07-01 05:59:54.421 182 15767.98 501.73 57191.36 88888.00 2003-07-01 05:59:55.421 182 15767.20 501.73 57190.75 88888.00 2003-07-01 06:00:00.421 182 15767.72 501.11 57190.99 88888.00 2003-07-01 06:00:01.421 182 15767.85 501.86 57191.85 88888.00 2003-07-01 06:00:02.421 182 15767.07 501.61 57191.61 88888.00 2003-07-01 06:00:03.421 182 15767.46 501.73 57191.48 88888.00 2003-07-01 06:00:04.421 182 15767.46 501.98 57190.99 88888.00 2003-07-01 06:00:05.421 182 15767.20 501.24 57191.36 88888.00 2003-07-01 06:00:06.421 182 15767.85 501.86 57191.85 88888.00 2003-07-01 06:00:07.421 182 15767.85 501.36 57191.36 88888.00 2003-07-01 06:00:08.421 182 15767.59 501.36 57190.87 88888.00 2003-07-01 06:00:09.421 182 15767.85 501.11 57191.48 88888.00 2003-07-01 06:00:10.421 182 15767.59 502.10 57191.73 88888.00 2003-07-01 06:00:11.421 182 15767.72 500.86 57191.48 88888.00 2003-07-01 06:00:12.421 182 15768.37 501.36 57191.11 88888.00 2003-07-01 06:00:13.421 182 15767.85 501.86 57191.73 88888.00 2003-07-01 06:00:14.421 182 15766.81 501.98 57191.48 88888.00 2003-07-01 06:00:15.421 182 15767.20 501.73 57191.73 88888.00 2003-07-01 06:00:16.421 182 15767.98 501.61 57191.85 88888.00 2003-07-01 06:00:17.421 182 15767.85 501.61 57191.97 88888.00 2003-07-01 06:00:18.421 182 15768.11 501.11 57191.36 88888.00 2003-07-01 06:00:19.421 182 15767.72 501.24 57191.97 88888.00 2003-07-01 06:00:20.421 182 15768.24 501.86 57191.85 88888.00 2003-07-01 06:00:21.421 182 15767.85 501.98 57192.46 88888.00 2003-07-01 06:00:22.421 182 15767.98 501.98 57191.61 88888.00 2003-07-01 06:00:23.421 182 15768.11 502.10 57192.34 88888.00 2003-07-01 06:00:24.421 182 15768.11 501.98 57191.85 88888.00 2003-07-01 06:00:25.421 182 15767.72 501.24 57192.09 88888.00 2003-07-01 06:00:26.421 182 15767.46 502.23 57192.46 88888.00 2003-07-01 06:00:27.421 182 15767.85 501.86 57192.21 88888.00 2003-07-01 06:00:28.421 182 15768.11 501.73 57192.46 88888.00 2003-07-01 06:00:29.421 182 15767.98 501.36 57192.58 88888.00 2003-07-01 06:00:30.421 182 15768.37 502.10 57192.58 88888.00 2003-07-01 06:00:31.421 182 15768.76 502.10 57192.34 88888.00 2003-07-01 06:00:32.421 182 15767.85 502.10 57192.70 88888.00 2003-07-01 06:00:33.421 182 15768.63 500.99 57192.58 88888.00 2003-07-01 06:00:34.421 182 15768.24 501.61 57192.83 88888.00 2003-07-01 06:00:35.421 182 15768.11 501.36 57193.07 88888.00 2003-07-01 06:00:36.421 182 15768.24 501.98 57192.34 88888.00 2003-07-01 06:00:37.421 182 15768.76 501.73 57192.46 88888.00 2003-07-01 06:00:38.421 182 15768.11 501.73 57192.21 88888.00 2003-07-01 06:00:39.421 182 15768.63 501.73 57192.70 88888.00 2003-07-01 06:00:40.421 182 15767.98 501.86 57192.58 88888.00 2003-07-01 06:00:41.421 182 15768.37 501.86 57191.97 88888.00 2003-07-01 06:00:42.421 182 15767.85 501.11 57192.46 88888.00 2003-07-01 06:00:43.421 182 15768.50 501.98 57193.32 88888.00 2003-07-01 06:00:44.421 182 15768.76 502.35 57192.58 88888.00 2003-07-01 06:00:45.421 182 15768.50 502.10 57193.20 88888.00 2003-07-01 06:00:46.421 182 15768.50 501.86 57192.83 88888.00 2003-07-01 06:00:47.421 182 15768.24 501.61 57192.58 88888.00 2003-07-01 06:00:48.421 182 15768.63 502.23 57192.95 88888.00 2003-07-01 06:00:49.421 182 15768.76 501.98 57192.95 88888.00 2003-07-01 06:00:50.421 182 15767.98 501.73 57192.95 88888.00 2003-07-01 06:00:51.421 182 15768.76 501.98 57193.44 88888.00 2003-07-01 06:00:52.421 182 15768.76 502.72 57193.68 88888.00 2003-07-01 06:00:53.421 182 15768.50 502.47 57193.56 88888.00 2003-07-01 06:00:54.421 182 15768.50 501.86 57193.32 88888.00 2003-07-01 06:00:55.421 182 15768.89 502.85 57193.68 88888.00 2003-07-01 06:00:56.421 182 15768.63 502.47 57193.56 88888.00 2003-07-01 06:00:57.421 182 15768.63 502.85 57193.32 88888.00 2003-07-01 06:00:58.421 182 15768.37 502.35 57192.83 88888.00 2003-07-01 06:00:59.421 182 15769.15 502.72 57194.05 88888.00 2003-07-01 06:01:00.421 182 15767.59 502.35 57193.56 88888.00 2003-07-01 06:01:01.421 182 15768.37 502.72 57193.44 88888.00 2003-07-01 06:01:02.421 182 15768.76 502.60 57194.29 88888.00 2003-07-01 06:01:03.421 182 15768.63 502.85 57193.68 88888.00 2003-07-01 06:01:04.421 182 15769.15 502.97 57193.32 88888.00 2003-07-01 06:01:05.421 182 15768.76 502.85 57193.93 88888.00 2003-07-01 06:01:06.421 182 15768.76 502.72 57193.44 88888.00 2003-07-01 06:01:07.421 182 15767.98 502.47 57193.68 88888.00 2003-07-01 06:01:08.421 182 15768.37 502.97 57193.93 88888.00 2003-07-01 06:01:09.421 182 15768.63 502.60 57194.29 88888.00 2003-07-01 06:01:10.421 182 15768.50 503.09 57193.93 88888.00 2003-07-01 06:01:11.421 182 15768.76 502.97 57193.80 88888.00 2003-07-01 06:01:12.421 182 15768.63 503.59 57193.93 88888.00 2003-07-01 06:01:13.421 182 15768.76 502.72 57194.17 88888.00 2003-07-01 06:01:14.421 182 15768.63 502.97 57194.29 88888.00 2003-07-01 06:01:15.421 182 15768.63 502.97 57193.80 88888.00 2003-07-01 06:01:16.421 182 15768.76 503.09 57194.66 88888.00 2003-07-01 06:01:17.421 182 15769.15 502.97 57194.42 88888.00 2003-07-01 06:01:18.421 182 15769.54 503.96 57194.29 88888.00 2003-07-01 06:01:19.421 182 15770.32 503.84 57194.42 88888.00 2003-07-01 06:01:20.421 182 15769.54 503.22 57193.20 88888.00 2003-07-01 06:01:21.421 182 15769.93 504.08 57194.78 88888.00 2003-07-01 06:01:22.421 182 15769.54 503.71 57194.91 88888.00 2003-07-01 06:01:23.421 182 15769.54 503.59 57195.27 88888.00 2003-07-01 06:01:24.421 182 15770.06 502.85 57194.42 88888.00 2003-07-01 06:01:25.421 182 15770.06 503.71 57195.15 88888.00 2003-07-01 06:01:26.421 182 15770.06 503.22 57194.91 88888.00 2003-07-01 06:01:27.421 182 15770.45 503.59 57195.03 88888.00 2003-07-01 06:01:28.421 182 15769.67 503.47 57194.17 88888.00 2003-07-01 06:01:29.421 182 15769.67 503.84 57195.64 88888.00 2003-07-01 06:01:30.421 182 15770.58 504.08 57194.78 88888.00 2003-07-01 06:01:31.421 182 15769.54 503.96 57194.91 88888.00 2003-07-01 06:01:32.421 182 15770.84 503.34 57195.52 88888.00 2003-07-01 06:01:33.421 182 15770.71 503.71 57195.52 88888.00 2003-07-01 06:01:34.421 182 15770.71 503.71 57195.15 88888.00 2003-07-01 06:01:35.421 182 15770.71 503.71 57195.64 88888.00 2003-07-01 06:01:36.421 182 15770.84 503.47 57195.52 88888.00 2003-07-01 06:01:37.421 182 15770.84 504.08 57195.64 88888.00 2003-07-01 06:01:38.421 182 15770.58 503.47 57195.76 88888.00 2003-07-01 06:01:39.421 182 15770.84 503.22 57196.50 88888.00 2003-07-01 06:01:40.421 182 15770.45 503.71 57196.00 88888.00 2003-07-01 06:01:41.421 182 15770.97 503.22 57196.50 88888.00 2003-07-01 06:01:42.421 182 15770.58 502.72 57195.64 88888.00 2003-07-01 06:01:43.421 182 15770.84 503.22 57196.62 88888.00 2003-07-01 06:01:44.421 182 15770.32 503.71 57196.62 88888.00 2003-07-01 06:01:45.421 182 15769.67 502.85 57196.00 88888.00 2003-07-01 06:01:46.421 182 15769.28 502.60 57195.76 88888.00 2003-07-01 06:01:47.421 182 15769.93 502.85 57196.50 88888.00 2003-07-01 06:01:48.421 182 15768.76 502.97 57196.25 88888.00 2003-07-01 06:01:49.421 182 15769.54 502.85 57196.37 88888.00 2003-07-01 06:01:50.421 182 15769.41 502.10 57196.00 88888.00 2003-07-01 06:01:51.421 182 15769.02 502.47 57196.37 88888.00 2003-07-01 06:01:52.421 182 15768.50 502.35 57196.00 88888.00 2003-07-01 06:01:53.421 182 15767.98 502.47 57195.76 88888.00 2003-07-01 06:01:54.421 182 15767.59 502.60 57195.03 88888.00 2003-07-01 06:01:55.421 182 15767.85 502.60 57195.64 88888.00 2003-07-01 06:01:56.421 182 15767.85 501.36 57195.76 88888.00 2003-07-01 06:01:57.421 182 15767.33 501.73 57195.76 88888.00 2003-07-01 06:01:58.421 182 15767.33 501.61 57195.76 88888.00 2003-07-01 06:01:59.421 182 15767.98 502.23 57196.25 88888.00 2003-07-01 06:02:00.421 182 15767.59 502.10 57195.39 88888.00 2003-07-01 06:02:01.421 182 15767.46 501.86 57195.64 88888.00 2003-07-01 06:02:02.421 182 15767.72 501.48 57196.00 88888.00 2003-07-01 06:02:03.421 182 15767.07 502.35 57195.64 88888.00 2003-07-01 06:02:04.421 182 15767.72 501.98 57195.76 88888.00 2003-07-01 06:02:05.421 182 15767.98 501.86 57195.52 88888.00 2003-07-01 06:02:06.421 182 15767.33 501.98 57195.03 88888.00 2003-07-01 06:02:07.421 182 15767.07 502.23 57194.91 88888.00 2003-07-01 06:02:08.421 182 15767.59 501.61 57194.54 88888.00 2003-07-01 06:02:09.421 182 15767.33 502.35 57195.52 88888.00 2003-07-01 06:02:10.421 182 15767.46 502.23 57195.03 88888.00 2003-07-01 06:02:11.421 182 15767.59 501.73 57195.39 88888.00 2003-07-01 06:02:12.421 182 15767.07 502.23 57194.91 88888.00 2003-07-01 06:02:13.421 182 15767.72 501.73 57195.03 88888.00 2003-07-01 06:02:14.421 182 15767.20 502.23 57195.27 88888.00 2003-07-01 06:02:15.421 182 15767.59 502.23 57195.88 88888.00 2003-07-01 06:02:16.421 182 15767.07 501.86 57194.91 88888.00 2003-07-01 06:02:17.421 182 15766.42 502.23 57195.64 88888.00 2003-07-01 06:02:18.421 182 15766.81 501.86 57195.52 88888.00 2003-07-01 06:02:19.421 182 15767.33 502.47 57195.64 88888.00 2003-07-01 06:02:20.421 182 15767.07 502.23 57194.91 88888.00 2003-07-01 06:02:21.421 182 15767.07 502.47 57195.64 88888.00 2003-07-01 06:02:22.421 182 15766.81 502.35 57195.52 88888.00 2003-07-01 06:02:23.421 182 15767.07 503.09 57195.15 88888.00 2003-07-01 06:02:24.421 182 15766.16 502.35 57195.15 88888.00 2003-07-01 06:02:25.421 182 15766.42 502.35 57194.78 88888.00 2003-07-01 06:02:26.421 182 15766.16 503.22 57195.27 88888.00 2003-07-01 06:02:27.421 182 15767.72 502.85 57195.39 88888.00 2003-07-01 06:02:28.421 182 15766.94 503.09 57195.03 88888.00 2003-07-01 06:02:29.421 182 15766.42 502.23 57195.03 88888.00 2003-07-01 06:02:30.421 182 15767.07 503.09 57195.27 88888.00 2003-07-01 06:02:31.421 182 15766.55 502.72 57195.64 88888.00 2003-07-01 06:02:32.421 182 15766.94 502.97 57194.91 88888.00 2003-07-01 06:02:33.421 182 15766.81 503.71 57195.52 88888.00 2003-07-01 06:02:34.421 182 15767.20 503.22 57195.03 88888.00 2003-07-01 06:02:35.421 182 15767.20 503.47 57195.15 88888.00 2003-07-01 06:02:36.421 182 15766.81 504.08 57194.91 88888.00 2003-07-01 06:02:37.421 182 15767.46 502.97 57195.88 88888.00 2003-07-01 06:02:38.421 182 15766.81 504.33 57195.64 88888.00 2003-07-01 06:02:39.421 182 15766.29 503.84 57195.39 88888.00 2003-07-01 06:02:40.421 182 15766.81 503.22 57195.52 88888.00 2003-07-01 06:02:41.421 182 15766.68 503.96 57195.64 88888.00 2003-07-01 06:02:42.421 182 15766.55 503.71 57195.15 88888.00 2003-07-01 06:02:43.421 182 15767.33 503.47 57195.88 88888.00 2003-07-01 06:02:44.421 182 15767.20 504.58 57196.00 88888.00 2003-07-01 06:02:45.421 182 15766.68 504.46 57195.64 88888.00 2003-07-01 06:02:46.421 182 15767.20 504.95 57196.13 88888.00 2003-07-01 06:02:47.421 182 15766.94 504.70 57195.88 88888.00 2003-07-01 06:02:48.421 182 15767.46 504.08 57195.64 88888.00 2003-07-01 06:02:49.421 182 15767.33 504.33 57195.27 88888.00 2003-07-01 06:02:50.421 182 15767.07 503.96 57196.00 88888.00 2003-07-01 06:02:51.421 182 15766.81 504.70 57195.88 88888.00 2003-07-01 06:02:52.421 182 15766.16 504.70 57195.52 88888.00 2003-07-01 06:02:53.421 182 15766.29 504.46 57196.00 88888.00 2003-07-01 06:02:54.421 182 15766.94 504.33 57195.64 88888.00 2003-07-01 06:02:55.421 182 15766.94 504.33 57195.03 88888.00 2003-07-01 06:02:56.421 182 15767.07 503.71 57195.88 88888.00 2003-07-01 06:02:57.421 182 15767.20 504.95 57196.62 88888.00 2003-07-01 06:02:58.421 182 15767.07 504.58 57195.88 88888.00 2003-07-01 06:02:59.421 182 15767.46 504.95 57195.64 88888.00 2003-07-01 06:03:00.421 182 15767.59 505.32 57195.76 88888.00 2003-07-01 06:03:01.421 182 15768.24 504.95 57195.64 88888.00 2003-07-01 06:03:02.421 182 15767.72 504.95 57195.64 88888.00 2003-07-01 06:03:03.421 182 15767.33 504.58 57195.39 88888.00 2003-07-01 06:03:04.421 182 15767.46 505.20 57195.76 88888.00 2003-07-01 06:03:05.421 182 15767.46 505.20 57195.52 88888.00 2003-07-01 06:03:06.421 182 15768.24 504.95 57195.76 88888.00 2003-07-01 06:03:07.421 182 15767.98 504.70 57196.00 88888.00 2003-07-01 06:03:08.421 182 15767.85 505.08 57196.62 88888.00 2003-07-01 06:03:09.421 182 15767.72 504.83 57196.37 88888.00 2003-07-01 06:03:10.421 182 15768.11 505.08 57196.00 88888.00 2003-07-01 06:03:11.421 182 15768.11 505.45 57196.62 88888.00 2003-07-01 06:03:12.421 182 15767.98 504.33 57196.74 88888.00 2003-07-01 06:03:13.421 182 15768.11 504.70 57196.37 88888.00 2003-07-01 06:03:14.421 182 15768.63 505.08 57196.00 88888.00 2003-07-01 06:03:15.421 182 15768.63 505.45 57196.25 88888.00 2003-07-01 06:03:16.421 182 15768.63 505.20 57196.25 88888.00 2003-07-01 06:03:17.421 182 15769.02 505.82 57196.62 88888.00 2003-07-01 06:03:18.421 182 15768.37 505.70 57197.11 88888.00 2003-07-01 06:03:19.421 182 15769.28 505.45 57196.86 88888.00 2003-07-01 06:03:20.421 182 15769.41 505.32 57196.50 88888.00 2003-07-01 06:03:21.421 182 15769.02 505.82 57196.62 88888.00 2003-07-01 06:03:22.421 182 15769.28 505.32 57197.23 88888.00 2003-07-01 06:03:23.421 182 15769.54 505.70 57196.98 88888.00 2003-07-01 06:03:24.421 182 15769.41 504.95 57196.50 88888.00 2003-07-01 06:03:25.421 182 15769.41 506.07 57196.74 88888.00 2003-07-01 06:03:26.421 182 15769.41 505.08 57196.86 88888.00 2003-07-01 06:03:27.421 182 15769.54 505.94 57197.35 88888.00 2003-07-01 06:03:28.421 182 15769.93 505.57 57197.35 88888.00 2003-07-01 06:03:29.421 182 15769.80 505.94 57197.35 88888.00 2003-07-01 06:03:30.421 182 15769.80 506.44 57197.11 88888.00 2003-07-01 06:03:31.421 182 15769.80 505.57 57197.72 88888.00 2003-07-01 06:03:32.421 182 15769.80 506.56 57197.84 88888.00 2003-07-01 06:03:33.421 182 15770.45 505.94 57197.84 88888.00 2003-07-01 06:03:34.421 182 15770.32 506.19 57197.84 88888.00 2003-07-01 06:03:35.421 182 15770.45 506.07 57197.72 88888.00 2003-07-01 06:03:36.421 182 15770.84 505.70 57198.09 88888.00 2003-07-01 06:03:37.421 182 15769.93 506.19 57198.21 88888.00 2003-07-01 06:03:38.421 182 15770.84 506.56 57197.23 88888.00 2003-07-01 06:03:39.421 182 15770.32 507.31 57197.23 88888.00 2003-07-01 06:03:40.421 182 15770.32 507.06 57198.70 88888.00 2003-07-01 06:03:41.421 182 15770.58 506.56 57198.70 88888.00 2003-07-01 06:03:42.421 182 15770.97 507.06 57198.33 88888.00 2003-07-01 06:03:43.421 182 15770.84 506.69 57198.21 88888.00 2003-07-01 06:03:44.421 182 15770.71 506.69 57197.72 88888.00 2003-07-01 06:03:45.421 182 15771.10 506.81 57198.09 88888.00 2003-07-01 06:03:46.421 182 15770.19 506.69 57198.45 88888.00 2003-07-01 06:03:47.421 182 15770.71 507.43 57198.57 88888.00 2003-07-01 06:03:48.421 182 15770.71 507.31 57197.96 88888.00 2003-07-01 06:03:49.421 182 15770.84 507.18 57198.57 88888.00 2003-07-01 06:03:50.421 182 15770.71 506.56 57198.45 88888.00 2003-07-01 06:03:51.421 182 15771.10 507.80 57199.18 88888.00 2003-07-01 06:03:52.421 182 15770.71 507.18 57198.57 88888.00 2003-07-01 06:03:53.421 182 15770.84 506.69 57198.70 88888.00 2003-07-01 06:03:54.421 182 15771.23 507.31 57198.82 88888.00 2003-07-01 06:03:55.421 182 15770.32 507.31 57198.57 88888.00 2003-07-01 06:03:56.421 182 15771.23 507.55 57199.06 88888.00 2003-07-01 06:03:57.421 182 15770.97 507.43 57198.94 88888.00 2003-07-01 06:03:58.421 182 15771.88 507.18 57198.82 88888.00 2003-07-01 06:03:59.421 182 15771.36 507.43 57198.70 88888.00 2003-07-01 06:04:00.421 182 15770.97 507.43 57198.82 88888.00 2003-07-01 06:04:01.421 182 15770.71 508.17 57198.57 88888.00 2003-07-01 06:04:02.421 182 15771.62 508.17 57199.67 88888.00 2003-07-01 06:04:03.421 182 15771.88 507.55 57199.43 88888.00 2003-07-01 06:04:04.421 182 15771.10 507.68 57199.31 88888.00 2003-07-01 06:04:05.421 182 15771.88 507.92 57198.94 88888.00 2003-07-01 06:04:06.421 182 15771.62 507.80 57199.06 88888.00 2003-07-01 06:04:07.421 182 15771.75 508.30 57199.18 88888.00 2003-07-01 06:04:08.421 182 15772.14 508.30 57199.67 88888.00 2003-07-01 06:04:09.421 182 15771.36 508.17 57199.18 88888.00 2003-07-01 06:04:10.421 182 15771.88 508.17 57199.67 88888.00 2003-07-01 06:04:11.421 182 15771.23 508.42 57199.80 88888.00 2003-07-01 06:04:12.421 182 15771.62 508.05 57199.67 88888.00 2003-07-01 06:04:13.421 182 15771.62 508.67 57200.04 88888.00 2003-07-01 06:04:14.421 182 15772.01 508.92 57199.80 88888.00 2003-07-01 06:04:15.421 182 15772.14 508.92 57200.41 88888.00 2003-07-01 06:04:16.421 182 15771.36 507.68 57199.92 88888.00 2003-07-01 06:04:17.421 182 15772.01 508.54 57199.43 88888.00 2003-07-01 06:04:18.421 182 15772.01 509.29 57200.04 88888.00 2003-07-01 06:04:19.421 182 15771.75 508.79 57200.16 88888.00 2003-07-01 06:04:20.421 182 15771.49 509.29 57201.02 88888.00 2003-07-01 06:04:21.421 182 15771.88 509.16 57200.41 88888.00 2003-07-01 06:04:22.421 182 15771.88 508.92 57199.43 88888.00 2003-07-01 06:04:23.421 182 15772.53 508.79 57200.41 88888.00 2003-07-01 06:04:24.421 182 15772.27 508.79 57200.65 88888.00 2003-07-01 06:04:25.421 182 15772.27 508.42 57200.16 88888.00 2003-07-01 06:04:26.421 182 15772.53 508.30 57200.89 88888.00 2003-07-01 06:04:27.421 182 15771.88 508.67 57201.26 88888.00 2003-07-01 06:04:28.421 182 15772.40 509.04 57200.53 88888.00 2003-07-01 06:04:29.421 182 15771.88 509.53 57200.77 88888.00 2003-07-01 06:04:30.421 182 15772.27 508.30 57200.16 88888.00 2003-07-01 06:04:31.421 182 15771.75 508.67 57200.89 88888.00 2003-07-01 06:04:32.421 182 15772.14 508.79 57200.89 88888.00 2003-07-01 06:04:33.421 182 15773.05 509.04 57200.89 88888.00 2003-07-01 06:04:34.421 182 15772.40 508.79 57200.77 88888.00 2003-07-01 06:04:35.421 182 15772.79 509.29 57201.39 88888.00 2003-07-01 06:04:36.421 182 15772.01 509.41 57201.02 88888.00 2003-07-01 06:04:37.421 182 15772.79 509.16 57201.63 88888.00 2003-07-01 06:04:38.421 182 15772.53 509.29 57201.02 88888.00 2003-07-01 06:04:39.421 182 15771.75 509.16 57200.77 88888.00 2003-07-01 06:04:40.421 182 15772.79 509.16 57201.02 88888.00 2003-07-01 06:04:41.421 182 15773.44 508.67 57201.26 88888.00 2003-07-01 06:04:42.421 182 15773.18 509.41 57202.00 88888.00 2003-07-01 06:04:43.421 182 15773.70 509.53 57201.63 88888.00 2003-07-01 06:04:44.421 182 15772.92 509.29 57201.51 88888.00 2003-07-01 06:04:45.421 182 15772.14 509.41 57200.89 88888.00 2003-07-01 06:04:46.421 182 15773.44 509.66 57202.12 88888.00 2003-07-01 06:04:47.421 182 15772.92 508.67 57201.14 88888.00 2003-07-01 06:04:48.421 182 15773.70 509.41 57201.63 88888.00 2003-07-01 06:04:49.421 182 15773.31 508.79 57202.24 88888.00 2003-07-01 06:04:50.421 182 15773.44 509.41 57201.63 88888.00 2003-07-01 06:04:51.421 182 15772.40 509.29 57201.39 88888.00 2003-07-01 06:04:52.421 182 15772.79 509.04 57201.51 88888.00 2003-07-01 06:04:53.421 182 15773.96 509.53 57201.51 88888.00 2003-07-01 06:04:54.421 182 15773.31 509.78 57202.00 88888.00 2003-07-01 06:04:55.421 182 15773.18 509.41 57202.00 88888.00 2003-07-01 06:04:56.421 182 15774.08 509.16 57202.12 88888.00 2003-07-01 06:04:57.421 182 15773.96 509.53 57201.88 88888.00 2003-07-01 06:04:58.421 182 15773.96 509.16 57202.61 88888.00 2003-07-01 06:04:59.421 182 15773.83 510.03 57202.24 88888.00 2003-07-01 06:05:00.421 182 15773.96 509.66 57202.24 88888.00 2003-07-01 06:05:01.421 182 15774.47 509.66 57202.36 88888.00 2003-07-01 06:05:02.421 182 15773.31 509.91 57202.36 88888.00 2003-07-01 06:05:03.421 182 15773.96 509.91 57202.98 88888.00 2003-07-01 06:05:04.421 182 15774.73 509.41 57202.98 88888.00 2003-07-01 06:05:05.421 182 15773.96 509.29 57202.73 88888.00 2003-07-01 06:05:06.421 182 15773.83 509.66 57202.73 88888.00 2003-07-01 06:05:07.421 182 15774.34 509.29 57202.98 88888.00 2003-07-01 06:05:08.421 182 15773.96 510.03 57202.85 88888.00 2003-07-01 06:05:09.421 182 15773.96 509.91 57203.22 88888.00 2003-07-01 06:05:10.421 182 15773.83 509.53 57203.46 88888.00 2003-07-01 06:05:11.421 182 15773.44 509.53 57202.61 88888.00 2003-07-01 06:05:12.421 182 15773.83 509.91 57202.85 88888.00 2003-07-01 06:05:13.421 182 15774.21 510.40 57202.73 88888.00 2003-07-01 06:05:14.421 182 15774.08 509.91 57203.10 88888.00 2003-07-01 06:05:15.421 182 15774.08 510.03 57203.34 88888.00 2003-07-01 06:05:16.421 182 15773.96 509.41 57202.36 88888.00 2003-07-01 06:05:17.421 182 15774.34 509.66 57203.34 88888.00 2003-07-01 06:05:18.421 182 15773.57 510.03 57203.34 88888.00 2003-07-01 06:05:19.421 182 15774.86 510.40 57203.22 88888.00 2003-07-01 06:05:20.421 182 15774.08 510.40 57203.22 88888.00 2003-07-01 06:05:21.421 182 15774.47 510.40 57203.71 88888.00 2003-07-01 06:05:22.421 182 15774.08 509.41 57203.59 88888.00 2003-07-01 06:05:23.421 182 15774.08 510.40 57203.46 88888.00 2003-07-01 06:05:24.421 182 15774.21 510.03 57203.34 88888.00 2003-07-01 06:05:25.421 182 15774.34 510.28 57203.59 88888.00 2003-07-01 06:05:26.421 182 15774.34 510.15 57204.20 88888.00 2003-07-01 06:05:27.421 182 15774.08 510.15 57203.10 88888.00 2003-07-01 06:05:28.421 182 15773.83 509.66 57203.83 88888.00 2003-07-01 06:05:29.421 182 15774.08 510.28 57203.83 88888.00 2003-07-01 06:05:30.421 182 15774.73 510.40 57204.20 88888.00 2003-07-01 06:05:31.421 182 15774.99 510.40 57204.69 88888.00 2003-07-01 06:05:32.421 182 15773.83 510.03 57203.46 88888.00 2003-07-01 06:05:33.421 182 15774.21 510.03 57204.20 88888.00 2003-07-01 06:05:34.421 182 15774.47 510.90 57204.20 88888.00 2003-07-01 06:05:35.421 182 15774.34 510.03 57204.20 88888.00 2003-07-01 06:05:36.421 182 15774.86 510.15 57203.95 88888.00 2003-07-01 06:05:37.421 182 15775.25 509.53 57204.32 88888.00 2003-07-01 06:05:38.421 182 15774.99 510.28 57204.44 88888.00 2003-07-01 06:05:39.421 182 15774.73 510.53 57204.20 88888.00 2003-07-01 06:05:40.421 182 15775.90 509.91 57204.32 88888.00 2003-07-01 06:05:41.421 182 15774.60 510.77 57204.56 88888.00 2003-07-01 06:05:42.421 182 15773.96 510.90 57204.69 88888.00 2003-07-01 06:05:43.421 182 15774.73 510.53 57204.81 88888.00 2003-07-01 06:05:44.421 182 15774.21 510.90 57204.69 88888.00 2003-07-01 06:05:45.421 182 15774.47 510.03 57204.44 88888.00 2003-07-01 06:05:46.421 182 15774.47 510.90 57204.56 88888.00 2003-07-01 06:05:47.421 182 15775.38 509.91 57204.56 88888.00 2003-07-01 06:05:48.421 182 15774.60 510.28 57204.81 88888.00 2003-07-01 06:05:49.421 182 15774.86 510.65 57204.69 88888.00 2003-07-01 06:05:50.421 182 15774.99 510.28 57205.18 88888.00 2003-07-01 06:05:51.421 182 15774.86 510.40 57204.81 88888.00 2003-07-01 06:05:52.421 182 15773.96 510.28 57204.81 88888.00 2003-07-01 06:05:53.421 182 15774.60 510.40 57204.69 88888.00 2003-07-01 06:05:54.421 182 15774.86 510.03 57204.81 88888.00 2003-07-01 06:05:55.421 182 15774.99 510.53 57205.30 88888.00 2003-07-01 06:05:56.421 182 15774.86 510.40 57205.05 88888.00 2003-07-01 06:05:57.421 182 15775.25 511.27 57205.42 88888.00 2003-07-01 06:05:58.421 182 15774.47 510.77 57204.93 88888.00 2003-07-01 06:05:59.421 182 15775.25 511.02 57205.05 88888.00 2003-07-01 06:06:00.421 182 15775.12 510.65 57204.69 88888.00 2003-07-01 06:06:01.421 182 15775.38 510.40 57205.42 88888.00 2003-07-01 06:06:02.421 182 15775.12 510.90 57204.69 88888.00 2003-07-01 06:06:03.421 182 15775.77 511.52 57205.30 88888.00 2003-07-01 06:06:04.421 182 15775.64 510.77 57204.93 88888.00 2003-07-01 06:06:05.421 182 15775.90 510.90 57205.30 88888.00 2003-07-01 06:06:06.421 182 15775.25 511.02 57205.42 88888.00 2003-07-01 06:06:07.421 182 15775.64 510.53 57204.56 88888.00 2003-07-01 06:06:08.421 182 15774.86 510.65 57205.91 88888.00 2003-07-01 06:06:09.421 182 15774.99 511.02 57205.30 88888.00 2003-07-01 06:06:10.421 182 15775.38 511.14 57205.79 88888.00 2003-07-01 06:06:11.421 182 15776.42 510.90 57204.93 88888.00 2003-07-01 06:06:12.421 182 15775.77 510.53 57206.15 88888.00 2003-07-01 06:06:13.421 182 15775.90 511.27 57205.91 88888.00 2003-07-01 06:06:14.421 182 15775.12 511.02 57205.66 88888.00 2003-07-01 06:06:15.421 182 15775.25 510.77 57206.03 88888.00 2003-07-01 06:06:16.421 182 15776.29 511.76 57205.30 88888.00 2003-07-01 06:06:17.421 182 15776.16 511.02 57206.52 88888.00 2003-07-01 06:06:18.421 182 15775.90 510.77 57205.66 88888.00 2003-07-01 06:06:19.421 182 15776.16 510.77 57206.15 88888.00 2003-07-01 06:06:20.421 182 15775.77 510.90 57205.79 88888.00 2003-07-01 06:06:21.421 182 15775.25 511.27 57207.01 88888.00 2003-07-01 06:06:22.421 182 15775.77 510.53 57206.03 88888.00 2003-07-01 06:06:23.421 182 15776.03 510.90 57206.03 88888.00 2003-07-01 06:06:24.421 182 15775.51 510.90 57205.66 88888.00 2003-07-01 06:06:25.421 182 15775.25 511.14 57206.77 88888.00 2003-07-01 06:06:26.421 182 15774.86 511.27 57206.52 88888.00 2003-07-01 06:06:27.421 182 15775.12 510.40 57206.77 88888.00 2003-07-01 06:06:28.421 182 15776.03 511.76 57206.28 88888.00 2003-07-01 06:06:29.421 182 15775.90 510.77 57206.89 88888.00 2003-07-01 06:06:30.421 182 15775.25 511.27 57206.64 88888.00 2003-07-01 06:06:31.421 182 15775.90 511.89 57206.03 88888.00 2003-07-01 06:06:32.421 182 15775.77 512.01 57206.52 88888.00 2003-07-01 06:06:33.421 182 15776.42 511.64 57205.79 88888.00 2003-07-01 06:06:34.421 182 15775.64 511.14 57206.52 88888.00 2003-07-01 06:06:35.421 182 15776.03 511.14 57206.40 88888.00 2003-07-01 06:06:36.421 182 15775.64 511.14 57206.40 88888.00 2003-07-01 06:06:37.421 182 15776.16 511.14 57206.89 88888.00 2003-07-01 06:06:38.421 182 15776.16 511.39 57207.01 88888.00 2003-07-01 06:06:39.421 182 15776.03 511.52 57207.01 88888.00 2003-07-01 06:06:40.421 182 15775.90 511.27 57206.52 88888.00 2003-07-01 06:06:41.421 182 15775.51 511.14 57207.13 88888.00 2003-07-01 06:06:42.421 182 15775.64 511.52 57207.01 88888.00 2003-07-01 06:06:43.421 182 15776.03 511.02 57207.38 88888.00 2003-07-01 06:06:44.421 182 15775.90 511.39 57207.99 88888.00 2003-07-01 06:06:45.421 182 15775.51 511.02 57206.89 88888.00 2003-07-01 06:06:46.421 182 15775.64 510.90 57207.87 88888.00 2003-07-01 06:06:47.421 182 15775.64 511.89 57207.13 88888.00 2003-07-01 06:06:48.421 182 15775.90 511.02 57207.01 88888.00 2003-07-01 06:06:49.421 182 15776.03 511.64 57207.50 88888.00 2003-07-01 06:06:50.421 182 15776.29 511.27 57207.13 88888.00 2003-07-01 06:06:51.421 182 15775.90 511.27 57207.13 88888.00 2003-07-01 06:06:52.421 182 15776.55 511.14 57207.01 88888.00 2003-07-01 06:06:53.421 182 15775.77 511.39 57207.13 88888.00 2003-07-01 06:06:54.421 182 15775.51 512.01 57207.50 88888.00 2003-07-01 06:06:55.421 182 15775.51 511.27 57207.74 88888.00 2003-07-01 06:06:56.421 182 15775.51 511.89 57207.13 88888.00 2003-07-01 06:06:57.421 182 15775.38 511.64 57207.62 88888.00 2003-07-01 06:06:58.421 182 15776.29 511.76 57207.01 88888.00 2003-07-01 06:06:59.421 182 15775.64 511.64 57207.74 88888.00 2003-07-01 06:07:00.421 182 15775.90 511.76 57207.38 88888.00 2003-07-01 06:07:01.421 182 15775.25 512.01 57207.74 88888.00 2003-07-01 06:07:02.421 182 15776.55 511.39 57207.50 88888.00 2003-07-01 06:07:03.421 182 15775.90 511.14 57207.50 88888.00 2003-07-01 06:07:04.421 182 15776.16 511.14 57207.99 88888.00 2003-07-01 06:07:05.421 182 15776.03 511.14 57207.99 88888.00 2003-07-01 06:07:06.421 182 15776.03 510.90 57207.99 88888.00 2003-07-01 06:07:07.421 182 15776.16 511.76 57207.74 88888.00 2003-07-01 06:07:08.421 182 15775.51 510.65 57208.11 88888.00 2003-07-01 06:07:09.421 182 15775.25 511.52 57207.99 88888.00 2003-07-01 06:07:10.421 182 15775.12 511.52 57208.48 88888.00 2003-07-01 06:07:11.421 182 15775.64 511.02 57207.62 88888.00 2003-07-01 06:07:12.421 182 15775.25 511.52 57208.84 88888.00 2003-07-01 06:07:13.421 182 15775.51 511.76 57207.87 88888.00 2003-07-01 06:07:14.421 182 15775.38 511.14 57208.11 88888.00 2003-07-01 06:07:15.421 182 15775.38 511.64 57208.23 88888.00 2003-07-01 06:07:16.421 182 15775.51 511.64 57207.99 88888.00 2003-07-01 06:07:17.421 182 15775.64 511.89 57208.23 88888.00 2003-07-01 06:07:18.421 182 15776.29 511.27 57207.25 88888.00 2003-07-01 06:07:19.421 182 15776.03 511.76 57208.72 88888.00 2003-07-01 06:07:20.421 182 15775.64 511.52 57208.11 88888.00 2003-07-01 06:07:21.421 182 15775.77 511.14 57208.23 88888.00 2003-07-01 06:07:22.421 182 15775.77 511.14 57207.99 88888.00 2003-07-01 06:07:23.421 182 15776.29 511.52 57208.48 88888.00 2003-07-01 06:07:24.421 182 15775.77 511.52 57208.84 88888.00 2003-07-01 06:07:25.421 182 15775.90 511.76 57208.48 88888.00 2003-07-01 06:07:26.421 182 15776.16 511.27 57208.11 88888.00 2003-07-01 06:07:27.421 182 15775.90 511.76 57208.60 88888.00 2003-07-01 06:07:28.421 182 15775.90 511.52 57207.99 88888.00 2003-07-01 06:07:29.421 182 15776.03 511.39 57208.84 88888.00 2003-07-01 06:07:30.421 182 15776.03 511.39 57208.96 88888.00 2003-07-01 06:07:31.421 182 15776.03 511.52 57208.48 88888.00 2003-07-01 06:07:32.421 182 15775.64 512.01 57208.36 88888.00 2003-07-01 06:07:33.421 182 15775.90 511.02 57208.72 88888.00 2003-07-01 06:07:34.421 182 15776.16 511.14 57208.72 88888.00 2003-07-01 06:07:35.421 182 15775.51 511.14 57208.72 88888.00 2003-07-01 06:07:36.421 182 15775.77 511.39 57209.21 88888.00 2003-07-01 06:07:37.421 182 15775.51 510.90 57208.96 88888.00 2003-07-01 06:07:38.421 182 15775.64 511.14 57208.48 88888.00 2003-07-01 06:07:39.421 182 15775.51 510.15 57208.48 88888.00 2003-07-01 06:07:40.421 182 15775.25 511.14 57208.84 88888.00 2003-07-01 06:07:41.421 182 15775.51 511.14 57208.96 88888.00 2003-07-01 06:07:42.421 182 15774.99 510.65 57208.60 88888.00 2003-07-01 06:07:43.421 182 15776.16 510.90 57208.23 88888.00 2003-07-01 06:07:44.421 182 15775.38 510.40 57209.09 88888.00 2003-07-01 06:07:45.421 182 15774.99 510.65 57209.09 88888.00 2003-07-01 06:07:46.421 182 15776.42 511.14 57208.36 88888.00 2003-07-01 06:07:47.421 182 15776.16 511.14 57208.72 88888.00 2003-07-01 06:07:48.421 182 15775.64 511.64 57209.21 88888.00 2003-07-01 06:07:49.421 182 15776.03 511.02 57209.21 88888.00 2003-07-01 06:07:50.421 182 15775.64 511.02 57208.84 88888.00 2003-07-01 06:07:51.421 182 15775.64 511.02 57208.96 88888.00 2003-07-01 06:07:52.421 182 15776.29 510.90 57208.84 88888.00 2003-07-01 06:07:53.421 182 15775.25 510.90 57209.95 88888.00 2003-07-01 06:07:54.421 182 15775.51 510.90 57209.09 88888.00 2003-07-01 06:07:55.421 182 15776.94 511.27 57209.33 88888.00 2003-07-01 06:07:56.421 182 15776.29 510.28 57209.09 88888.00 2003-07-01 06:07:57.421 182 15775.77 511.02 57209.09 88888.00 2003-07-01 06:07:58.421 182 15776.42 511.64 57209.09 88888.00 2003-07-01 06:07:59.421 182 15775.77 511.02 57209.58 88888.00 2003-07-01 06:08:00.421 182 15775.64 511.52 57209.09 88888.00 2003-07-01 06:08:01.421 182 15775.77 511.14 57209.33 88888.00 2003-07-01 06:08:02.421 182 15776.16 511.14 57210.07 88888.00 2003-07-01 06:08:03.421 182 15775.64 511.52 57209.33 88888.00 2003-07-01 06:08:04.421 182 15775.25 510.90 57209.58 88888.00 2003-07-01 06:08:05.421 182 15776.03 511.39 57209.58 88888.00 2003-07-01 06:08:06.421 182 15775.12 511.02 57208.84 88888.00 2003-07-01 06:08:07.421 182 15775.51 511.02 57209.45 88888.00 2003-07-01 06:08:08.421 182 15775.12 511.02 57208.72 88888.00 2003-07-01 06:08:09.421 182 15774.60 511.64 57209.45 88888.00 2003-07-01 06:08:10.421 182 15775.51 510.65 57209.58 88888.00 2003-07-01 06:08:11.421 182 15774.99 509.78 57209.33 88888.00 2003-07-01 06:08:12.421 182 15774.99 511.02 57210.07 88888.00 2003-07-01 06:08:13.421 182 15775.77 511.27 57209.45 88888.00 2003-07-01 06:08:14.421 182 15774.86 510.53 57208.72 88888.00 2003-07-01 06:08:15.421 182 15775.38 510.77 57208.96 88888.00 2003-07-01 06:08:16.421 182 15775.38 511.02 57208.84 88888.00 2003-07-01 06:08:17.421 182 15775.64 511.27 57209.21 88888.00 2003-07-01 06:08:18.421 182 15775.38 511.02 57209.33 88888.00 2003-07-01 06:08:19.421 182 15775.90 510.40 57209.82 88888.00 2003-07-01 06:08:20.421 182 15774.73 511.02 57209.58 88888.00 2003-07-01 06:08:21.421 182 15775.25 510.53 57209.70 88888.00 2003-07-01 06:08:22.421 182 15775.90 511.02 57209.33 88888.00 2003-07-01 06:08:23.421 182 15775.77 511.02 57208.96 88888.00 2003-07-01 06:08:24.421 182 15775.64 510.90 57208.96 88888.00 2003-07-01 06:08:25.421 182 15775.51 511.02 57209.33 88888.00 2003-07-01 06:08:26.421 182 15775.38 511.14 57208.84 88888.00 2003-07-01 06:08:27.421 182 15775.64 510.65 57209.33 88888.00 2003-07-01 06:08:28.421 182 15775.64 511.02 57209.82 88888.00 2003-07-01 06:08:29.421 182 15775.38 511.39 57209.58 88888.00 2003-07-01 06:08:30.421 182 15775.25 510.53 57209.82 88888.00 2003-07-01 06:08:31.421 182 15775.77 511.76 57208.96 88888.00 2003-07-01 06:08:32.421 182 15775.25 510.65 57209.33 88888.00 2003-07-01 06:08:33.421 182 15775.51 510.90 57209.70 88888.00 2003-07-01 06:08:34.421 182 15775.12 510.28 57209.82 88888.00 2003-07-01 06:08:35.421 182 15775.12 510.53 57210.19 88888.00 2003-07-01 06:08:36.421 182 15775.51 510.28 57208.84 88888.00 2003-07-01 06:08:37.421 182 15775.77 509.91 57208.96 88888.00 2003-07-01 06:08:38.421 182 15775.25 509.91 57209.45 88888.00 2003-07-01 06:08:39.421 182 15775.51 510.53 57208.72 88888.00 2003-07-01 06:08:40.421 182 15775.90 510.40 57209.33 88888.00 2003-07-01 06:08:41.421 182 15775.64 510.40 57209.58 88888.00 2003-07-01 06:08:42.421 182 15775.77 510.28 57209.45 88888.00 2003-07-01 06:08:43.421 182 15775.25 510.15 57209.45 88888.00 2003-07-01 06:08:44.421 182 15775.38 510.15 57209.58 88888.00 2003-07-01 06:08:45.421 182 15775.77 510.65 57209.45 88888.00 2003-07-01 06:08:46.421 182 15774.99 511.02 57209.21 88888.00 2003-07-01 06:08:47.421 182 15775.64 510.77 57208.84 88888.00 2003-07-01 06:08:48.421 182 15775.25 511.27 57209.33 88888.00 2003-07-01 06:08:49.421 182 15774.99 511.02 57208.72 88888.00 2003-07-01 06:08:50.421 182 15775.12 511.14 57208.72 88888.00 2003-07-01 06:08:51.421 182 15775.51 511.27 57208.60 88888.00 2003-07-01 06:08:52.421 182 15774.99 510.77 57209.09 88888.00 2003-07-01 06:08:53.421 182 15774.86 510.65 57208.84 88888.00 2003-07-01 06:08:54.421 182 15775.12 510.53 57209.45 88888.00 2003-07-01 06:08:55.421 182 15774.86 510.77 57208.11 88888.00 2003-07-01 06:08:56.421 182 15775.77 510.28 57208.84 88888.00 2003-07-01 06:08:57.421 182 15774.86 509.91 57209.33 88888.00 2003-07-01 06:08:58.421 182 15775.64 510.53 57209.21 88888.00 2003-07-01 06:08:59.421 182 15775.51 510.40 57208.96 88888.00 2003-07-01 06:09:00.421 182 15775.51 510.65 57209.45 88888.00 2003-07-01 06:09:01.421 182 15775.51 510.40 57208.84 88888.00 2003-07-01 06:09:02.421 182 15776.03 510.65 57209.45 88888.00 2003-07-01 06:09:03.421 182 15774.99 511.52 57209.21 88888.00 2003-07-01 06:09:04.421 182 15775.51 510.65 57208.84 88888.00 2003-07-01 06:09:05.421 182 15775.38 511.14 57208.84 88888.00 2003-07-01 06:09:06.421 182 15775.25 510.90 57208.60 88888.00 2003-07-01 06:09:07.421 182 15775.25 511.39 57208.96 88888.00 2003-07-01 06:09:08.421 182 15775.25 511.14 57209.45 88888.00 2003-07-01 06:09:09.421 182 15774.73 511.52 57208.60 88888.00 2003-07-01 06:09:10.421 182 15775.25 511.27 57209.33 88888.00 2003-07-01 06:09:11.421 182 15774.47 510.53 57209.21 88888.00 2003-07-01 06:09:12.421 182 15774.73 510.65 57208.36 88888.00 2003-07-01 06:09:13.421 182 15775.25 510.28 57208.36 88888.00 2003-07-01 06:09:14.421 182 15775.12 510.28 57209.33 88888.00 2003-07-01 06:09:15.421 182 15775.12 511.14 57208.48 88888.00 2003-07-01 06:09:16.421 182 15774.86 511.14 57209.09 88888.00 2003-07-01 06:09:17.421 182 15775.38 510.90 57208.36 88888.00 2003-07-01 06:09:18.421 182 15774.99 511.52 57208.36 88888.00 2003-07-01 06:09:19.421 182 15774.99 511.14 57208.72 88888.00 2003-07-01 06:09:20.421 182 15775.25 510.40 57208.11 88888.00 2003-07-01 06:09:21.421 182 15775.12 511.02 57208.72 88888.00 2003-07-01 06:09:22.421 182 15774.73 510.40 57208.23 88888.00 2003-07-01 06:09:23.421 182 15775.12 511.02 57208.60 88888.00 2003-07-01 06:09:24.421 182 15775.38 510.53 57208.84 88888.00 2003-07-01 06:09:25.421 182 15775.25 510.28 57208.23 88888.00 2003-07-01 06:09:26.421 182 15775.12 511.39 57208.72 88888.00 2003-07-01 06:09:27.421 182 15774.86 510.53 57208.36 88888.00 2003-07-01 06:09:28.421 182 15775.12 511.14 57208.60 88888.00 2003-07-01 06:09:29.421 182 15774.73 510.77 57208.84 88888.00 2003-07-01 06:09:30.421 182 15775.64 511.52 57208.23 88888.00 2003-07-01 06:09:31.421 182 15774.86 511.02 57208.84 88888.00 2003-07-01 06:09:32.421 182 15776.29 510.53 57207.87 88888.00 2003-07-01 06:09:33.421 182 15775.25 510.65 57208.23 88888.00 2003-07-01 06:09:34.421 182 15774.99 510.90 57208.23 88888.00 2003-07-01 06:09:35.421 182 15775.12 511.14 57208.23 88888.00 2003-07-01 06:09:36.421 182 15775.51 511.02 57208.72 88888.00 2003-07-01 06:09:37.421 182 15775.25 511.27 57207.99 88888.00 2003-07-01 06:09:38.421 182 15775.77 510.77 57208.23 88888.00 2003-07-01 06:09:39.421 182 15776.03 511.39 57208.36 88888.00 2003-07-01 06:09:40.421 182 15776.03 511.27 57208.84 88888.00 2003-07-01 06:09:41.421 182 15776.16 510.90 57208.23 88888.00 2003-07-01 06:09:42.421 182 15776.42 511.39 57208.84 88888.00 2003-07-01 06:09:43.421 182 15776.68 511.27 57208.48 88888.00 2003-07-01 06:09:44.421 182 15775.64 510.90 57208.48 88888.00 2003-07-01 06:09:45.421 182 15776.16 511.27 57208.84 88888.00 2003-07-01 06:09:46.421 182 15775.77 510.90 57208.72 88888.00 2003-07-01 06:09:47.421 182 15775.77 511.14 57208.72 88888.00 2003-07-01 06:09:48.421 182 15776.16 510.90 57207.87 88888.00 2003-07-01 06:09:49.421 182 15776.55 510.77 57208.84 88888.00 2003-07-01 06:09:50.421 182 15775.64 511.02 57209.33 88888.00 2003-07-01 06:09:51.421 182 15776.16 510.77 57208.23 88888.00 2003-07-01 06:09:52.421 182 15775.77 511.14 57208.60 88888.00 2003-07-01 06:09:53.421 182 15776.16 511.89 57209.09 88888.00 2003-07-01 06:09:54.421 182 15776.16 511.14 57209.09 88888.00 2003-07-01 06:09:55.421 182 15776.16 511.52 57208.84 88888.00 2003-07-01 06:09:56.421 182 15776.03 511.39 57208.48 88888.00 2003-07-01 06:09:57.421 182 15776.03 510.90 57208.96 88888.00 2003-07-01 06:09:58.421 182 15776.81 511.02 57208.48 88888.00 2003-07-01 06:09:59.421 182 15776.68 511.27 57208.60 88888.00 2003-07-01 06:10:00.421 182 15775.90 511.02 57208.96 88888.00 2003-07-01 06:10:01.421 182 15776.03 511.02 57209.21 88888.00 2003-07-01 06:10:02.421 182 15776.68 510.90 57208.60 88888.00 2003-07-01 06:10:03.421 182 15776.42 511.52 57208.60 88888.00 2003-07-01 06:10:04.421 182 15776.42 510.77 57208.84 88888.00 2003-07-01 06:10:05.421 182 15776.29 511.02 57208.60 88888.00 2003-07-01 06:10:06.421 182 15776.29 510.65 57208.48 88888.00 2003-07-01 06:10:07.421 182 15776.03 511.14 57208.48 88888.00 2003-07-01 06:10:08.421 182 15775.64 511.76 57208.72 88888.00 2003-07-01 06:10:09.421 182 15776.55 511.02 57208.84 88888.00 2003-07-01 06:10:10.421 182 15776.03 511.27 57209.09 88888.00 2003-07-01 06:10:11.421 182 15776.29 511.76 57209.70 88888.00 2003-07-01 06:10:12.421 182 15776.16 510.90 57209.09 88888.00 2003-07-01 06:10:13.421 182 15776.94 511.89 57208.36 88888.00 2003-07-01 06:10:14.421 182 15776.68 511.52 57208.48 88888.00 2003-07-01 06:10:15.421 182 15776.42 511.27 57208.48 88888.00 2003-07-01 06:10:16.421 182 15776.16 510.65 57208.72 88888.00 2003-07-01 06:10:17.421 182 15776.03 511.27 57208.48 88888.00 2003-07-01 06:10:18.421 182 15777.20 511.39 57208.36 88888.00 2003-07-01 06:10:19.421 182 15776.29 511.64 57208.48 88888.00 2003-07-01 06:10:20.421 182 15776.16 512.26 57208.84 88888.00 2003-07-01 06:10:21.421 182 15776.29 511.39 57208.72 88888.00 2003-07-01 06:10:22.421 182 15776.42 510.77 57209.45 88888.00 2003-07-01 06:10:23.421 182 15777.07 511.27 57209.09 88888.00 2003-07-01 06:10:24.421 182 15777.46 512.01 57209.45 88888.00 2003-07-01 06:10:25.421 182 15776.94 511.27 57209.09 88888.00 2003-07-01 06:10:26.421 182 15777.20 511.14 57209.70 88888.00 2003-07-01 06:10:27.421 182 15777.07 511.64 57208.84 88888.00 2003-07-01 06:10:28.421 182 15777.07 511.64 57209.70 88888.00 2003-07-01 06:10:29.421 182 15777.46 511.52 57209.33 88888.00 2003-07-01 06:10:30.421 182 15777.59 511.89 57208.96 88888.00 2003-07-01 06:10:31.421 182 15777.07 511.14 57208.84 88888.00 2003-07-01 06:10:32.421 182 15776.94 511.52 57209.09 88888.00 2003-07-01 06:10:33.421 182 15777.20 510.90 57208.72 88888.00 2003-07-01 06:10:34.421 182 15776.68 511.27 57209.09 88888.00 2003-07-01 06:10:35.421 182 15776.68 511.27 57209.45 88888.00 2003-07-01 06:10:36.421 182 15777.33 511.27 57208.96 88888.00 2003-07-01 06:10:37.421 182 15776.94 511.02 57209.45 88888.00 2003-07-01 06:10:38.421 182 15777.07 511.64 57208.84 88888.00 2003-07-01 06:10:39.421 182 15776.94 511.39 57208.72 88888.00 2003-07-01 06:10:40.421 182 15776.16 511.14 57209.09 88888.00 2003-07-01 06:10:41.421 182 15776.42 511.89 57209.33 88888.00 2003-07-01 06:10:42.421 182 15777.20 511.39 57208.84 88888.00 2003-07-01 06:10:43.421 182 15776.68 511.52 57209.21 88888.00 2003-07-01 06:10:44.421 182 15776.29 511.64 57209.21 88888.00 2003-07-01 06:10:45.421 182 15775.90 511.02 57209.45 88888.00 2003-07-01 06:10:46.421 182 15776.81 511.02 57208.84 88888.00 2003-07-01 06:10:47.421 182 15776.81 511.27 57209.21 88888.00 2003-07-01 06:10:48.421 182 15777.20 510.90 57208.96 88888.00 2003-07-01 06:10:49.421 182 15776.81 511.64 57209.82 88888.00 2003-07-01 06:10:50.421 182 15777.20 511.02 57208.96 88888.00 2003-07-01 06:10:51.421 182 15777.33 511.14 57209.58 88888.00 2003-07-01 06:10:52.421 182 15777.33 510.90 57208.60 88888.00 2003-07-01 06:10:53.421 182 15777.98 511.64 57209.45 88888.00 2003-07-01 06:10:54.421 182 15777.46 511.52 57209.09 88888.00 2003-07-01 06:10:55.421 182 15777.85 511.76 57208.84 88888.00 2003-07-01 06:10:56.421 182 15777.20 511.14 57208.60 88888.00 2003-07-01 06:10:57.421 182 15777.59 511.27 57209.58 88888.00 2003-07-01 06:10:58.421 182 15777.59 511.52 57209.09 88888.00 2003-07-01 06:10:59.421 182 15778.24 511.02 57208.96 88888.00 2003-07-01 06:11:00.421 182 15777.85 511.39 57209.09 88888.00 2003-07-01 06:11:01.421 182 15778.50 511.76 57208.60 88888.00 2003-07-01 06:11:02.421 182 15778.11 511.14 57209.33 88888.00 2003-07-01 06:11:03.421 182 15778.11 512.26 57208.72 88888.00 2003-07-01 06:11:04.421 182 15777.59 511.64 57209.09 88888.00 2003-07-01 06:11:05.421 182 15777.59 511.52 57210.07 88888.00 2003-07-01 06:11:06.421 182 15777.72 511.89 57209.09 88888.00 2003-07-01 06:11:07.421 182 15777.85 511.52 57209.45 88888.00 2003-07-01 06:11:08.421 182 15777.98 511.76 57209.33 88888.00 2003-07-01 06:11:09.421 182 15778.24 511.52 57209.21 88888.00 2003-07-01 06:11:10.421 182 15778.24 511.89 57209.45 88888.00 2003-07-01 06:11:11.421 182 15777.72 512.51 57209.95 88888.00 2003-07-01 06:11:12.421 182 15778.37 511.52 57209.82 88888.00 2003-07-01 06:11:13.421 182 15777.20 511.52 57209.82 88888.00 2003-07-01 06:11:14.421 182 15777.46 511.27 57209.70 88888.00 2003-07-01 06:11:15.421 182 15778.11 511.76 57209.70 88888.00 2003-07-01 06:11:16.421 182 15777.20 511.76 57209.58 88888.00 2003-07-01 06:11:17.421 182 15777.98 511.14 57209.21 88888.00 2003-07-01 06:11:18.421 182 15777.98 511.27 57209.82 88888.00 2003-07-01 06:11:19.421 182 15777.33 511.27 57210.43 88888.00 2003-07-01 06:11:20.421 182 15778.24 511.64 57209.45 88888.00 2003-07-01 06:11:21.421 182 15778.24 511.39 57209.70 88888.00 2003-07-01 06:11:22.421 182 15778.24 511.52 57209.82 88888.00 2003-07-01 06:11:23.421 182 15778.89 511.39 57209.70 88888.00 2003-07-01 06:11:24.421 182 15778.24 511.39 57210.19 88888.00 2003-07-01 06:11:25.421 182 15778.24 511.39 57210.19 88888.00 2003-07-01 06:11:26.421 182 15777.98 511.39 57209.82 88888.00 2003-07-01 06:11:27.421 182 15777.98 512.26 57210.19 88888.00 2003-07-01 06:11:28.421 182 15778.37 511.52 57210.07 88888.00 2003-07-01 06:11:29.421 182 15777.85 511.27 57210.19 88888.00 2003-07-01 06:11:30.421 182 15778.76 510.90 57209.82 88888.00 2003-07-01 06:11:31.421 182 15778.50 511.14 57210.07 88888.00 2003-07-01 06:11:32.421 182 15778.89 511.14 57210.07 88888.00 2003-07-01 06:11:33.421 182 15779.02 511.64 57210.55 88888.00 2003-07-01 06:11:34.421 182 15778.37 511.52 57209.95 88888.00 2003-07-01 06:11:35.421 182 15778.76 511.39 57209.95 88888.00 2003-07-01 06:11:36.421 182 15778.11 511.64 57210.55 88888.00 2003-07-01 06:11:37.421 182 15779.15 511.39 57209.82 88888.00 2003-07-01 06:11:38.421 182 15779.41 510.77 57209.70 88888.00 2003-07-01 06:11:39.421 182 15779.02 511.52 57209.45 88888.00 2003-07-01 06:11:40.421 182 15779.41 511.64 57209.70 88888.00 2003-07-01 06:11:41.421 182 15779.15 511.27 57210.43 88888.00 2003-07-01 06:11:42.421 182 15779.80 511.76 57210.43 88888.00 2003-07-01 06:11:43.421 182 15779.67 511.14 57210.31 88888.00 2003-07-01 06:11:44.421 182 15778.89 511.14 57210.19 88888.00 2003-07-01 06:11:45.421 182 15779.67 511.52 57209.33 88888.00 2003-07-01 06:11:46.421 182 15779.41 511.64 57210.55 88888.00 2003-07-01 06:11:47.421 182 15779.80 510.53 57210.55 88888.00 2003-07-01 06:11:48.421 182 15780.06 511.52 57210.31 88888.00 2003-07-01 06:11:49.421 182 15780.45 510.77 57210.19 88888.00 2003-07-01 06:11:50.421 182 15780.19 511.64 57210.19 88888.00 2003-07-01 06:11:51.421 182 15779.80 510.77 57210.43 88888.00 2003-07-01 06:11:52.421 182 15780.19 511.14 57210.80 88888.00 2003-07-01 06:11:53.421 182 15779.80 510.90 57210.68 88888.00 2003-07-01 06:11:54.421 182 15780.45 511.27 57210.92 88888.00 2003-07-01 06:11:55.421 182 15779.80 511.27 57210.07 88888.00 2003-07-01 06:11:56.421 182 15780.45 511.27 57210.43 88888.00 2003-07-01 06:11:57.421 182 15779.93 511.14 57210.92 88888.00 2003-07-01 06:11:58.421 182 15780.06 511.02 57211.17 88888.00 2003-07-01 06:11:59.421 182 15780.71 511.27 57210.31 88888.00 2003-07-01 06:12:00.421 182 15780.58 511.76 57210.43 88888.00 2003-07-01 06:12:01.421 182 15780.97 511.89 57211.41 88888.00 2003-07-01 06:12:02.421 182 15781.49 511.52 57210.68 88888.00 2003-07-01 06:12:03.421 182 15780.97 510.90 57210.80 88888.00 2003-07-01 06:12:04.421 182 15781.10 511.89 57211.29 88888.00 2003-07-01 06:12:05.421 182 15780.84 511.76 57210.68 88888.00 2003-07-01 06:12:06.421 182 15780.84 511.52 57210.68 88888.00 2003-07-01 06:12:07.421 182 15780.58 511.52 57211.17 88888.00 2003-07-01 06:12:08.421 182 15781.10 511.52 57210.43 88888.00 2003-07-01 06:12:09.421 182 15780.71 511.14 57211.17 88888.00 2003-07-01 06:12:10.421 182 15781.23 511.27 57211.17 88888.00 2003-07-01 06:12:11.421 182 15781.23 511.27 57211.04 88888.00 2003-07-01 06:12:12.421 182 15781.10 511.27 57211.17 88888.00 2003-07-01 06:12:13.421 182 15780.19 510.65 57210.68 88888.00 2003-07-01 06:12:14.421 182 15780.58 511.64 57211.41 88888.00 2003-07-01 06:12:15.421 182 15780.84 511.76 57211.54 88888.00 2003-07-01 06:12:16.421 182 15781.23 511.02 57211.54 88888.00 2003-07-01 06:12:17.421 182 15781.36 510.77 57210.80 88888.00 2003-07-01 06:12:18.421 182 15780.32 511.89 57210.92 88888.00 2003-07-01 06:12:19.421 182 15780.97 510.65 57211.04 88888.00 2003-07-01 06:12:20.421 182 15780.97 511.27 57211.29 88888.00 2003-07-01 06:12:21.421 182 15781.49 511.02 57211.41 88888.00 2003-07-01 06:12:22.421 182 15781.10 511.39 57211.54 88888.00 2003-07-01 06:12:23.421 182 15782.14 511.14 57211.66 88888.00 2003-07-01 06:12:24.421 182 15782.01 510.90 57211.66 88888.00 2003-07-01 06:12:25.421 182 15782.01 511.27 57211.54 88888.00 2003-07-01 06:12:26.421 182 15781.88 511.52 57211.66 88888.00 2003-07-01 06:12:27.421 182 15782.14 510.53 57211.66 88888.00 2003-07-01 06:12:28.421 182 15782.14 510.77 57211.29 88888.00 2003-07-01 06:12:29.421 182 15781.49 511.02 57211.66 88888.00 2003-07-01 06:12:30.421 182 15781.62 511.14 57211.54 88888.00 2003-07-01 06:12:31.421 182 15781.88 511.39 57211.54 88888.00 2003-07-01 06:12:32.421 182 15781.62 511.39 57211.54 88888.00 2003-07-01 06:12:33.421 182 15781.75 511.14 57211.29 88888.00 2003-07-01 06:12:34.421 182 15782.40 511.52 57211.54 88888.00 2003-07-01 06:12:35.421 182 15782.53 511.39 57212.27 88888.00 2003-07-01 06:12:36.421 182 15782.53 511.76 57211.54 88888.00 2003-07-01 06:12:37.421 182 15782.53 511.52 57211.90 88888.00 2003-07-01 06:12:38.421 182 15782.79 511.64 57211.66 88888.00 2003-07-01 06:12:39.421 182 15782.53 511.02 57212.63 88888.00 2003-07-01 06:12:40.421 182 15782.92 511.52 57212.27 88888.00 2003-07-01 06:12:41.421 182 15782.40 511.39 57212.39 88888.00 2003-07-01 06:12:42.421 182 15782.92 511.27 57212.39 88888.00 2003-07-01 06:12:43.421 182 15781.49 511.14 57212.51 88888.00 2003-07-01 06:12:44.421 182 15782.27 511.02 57211.41 88888.00 2003-07-01 06:12:45.421 182 15783.18 511.76 57211.78 88888.00 2003-07-01 06:12:46.421 182 15783.83 511.27 57212.51 88888.00 2003-07-01 06:12:47.421 182 15782.79 511.27 57212.63 88888.00 2003-07-01 06:12:48.421 182 15783.44 511.02 57212.39 88888.00 2003-07-01 06:12:49.421 182 15783.31 511.02 57212.39 88888.00 2003-07-01 06:12:50.421 182 15783.44 510.40 57211.90 88888.00 2003-07-01 06:12:51.421 182 15783.70 511.14 57212.76 88888.00 2003-07-01 06:12:52.421 182 15783.83 511.64 57213.12 88888.00 2003-07-01 06:12:53.421 182 15783.18 510.90 57211.90 88888.00 2003-07-01 06:12:54.421 182 15783.70 510.65 57211.90 88888.00 2003-07-01 06:12:55.421 182 15783.83 511.02 57212.27 88888.00 2003-07-01 06:12:56.421 182 15783.05 510.40 57212.27 88888.00 2003-07-01 06:12:57.421 182 15783.57 510.90 57212.39 88888.00 2003-07-01 06:12:58.421 182 15783.18 510.77 57212.27 88888.00 2003-07-01 06:12:59.421 182 15783.57 510.28 57212.14 88888.00 2003-07-01 06:13:00.421 182 15783.44 511.27 57213.00 88888.00 2003-07-01 06:13:01.421 182 15783.05 510.03 57212.88 88888.00 2003-07-01 06:13:02.421 182 15783.31 510.65 57213.00 88888.00 2003-07-01 06:13:03.421 182 15783.44 510.65 57212.76 88888.00 2003-07-01 06:13:04.421 182 15783.05 510.65 57212.39 88888.00 2003-07-01 06:13:05.421 182 15783.05 509.91 57212.88 88888.00 2003-07-01 06:13:06.421 182 15783.70 510.40 57212.51 88888.00 2003-07-01 06:13:07.421 182 15783.70 510.77 57212.39 88888.00 2003-07-01 06:13:08.421 182 15783.44 511.14 57212.27 88888.00 2003-07-01 06:13:09.421 182 15784.22 510.90 57212.27 88888.00 2003-07-01 06:13:10.421 182 15784.09 510.77 57212.51 88888.00 2003-07-01 06:13:11.421 182 15782.92 510.40 57213.25 88888.00 2003-07-01 06:13:12.421 182 15783.57 510.53 57212.39 88888.00 2003-07-01 06:13:13.421 182 15783.05 510.65 57212.02 88888.00 2003-07-01 06:13:14.421 182 15783.18 509.53 57213.49 88888.00 2003-07-01 06:13:15.421 182 15783.57 510.28 57212.63 88888.00 2003-07-01 06:13:16.421 182 15783.31 510.03 57212.88 88888.00 2003-07-01 06:13:17.421 182 15783.96 509.78 57212.02 88888.00 2003-07-01 06:13:18.421 182 15783.44 509.91 57213.12 88888.00 2003-07-01 06:13:19.421 182 15783.18 510.40 57212.39 88888.00 2003-07-01 06:13:20.421 182 15783.44 510.03 57212.39 88888.00 2003-07-01 06:13:21.421 182 15783.05 510.03 57213.12 88888.00 2003-07-01 06:13:22.421 182 15783.44 510.15 57212.63 88888.00 2003-07-01 06:13:23.421 182 15783.83 509.78 57212.27 88888.00 2003-07-01 06:13:24.421 182 15783.05 509.78 57212.51 88888.00 2003-07-01 06:13:25.421 182 15783.18 510.53 57212.88 88888.00 2003-07-01 06:13:26.421 182 15783.05 509.91 57212.14 88888.00 2003-07-01 06:13:27.421 182 15783.44 509.91 57212.27 88888.00 2003-07-01 06:13:28.421 182 15783.83 510.03 57212.27 88888.00 2003-07-01 06:13:29.421 182 15783.31 509.66 57212.51 88888.00 2003-07-01 06:13:30.421 182 15783.31 509.78 57212.88 88888.00 2003-07-01 06:13:31.421 182 15783.57 509.53 57212.51 88888.00 2003-07-01 06:13:32.421 182 15783.44 509.04 57212.63 88888.00 2003-07-01 06:13:33.421 182 15783.05 509.29 57212.88 88888.00 2003-07-01 06:13:34.421 182 15783.83 509.29 57212.39 88888.00 2003-07-01 06:13:35.421 182 15783.57 509.53 57212.51 88888.00 2003-07-01 06:13:36.421 182 15783.31 509.66 57211.90 88888.00 2003-07-01 06:13:37.421 182 15783.31 510.28 57212.76 88888.00 2003-07-01 06:13:38.421 182 15783.57 509.16 57212.88 88888.00 2003-07-01 06:13:39.421 182 15783.83 509.53 57212.27 88888.00 2003-07-01 06:13:40.421 182 15783.83 509.29 57213.00 88888.00 2003-07-01 06:13:41.421 182 15783.57 509.29 57212.39 88888.00 2003-07-01 06:13:42.421 182 15783.44 510.03 57212.51 88888.00 2003-07-01 06:13:43.421 182 15784.09 509.66 57212.76 88888.00 2003-07-01 06:13:44.421 182 15783.70 508.79 57212.88 88888.00 2003-07-01 06:13:45.421 182 15783.83 510.28 57212.76 88888.00 2003-07-01 06:13:46.421 182 15783.31 509.29 57213.00 88888.00 2003-07-01 06:13:47.421 182 15783.18 509.41 57212.76 88888.00 2003-07-01 06:13:48.421 182 15783.44 509.53 57212.76 88888.00 2003-07-01 06:13:49.421 182 15783.31 509.29 57212.27 88888.00 2003-07-01 06:13:50.421 182 15783.05 509.66 57212.51 88888.00 2003-07-01 06:13:51.421 182 15783.57 509.53 57212.39 88888.00 2003-07-01 06:13:52.421 182 15783.31 509.41 57212.51 88888.00 2003-07-01 06:13:53.421 182 15783.44 509.04 57213.49 88888.00 2003-07-01 06:13:54.421 182 15783.31 509.41 57212.63 88888.00 2003-07-01 06:13:55.421 182 15782.92 509.16 57212.39 88888.00 2003-07-01 06:13:56.421 182 15783.44 509.16 57212.14 88888.00 2003-07-01 06:13:57.421 182 15782.79 508.79 57212.51 88888.00 2003-07-01 06:13:58.421 182 15782.79 509.66 57212.02 88888.00 2003-07-01 06:13:59.421 182 15782.66 509.29 57212.76 88888.00 2003-07-01 06:14:00.421 182 15782.79 509.29 57212.39 88888.00 2003-07-01 06:14:01.421 182 15782.92 509.04 57212.14 88888.00 2003-07-01 06:14:02.421 182 15783.44 508.92 57212.51 88888.00 2003-07-01 06:14:03.421 182 15783.57 508.79 57212.39 88888.00 2003-07-01 06:14:04.421 182 15782.66 508.67 57211.90 88888.00 2003-07-01 06:14:05.421 182 15782.27 509.53 57212.27 88888.00 2003-07-01 06:14:06.421 182 15782.79 508.79 57212.39 88888.00 2003-07-01 06:14:07.421 182 15782.53 509.16 57212.51 88888.00 2003-07-01 06:14:08.421 182 15782.27 508.92 57211.54 88888.00 2003-07-01 06:14:09.421 182 15782.92 509.04 57212.27 88888.00 2003-07-01 06:14:10.421 182 15782.79 509.29 57211.90 88888.00 2003-07-01 06:14:11.421 182 15782.53 509.04 57212.02 88888.00 2003-07-01 06:14:12.421 182 15782.27 509.29 57212.27 88888.00 2003-07-01 06:14:13.421 182 15782.01 508.67 57212.39 88888.00 2003-07-01 06:14:14.421 182 15782.14 508.79 57211.90 88888.00 2003-07-01 06:14:15.421 182 15781.75 509.04 57211.54 88888.00 2003-07-01 06:14:16.421 182 15782.66 508.54 57211.54 88888.00 2003-07-01 06:14:17.421 182 15781.62 508.67 57212.02 88888.00 2003-07-01 06:14:18.421 182 15782.53 508.67 57212.14 88888.00 2003-07-01 06:14:19.421 182 15782.27 508.17 57211.78 88888.00 2003-07-01 06:14:20.421 182 15781.23 508.30 57211.41 88888.00 2003-07-01 06:14:21.421 182 15781.88 509.04 57212.27 88888.00 2003-07-01 06:14:22.421 182 15782.01 508.42 57211.90 88888.00 2003-07-01 06:14:23.421 182 15781.88 508.05 57212.51 88888.00 2003-07-01 06:14:24.421 182 15781.36 508.17 57211.78 88888.00 2003-07-01 06:14:25.421 182 15781.10 508.17 57211.29 88888.00 2003-07-01 06:14:26.421 182 15782.14 508.42 57211.54 88888.00 2003-07-01 06:14:27.421 182 15781.23 508.05 57211.78 88888.00 2003-07-01 06:14:28.421 182 15781.75 508.05 57211.78 88888.00 2003-07-01 06:14:29.421 182 15781.62 507.80 57211.90 88888.00 2003-07-01 06:14:30.421 182 15780.84 508.05 57211.41 88888.00 2003-07-01 06:14:31.421 182 15781.23 507.80 57210.80 88888.00 2003-07-01 06:14:32.421 182 15782.14 508.17 57211.41 88888.00 2003-07-01 06:14:33.421 182 15781.23 507.92 57211.66 88888.00 2003-07-01 06:14:34.421 182 15781.23 506.93 57211.17 88888.00 2003-07-01 06:14:35.421 182 15781.75 507.80 57210.68 88888.00 2003-07-01 06:14:36.421 182 15781.23 507.55 57210.55 88888.00 2003-07-01 06:14:37.421 182 15780.45 507.55 57211.04 88888.00 2003-07-01 06:14:38.421 182 15780.45 508.05 57210.68 88888.00 2003-07-01 06:14:39.421 182 15780.97 507.31 57211.04 88888.00 2003-07-01 06:14:40.421 182 15780.97 507.55 57210.80 88888.00 2003-07-01 06:14:41.421 182 15781.10 507.55 57210.92 88888.00 2003-07-01 06:14:42.421 182 15781.10 507.31 57211.17 88888.00 2003-07-01 06:14:43.421 182 15780.32 507.80 57211.04 88888.00 2003-07-01 06:14:44.421 182 15780.97 507.68 57211.29 88888.00 2003-07-01 06:14:45.421 182 15781.23 507.18 57210.19 88888.00 2003-07-01 06:14:46.421 182 15781.23 507.31 57210.68 88888.00 2003-07-01 06:14:47.421 182 15780.97 507.68 57210.80 88888.00 2003-07-01 06:14:48.421 182 15780.71 506.81 57210.68 88888.00 2003-07-01 06:14:49.421 182 15780.58 507.31 57210.55 88888.00 2003-07-01 06:14:50.421 182 15780.19 507.43 57210.55 88888.00 2003-07-01 06:14:51.421 182 15779.80 507.31 57210.31 88888.00 2003-07-01 06:14:52.421 182 15780.06 507.68 57210.92 88888.00 2003-07-01 06:14:53.421 182 15779.93 507.43 57210.19 88888.00 2003-07-01 06:14:54.421 182 15780.06 507.68 57210.19 88888.00 2003-07-01 06:14:55.421 182 15779.54 507.68 57210.19 88888.00 2003-07-01 06:14:56.421 182 15780.32 507.80 57209.45 88888.00 2003-07-01 06:14:57.421 182 15779.41 508.05 57210.68 88888.00 2003-07-01 06:14:58.421 182 15780.19 507.55 57210.31 88888.00 2003-07-01 06:14:59.421 182 15779.02 507.31 57209.70 88888.00 2003-07-01 06:15:00.421 182 15778.50 507.18 57209.33 88888.00 2003-07-01 06:15:01.421 182 15779.15 507.68 57210.43 88888.00 2003-07-01 06:15:02.421 182 15779.15 507.43 57209.70 88888.00 2003-07-01 06:15:03.421 182 15779.15 507.68 57210.19 88888.00 2003-07-01 06:15:04.421 182 15779.28 507.31 57209.58 88888.00 2003-07-01 06:15:05.421 182 15778.76 507.80 57209.45 88888.00 2003-07-01 06:15:06.421 182 15778.63 507.43 57209.82 88888.00 2003-07-01 06:15:07.421 182 15778.76 507.31 57209.70 88888.00 2003-07-01 06:15:08.421 182 15777.72 507.55 57209.70 88888.00 2003-07-01 06:15:09.421 182 15777.59 507.43 57209.70 88888.00 2003-07-01 06:15:10.421 182 15777.98 507.18 57209.33 88888.00 2003-07-01 06:15:11.421 182 15777.98 507.68 57209.45 88888.00 2003-07-01 06:15:12.421 182 15778.50 507.18 57208.84 88888.00 2003-07-01 06:15:13.421 182 15778.37 507.31 57208.60 88888.00 2003-07-01 06:15:14.421 182 15778.24 507.68 57209.33 88888.00 2003-07-01 06:15:15.421 182 15777.98 507.68 57208.84 88888.00 2003-07-01 06:15:16.421 182 15778.63 506.56 57209.21 88888.00 2003-07-01 06:15:17.421 182 15777.98 507.06 57208.96 88888.00 2003-07-01 06:15:18.421 182 15778.89 507.06 57208.96 88888.00 2003-07-01 06:15:19.421 182 15777.59 506.56 57208.36 88888.00 2003-07-01 06:15:20.421 182 15777.59 507.06 57208.84 88888.00 2003-07-01 06:15:21.421 182 15777.07 507.68 57208.96 88888.00 2003-07-01 06:15:22.421 182 15777.59 507.31 57208.36 88888.00 2003-07-01 06:15:23.421 182 15777.72 507.43 57208.11 88888.00 2003-07-01 06:15:24.421 182 15777.46 506.93 57208.23 88888.00 2003-07-01 06:15:25.421 182 15777.85 506.81 57207.99 88888.00 2003-07-01 06:15:26.421 182 15777.72 507.18 57207.99 88888.00 2003-07-01 06:15:27.421 182 15778.11 507.31 57208.60 88888.00 2003-07-01 06:15:28.421 182 15777.98 507.06 57208.48 88888.00 2003-07-01 06:15:29.421 182 15776.68 507.18 57208.72 88888.00 2003-07-01 06:15:30.421 182 15777.72 507.31 57208.23 88888.00 2003-07-01 06:15:31.421 182 15777.07 507.31 57208.84 88888.00 2003-07-01 06:15:32.421 182 15777.59 507.55 57208.23 88888.00 2003-07-01 06:15:33.421 182 15777.33 507.31 57208.72 88888.00 2003-07-01 06:15:34.421 182 15777.59 507.43 57208.36 88888.00 2003-07-01 06:15:35.421 182 15777.20 506.81 57207.87 88888.00 2003-07-01 06:15:36.421 182 15777.33 507.31 57208.48 88888.00 2003-07-01 06:15:37.421 182 15776.94 507.55 57208.23 88888.00 2003-07-01 06:15:38.421 182 15776.81 507.68 57208.60 88888.00 2003-07-01 06:15:39.421 182 15777.33 507.18 57207.50 88888.00 2003-07-01 06:15:40.421 182 15777.72 506.93 57207.99 88888.00 2003-07-01 06:15:41.421 182 15777.20 507.18 57207.62 88888.00 2003-07-01 06:15:42.421 182 15776.81 507.06 57207.38 88888.00 2003-07-01 06:15:43.421 182 15777.20 506.56 57208.48 88888.00 2003-07-01 06:15:44.421 182 15777.33 506.93 57207.25 88888.00 2003-07-01 06:15:45.421 182 15776.55 507.18 57207.99 88888.00 2003-07-01 06:15:46.421 182 15777.20 506.81 57207.99 88888.00 2003-07-01 06:15:47.421 182 15777.07 507.06 57207.13 88888.00 2003-07-01 06:15:48.421 182 15777.46 507.55 57207.50 88888.00 2003-07-01 06:15:49.421 182 15777.33 506.81 57207.25 88888.00 2003-07-01 06:15:50.421 182 15777.72 507.43 57207.74 88888.00 2003-07-01 06:15:51.421 182 15777.98 507.68 57207.87 88888.00 2003-07-01 06:15:52.421 182 15777.33 506.81 57207.01 88888.00 2003-07-01 06:15:53.421 182 15777.59 507.43 57207.25 88888.00 2003-07-01 06:15:54.421 182 15778.24 506.31 57207.50 88888.00 2003-07-01 06:15:55.421 182 15777.46 507.55 57207.13 88888.00 2003-07-01 06:15:56.421 182 15777.98 506.56 57207.38 88888.00 2003-07-01 06:15:57.421 182 15777.20 507.31 57207.74 88888.00 2003-07-01 06:15:58.421 182 15778.11 507.18 57207.74 88888.00 2003-07-01 06:15:59.421 182 15777.85 508.05 57207.38 88888.00 2003-07-01 06:16:00.421 182 15777.98 507.31 57207.38 88888.00 2003-07-01 06:16:01.421 182 15777.85 507.18 57206.89 88888.00 2003-07-01 06:16:02.421 182 15777.98 506.93 57207.62 88888.00 2003-07-01 06:16:03.421 182 15778.76 507.18 57207.50 88888.00 2003-07-01 06:16:04.421 182 15778.11 507.06 57207.50 88888.00 2003-07-01 06:16:05.421 182 15778.11 507.18 57207.25 88888.00 2003-07-01 06:16:06.421 182 15778.63 506.93 57206.64 88888.00 2003-07-01 06:16:07.421 182 15778.11 506.56 57207.50 88888.00 2003-07-01 06:16:08.421 182 15778.37 506.93 57207.25 88888.00 2003-07-01 06:16:09.421 182 15778.50 506.56 57207.62 88888.00 2003-07-01 06:16:10.421 182 15778.63 507.31 57207.62 88888.00 2003-07-01 06:16:11.421 182 15779.02 507.92 57207.50 88888.00 2003-07-01 06:16:12.421 182 15779.15 507.43 57207.74 88888.00 2003-07-01 06:16:13.421 182 15778.89 506.44 57207.50 88888.00 2003-07-01 06:16:14.421 182 15778.63 507.43 57207.99 88888.00 2003-07-01 06:16:15.421 182 15778.89 507.43 57208.23 88888.00 2003-07-01 06:16:16.421 182 15778.89 507.68 57207.99 88888.00 2003-07-01 06:16:17.421 182 15778.63 507.80 57207.62 88888.00 2003-07-01 06:16:18.421 182 15778.37 507.18 57207.74 88888.00 2003-07-01 06:16:19.421 182 15779.41 508.05 57208.11 88888.00 2003-07-01 06:16:20.421 182 15779.28 506.93 57208.36 88888.00 2003-07-01 06:16:21.421 182 15779.15 506.81 57207.99 88888.00 2003-07-01 06:16:22.421 182 15778.63 507.06 57208.48 88888.00 2003-07-01 06:16:23.421 182 15779.54 507.31 57208.36 88888.00 2003-07-01 06:16:24.421 182 15778.89 506.93 57207.99 88888.00 2003-07-01 06:16:25.421 182 15779.54 506.93 57208.72 88888.00 2003-07-01 06:16:26.421 182 15779.28 506.93 57207.74 88888.00 2003-07-01 06:16:27.421 182 15779.54 507.18 57208.11 88888.00 2003-07-01 06:16:28.421 182 15779.28 506.56 57208.60 88888.00 2003-07-01 06:16:29.421 182 15779.15 507.43 57208.48 88888.00 2003-07-01 06:16:30.421 182 15779.41 506.93 57208.36 88888.00 2003-07-01 06:16:31.421 182 15779.41 507.55 57207.87 88888.00 2003-07-01 06:16:32.421 182 15779.28 507.92 57207.74 88888.00 2003-07-01 06:16:33.421 182 15779.28 506.81 57208.23 88888.00 2003-07-01 06:16:34.421 182 15779.80 507.06 57207.99 88888.00 2003-07-01 06:16:35.421 182 15779.28 507.06 57208.36 88888.00 2003-07-01 06:16:36.421 182 15779.15 506.69 57207.74 88888.00 2003-07-01 06:16:37.421 182 15779.41 506.56 57209.21 88888.00 2003-07-01 06:16:38.421 182 15780.06 506.44 57208.48 88888.00 2003-07-01 06:16:39.421 182 15779.15 506.81 57208.23 88888.00 2003-07-01 06:16:40.421 182 15779.54 506.81 57208.23 88888.00 2003-07-01 06:16:41.421 182 15779.67 507.43 57208.23 88888.00 2003-07-01 06:16:42.421 182 15780.06 507.55 57208.72 88888.00 2003-07-01 06:16:43.421 182 15779.28 507.06 57207.99 88888.00 2003-07-01 06:16:44.421 182 15779.80 507.43 57208.23 88888.00 2003-07-01 06:16:45.421 182 15779.54 506.81 57208.60 88888.00 2003-07-01 06:16:46.421 182 15779.41 506.93 57208.48 88888.00 2003-07-01 06:16:47.421 182 15779.67 507.06 57208.23 88888.00 2003-07-01 06:16:48.421 182 15779.80 507.18 57208.84 88888.00 2003-07-01 06:16:49.421 182 15779.41 507.80 57209.45 88888.00 2003-07-01 06:16:50.421 182 15779.93 507.92 57209.09 88888.00 2003-07-01 06:16:51.421 182 15779.93 507.18 57208.96 88888.00 2003-07-01 06:16:52.421 182 15780.06 506.81 57208.48 88888.00 2003-07-01 06:16:53.421 182 15779.41 506.81 57209.09 88888.00 2003-07-01 06:16:54.421 182 15779.67 507.18 57208.96 88888.00 2003-07-01 06:16:55.420 182 15779.54 507.06 57208.48 88888.00 2003-07-01 06:16:56.420 182 15779.80 506.81 57209.58 88888.00 2003-07-01 06:16:57.420 182 15779.93 507.43 57208.72 88888.00 2003-07-01 06:16:58.420 182 15779.93 507.43 57208.60 88888.00 2003-07-01 06:16:59.420 182 15780.19 506.81 57209.21 88888.00 2003-07-01 06:17:00.420 182 15779.80 507.68 57208.48 88888.00 2003-07-01 06:17:01.420 182 15780.06 507.06 57208.84 88888.00 2003-07-01 06:17:02.420 182 15780.06 507.18 57209.21 88888.00 2003-07-01 06:17:03.420 182 15780.58 507.43 57209.09 88888.00 2003-07-01 06:17:04.420 182 15780.97 506.93 57209.09 88888.00 2003-07-01 06:17:05.420 182 15781.10 507.06 57208.84 88888.00 2003-07-01 06:17:06.420 182 15780.19 507.31 57209.58 88888.00 2003-07-01 06:17:07.420 182 15780.45 506.93 57208.84 88888.00 2003-07-01 06:17:08.420 182 15780.71 507.68 57209.33 88888.00 2003-07-01 06:17:09.420 182 15780.19 506.81 57209.33 88888.00 2003-07-01 06:17:10.420 182 15780.58 507.06 57208.96 88888.00 2003-07-01 06:17:11.420 182 15780.32 507.43 57208.48 88888.00 2003-07-01 06:17:12.420 182 15781.23 507.18 57209.82 88888.00 2003-07-01 06:17:13.420 182 15780.19 507.31 57209.82 88888.00 2003-07-01 06:17:14.420 182 15780.71 507.31 57209.33 88888.00 2003-07-01 06:17:15.420 182 15780.58 507.31 57208.60 88888.00 2003-07-01 06:17:16.420 182 15780.45 507.06 57208.96 88888.00 2003-07-01 06:17:17.420 182 15781.10 507.31 57208.96 88888.00 2003-07-01 06:17:18.420 182 15781.10 507.31 57209.33 88888.00 2003-07-01 06:17:19.420 182 15781.23 507.31 57208.96 88888.00 2003-07-01 06:17:20.420 182 15781.10 507.18 57209.45 88888.00 2003-07-01 06:17:21.420 182 15780.58 507.06 57209.33 88888.00 2003-07-01 06:17:22.420 182 15780.58 507.55 57209.21 88888.00 2003-07-01 06:17:23.420 182 15779.93 507.06 57208.84 88888.00 2003-07-01 06:17:24.420 182 15780.58 507.68 57209.09 88888.00 2003-07-01 06:17:25.420 182 15779.93 507.55 57208.96 88888.00 2003-07-01 06:17:26.420 182 15780.84 507.31 57208.36 88888.00 2003-07-01 06:17:27.420 182 15780.45 506.93 57209.45 88888.00 2003-07-01 06:17:28.420 182 15780.06 507.43 57209.95 88888.00 2003-07-01 06:17:29.420 182 15780.19 507.55 57209.21 88888.00 2003-07-01 06:17:30.420 182 15780.06 506.69 57208.96 88888.00 2003-07-01 06:17:31.420 182 15780.58 507.06 57208.96 88888.00 2003-07-01 06:17:32.420 182 15780.84 507.18 57209.82 88888.00 2003-07-01 06:17:33.420 182 15780.58 506.93 57209.58 88888.00 2003-07-01 06:17:34.420 182 15779.80 506.56 57209.82 88888.00 2003-07-01 06:17:35.420 182 15779.93 506.19 57209.33 88888.00 2003-07-01 06:17:36.420 182 15779.93 506.69 57209.09 88888.00 2003-07-01 06:17:37.420 182 15780.19 505.82 57209.58 88888.00 2003-07-01 06:17:38.420 182 15779.28 506.93 57209.09 88888.00 2003-07-01 06:17:39.420 182 15780.06 505.70 57209.21 88888.00 2003-07-01 06:17:40.420 182 15779.67 505.70 57209.58 88888.00 2003-07-01 06:17:41.420 182 15779.41 506.07 57209.21 88888.00 2003-07-01 06:17:42.420 182 15780.06 505.82 57209.58 88888.00 2003-07-01 06:17:43.420 182 15779.41 506.07 57209.33 88888.00 2003-07-01 06:17:44.420 182 15778.89 505.94 57209.33 88888.00 2003-07-01 06:17:45.420 182 15779.15 505.94 57209.45 88888.00 2003-07-01 06:17:46.420 182 15779.80 505.82 57209.45 88888.00 2003-07-01 06:17:47.420 182 15778.76 505.82 57209.09 88888.00 2003-07-01 06:17:48.420 182 15779.54 506.19 57208.72 88888.00 2003-07-01 06:17:49.420 182 15779.02 506.07 57208.84 88888.00 2003-07-01 06:17:50.420 182 15778.76 506.19 57209.09 88888.00 2003-07-01 06:17:51.420 182 15779.54 505.57 57209.21 88888.00 2003-07-01 06:17:52.420 182 15779.54 506.07 57209.21 88888.00 2003-07-01 06:17:53.420 182 15778.76 505.94 57208.72 88888.00 2003-07-01 06:17:54.420 182 15778.89 506.56 57209.09 88888.00 2003-07-01 06:17:55.420 182 15779.15 505.82 57208.84 88888.00 2003-07-01 06:17:56.420 182 15778.63 505.70 57209.21 88888.00 2003-07-01 06:17:57.420 182 15779.54 506.31 57208.96 88888.00 2003-07-01 06:17:58.420 182 15779.15 506.31 57208.36 88888.00 2003-07-01 06:17:59.420 182 15779.41 506.07 57209.33 88888.00 2003-07-01 06:18:00.420 182 15778.89 506.07 57209.21 88888.00 2003-07-01 06:18:01.420 182 15778.50 504.95 57209.21 88888.00 2003-07-01 06:18:02.420 182 15778.76 505.70 57209.09 88888.00 2003-07-01 06:18:03.420 182 15778.89 506.19 57208.72 88888.00 2003-07-01 06:18:04.420 182 15778.89 506.56 57209.09 88888.00 2003-07-01 06:18:05.420 182 15779.02 506.19 57208.72 88888.00 2003-07-01 06:18:06.420 182 15779.28 506.19 57208.72 88888.00 2003-07-01 06:18:07.420 182 15778.24 506.31 57208.60 88888.00 2003-07-01 06:18:08.420 182 15779.15 506.19 57209.09 88888.00 2003-07-01 06:18:09.420 182 15778.50 505.82 57208.84 88888.00 2003-07-01 06:18:10.420 182 15778.37 506.44 57208.96 88888.00 2003-07-01 06:18:11.420 182 15777.85 506.31 57208.48 88888.00 2003-07-01 06:18:12.420 182 15778.76 506.31 57208.48 88888.00 2003-07-01 06:18:13.420 182 15778.89 506.56 57208.84 88888.00 2003-07-01 06:18:14.420 182 15778.37 506.07 57209.09 88888.00 2003-07-01 06:18:15.420 182 15778.11 506.81 57208.96 88888.00 2003-07-01 06:18:16.420 182 15778.63 506.44 57208.60 88888.00 2003-07-01 06:18:17.420 182 15779.02 506.31 57208.72 88888.00 2003-07-01 06:18:18.420 182 15778.63 506.44 57208.72 88888.00 2003-07-01 06:18:19.420 182 15778.50 506.69 57208.48 88888.00 2003-07-01 06:18:20.420 182 15778.76 506.56 57208.23 88888.00 2003-07-01 06:18:21.420 182 15778.37 506.56 57208.96 88888.00 2003-07-01 06:18:22.420 182 15778.63 506.44 57208.60 88888.00 2003-07-01 06:18:23.420 182 15778.11 506.56 57208.96 88888.00 2003-07-01 06:18:24.420 182 15778.37 506.44 57208.36 88888.00 2003-07-01 06:18:25.420 182 15778.76 505.94 57208.36 88888.00 2003-07-01 06:18:26.420 182 15777.98 506.31 57208.84 88888.00 2003-07-01 06:18:27.420 182 15777.98 506.31 57208.48 88888.00 2003-07-01 06:18:28.420 182 15778.76 506.31 57208.48 88888.00 2003-07-01 06:18:29.420 182 15778.11 506.56 57208.72 88888.00 2003-07-01 06:18:30.420 182 15778.11 507.06 57208.96 88888.00 2003-07-01 06:18:31.420 182 15777.85 506.56 57208.96 88888.00 2003-07-01 06:18:32.420 182 15778.63 506.07 57208.36 88888.00 2003-07-01 06:18:33.420 182 15778.63 506.31 57208.23 88888.00 2003-07-01 06:18:34.420 182 15778.24 507.18 57208.96 88888.00 2003-07-01 06:18:35.420 182 15777.72 506.31 57208.84 88888.00 2003-07-01 06:18:36.420 182 15777.85 506.31 57208.23 88888.00 2003-07-01 06:18:37.420 182 15778.11 506.69 57208.84 88888.00 2003-07-01 06:18:38.420 182 15778.24 507.06 57208.60 88888.00 2003-07-01 06:18:39.420 182 15777.72 506.81 57208.72 88888.00 2003-07-01 06:18:40.420 182 15778.37 506.07 57209.33 88888.00 2003-07-01 06:18:41.420 182 15777.72 506.07 57208.84 88888.00 2003-07-01 06:18:42.420 182 15777.98 506.19 57208.60 88888.00 2003-07-01 06:18:43.420 182 15778.37 506.81 57207.87 88888.00 2003-07-01 06:18:44.420 182 15777.85 505.94 57209.21 88888.00 2003-07-01 06:18:45.420 182 15778.24 506.56 57209.21 88888.00 2003-07-01 06:18:46.420 182 15778.24 506.56 57209.09 88888.00 2003-07-01 06:18:47.420 182 15778.76 506.56 57208.72 88888.00 2003-07-01 06:18:48.420 182 15777.98 506.31 57208.60 88888.00 2003-07-01 06:18:49.420 182 15778.24 506.69 57208.72 88888.00 2003-07-01 06:18:50.420 182 15777.98 506.56 57209.21 88888.00 2003-07-01 06:18:51.420 182 15778.76 506.44 57208.96 88888.00 2003-07-01 06:18:52.420 182 15778.11 506.81 57209.33 88888.00 2003-07-01 06:18:53.420 182 15779.02 507.06 57208.36 88888.00 2003-07-01 06:18:54.420 182 15778.37 506.56 57208.36 88888.00 2003-07-01 06:18:55.420 182 15778.76 506.81 57209.21 88888.00 2003-07-01 06:18:56.420 182 15778.89 507.18 57208.72 88888.00 2003-07-01 06:18:57.420 182 15778.50 506.07 57208.60 88888.00 2003-07-01 06:18:58.420 182 15778.37 506.69 57209.45 88888.00 2003-07-01 06:18:59.420 182 15777.85 506.81 57209.09 88888.00 2003-07-01 06:19:00.420 182 15778.24 506.56 57208.96 88888.00 2003-07-01 06:19:01.420 182 15778.50 507.06 57209.21 88888.00 2003-07-01 06:19:02.420 182 15778.89 506.44 57208.84 88888.00 2003-07-01 06:19:03.420 182 15778.24 507.31 57208.60 88888.00 2003-07-01 06:19:04.420 182 15777.98 506.69 57208.36 88888.00 2003-07-01 06:19:05.420 182 15778.76 506.69 57208.84 88888.00 2003-07-01 06:19:06.420 182 15779.02 506.56 57209.33 88888.00 2003-07-01 06:19:07.420 182 15779.28 507.18 57209.21 88888.00 2003-07-01 06:19:08.420 182 15778.37 506.81 57209.21 88888.00 2003-07-01 06:19:09.420 182 15778.76 506.81 57209.58 88888.00 2003-07-01 06:19:10.420 182 15778.76 506.69 57209.33 88888.00 2003-07-01 06:19:11.420 182 15778.76 507.43 57208.96 88888.00 2003-07-01 06:19:12.420 182 15779.02 506.81 57209.33 88888.00 2003-07-01 06:19:13.420 182 15778.37 506.44 57209.21 88888.00 2003-07-01 06:19:14.420 182 15778.24 506.44 57209.58 88888.00 2003-07-01 06:19:15.420 182 15778.50 506.56 57208.72 88888.00 2003-07-01 06:19:16.420 182 15778.50 507.18 57209.45 88888.00 2003-07-01 06:19:17.420 182 15778.63 507.06 57209.21 88888.00 2003-07-01 06:19:18.420 182 15778.76 506.81 57208.72 88888.00 2003-07-01 06:19:19.420 182 15778.11 506.31 57209.21 88888.00 2003-07-01 06:19:20.420 182 15778.37 507.18 57209.45 88888.00 2003-07-01 06:19:21.420 182 15778.63 506.44 57209.82 88888.00 2003-07-01 06:19:22.420 182 15778.63 506.69 57209.09 88888.00 2003-07-01 06:19:23.420 182 15778.76 506.93 57209.70 88888.00 2003-07-01 06:19:24.420 182 15778.11 506.69 57209.58 88888.00 2003-07-01 06:19:25.420 182 15778.11 506.69 57209.58 88888.00 2003-07-01 06:19:26.420 182 15779.02 506.81 57209.45 88888.00 2003-07-01 06:19:27.420 182 15778.37 507.06 57209.45 88888.00 2003-07-01 06:19:28.420 182 15779.28 507.18 57209.82 88888.00 2003-07-01 06:19:29.420 182 15778.50 506.81 57209.82 88888.00 2003-07-01 06:19:30.420 182 15778.11 507.06 57209.58 88888.00 2003-07-01 06:19:31.420 182 15778.24 507.55 57209.82 88888.00 2003-07-01 06:19:32.420 182 15778.89 506.56 57209.70 88888.00 2003-07-01 06:19:33.420 182 15778.63 507.55 57209.58 88888.00 2003-07-01 06:19:34.420 182 15778.76 506.44 57210.31 88888.00 2003-07-01 06:19:35.420 182 15778.37 506.31 57209.33 88888.00 2003-07-01 06:19:36.420 182 15777.20 506.81 57209.82 88888.00 2003-07-01 06:19:37.420 182 15778.89 507.18 57210.19 88888.00 2003-07-01 06:19:38.420 182 15778.37 506.81 57209.58 88888.00 2003-07-01 06:19:39.420 182 15777.98 507.31 57209.95 88888.00 2003-07-01 06:19:40.420 182 15778.50 506.69 57210.55 88888.00 2003-07-01 06:19:41.420 182 15777.59 507.55 57209.95 88888.00 2003-07-01 06:19:42.420 182 15778.37 507.55 57209.58 88888.00 2003-07-01 06:19:43.420 182 15778.50 506.69 57209.45 88888.00 2003-07-01 06:19:44.420 182 15778.76 507.06 57210.19 88888.00 2003-07-01 06:19:45.420 182 15778.24 507.31 57210.43 88888.00 2003-07-01 06:19:46.420 182 15778.24 508.05 57210.19 88888.00 2003-07-01 06:19:47.420 182 15778.50 507.31 57209.58 88888.00 2003-07-01 06:19:48.420 182 15778.89 506.93 57210.68 88888.00 2003-07-01 06:19:49.420 182 15777.98 506.31 57210.19 88888.00 2003-07-01 06:19:50.420 182 15778.63 506.93 57210.07 88888.00 2003-07-01 06:19:51.420 182 15777.85 507.06 57210.80 88888.00 2003-07-01 06:19:52.420 182 15778.37 507.06 57210.07 88888.00 2003-07-01 06:19:53.420 182 15777.72 507.31 57210.55 88888.00 2003-07-01 06:19:54.420 182 15777.59 507.18 57210.31 88888.00 2003-07-01 06:19:55.420 182 15778.76 507.43 57210.55 88888.00 2003-07-01 06:19:56.420 182 15778.24 507.18 57210.31 88888.00 2003-07-01 06:19:57.420 182 15778.11 507.18 57210.31 88888.00 2003-07-01 06:19:58.420 182 15778.37 507.55 57210.31 88888.00 2003-07-01 06:19:59.420 182 15778.11 506.93 57210.31 88888.00 2003-07-01 06:20:00.420 182 15778.76 507.68 57210.19 88888.00 2003-07-01 06:20:01.420 182 15777.98 507.80 57210.80 88888.00 2003-07-01 06:20:02.420 182 15778.11 507.43 57210.55 88888.00 2003-07-01 06:20:03.420 182 15777.72 507.31 57211.41 88888.00 2003-07-01 06:20:04.420 182 15777.59 507.06 57210.31 88888.00 2003-07-01 06:20:05.420 182 15778.63 507.31 57211.04 88888.00 2003-07-01 06:20:06.420 182 15777.59 507.06 57210.92 88888.00 2003-07-01 06:20:07.420 182 15777.85 507.55 57210.92 88888.00 2003-07-01 06:20:08.420 182 15777.59 507.43 57211.04 88888.00 2003-07-01 06:20:09.420 182 15777.59 507.68 57210.68 88888.00 2003-07-01 06:20:10.420 182 15777.59 507.06 57210.92 88888.00 2003-07-01 06:20:11.420 182 15777.98 507.92 57210.92 88888.00 2003-07-01 06:20:12.420 182 15777.98 507.43 57211.17 88888.00 2003-07-01 06:20:13.420 182 15778.11 507.80 57211.04 88888.00 2003-07-01 06:20:14.420 182 15778.24 507.55 57210.43 88888.00 2003-07-01 06:20:15.420 182 15777.98 507.80 57211.41 88888.00 2003-07-01 06:20:16.420 182 15777.72 506.81 57210.80 88888.00 2003-07-01 06:20:17.420 182 15777.59 507.68 57210.68 88888.00 2003-07-01 06:20:18.420 182 15777.85 507.06 57210.68 88888.00 2003-07-01 06:20:19.420 182 15778.11 507.06 57211.66 88888.00 2003-07-01 06:20:20.420 182 15778.11 507.43 57211.66 88888.00 2003-07-01 06:20:21.420 182 15778.24 507.55 57211.29 88888.00 2003-07-01 06:20:22.420 182 15778.11 506.93 57211.78 88888.00 2003-07-01 06:20:23.420 182 15777.72 507.80 57210.68 88888.00 2003-07-01 06:20:24.420 182 15777.20 507.55 57211.66 88888.00 2003-07-01 06:20:25.420 182 15777.59 506.81 57210.68 88888.00 2003-07-01 06:20:26.420 182 15777.98 506.81 57211.29 88888.00 2003-07-01 06:20:27.420 182 15777.20 506.93 57210.55 88888.00 2003-07-01 06:20:28.420 182 15777.33 507.31 57210.68 88888.00 2003-07-01 06:20:29.420 182 15776.94 506.69 57211.41 88888.00 2003-07-01 06:20:30.420 182 15777.59 506.56 57211.54 88888.00 2003-07-01 06:20:31.420 182 15777.46 507.06 57211.54 88888.00 2003-07-01 06:20:32.420 182 15777.46 507.31 57211.54 88888.00 2003-07-01 06:20:33.420 182 15777.33 506.93 57211.54 88888.00 2003-07-01 06:20:34.420 182 15777.20 506.93 57211.66 88888.00 2003-07-01 06:20:35.420 182 15776.81 507.43 57211.41 88888.00 2003-07-01 06:20:36.420 182 15777.46 506.56 57211.78 88888.00 2003-07-01 06:20:37.420 182 15776.81 507.18 57211.54 88888.00 2003-07-01 06:20:38.420 182 15776.94 506.81 57211.29 88888.00 2003-07-01 06:20:39.420 182 15777.46 507.43 57211.54 88888.00 2003-07-01 06:20:40.420 182 15776.94 506.81 57211.54 88888.00 2003-07-01 06:20:41.420 182 15776.94 507.31 57211.17 88888.00 2003-07-01 06:20:42.420 182 15777.07 507.43 57212.02 88888.00 2003-07-01 06:20:43.420 182 15776.81 506.56 57211.90 88888.00 2003-07-01 06:20:44.420 182 15777.20 507.31 57211.66 88888.00 2003-07-01 06:20:45.420 182 15777.20 507.06 57212.14 88888.00 2003-07-01 06:20:46.420 182 15776.55 507.43 57212.02 88888.00 2003-07-01 06:20:47.420 182 15777.07 507.80 57211.54 88888.00 2003-07-01 06:20:48.420 182 15776.94 507.31 57212.14 88888.00 2003-07-01 06:20:49.420 182 15776.68 508.79 57211.78 88888.00 2003-07-01 06:20:50.420 182 15777.33 507.43 57212.02 88888.00 2003-07-01 06:20:51.420 182 15776.68 507.55 57211.41 88888.00 2003-07-01 06:20:52.420 182 15776.42 507.31 57212.27 88888.00 2003-07-01 06:20:53.420 182 15776.68 507.55 57211.78 88888.00 2003-07-01 06:20:54.420 182 15777.33 507.31 57213.00 88888.00 2003-07-01 06:20:55.420 182 15777.33 508.17 57212.27 88888.00 2003-07-01 06:20:56.420 182 15776.81 507.92 57212.63 88888.00 2003-07-01 06:20:57.420 182 15776.29 508.05 57212.02 88888.00 2003-07-01 06:20:58.420 182 15776.81 508.05 57212.76 88888.00 2003-07-01 06:20:59.420 182 15776.29 507.31 57212.51 88888.00 2003-07-01 06:21:00.420 182 15776.94 508.30 57213.12 88888.00 2003-07-01 06:21:01.420 182 15776.68 507.68 57212.76 88888.00 2003-07-01 06:21:02.420 182 15776.81 507.31 57212.14 88888.00 2003-07-01 06:21:03.420 182 15777.33 508.05 57212.51 88888.00 2003-07-01 06:21:04.420 182 15776.16 507.55 57212.27 88888.00 2003-07-01 06:21:05.420 182 15776.81 507.43 57212.51 88888.00 2003-07-01 06:21:06.420 182 15777.07 508.05 57213.12 88888.00 2003-07-01 06:21:07.420 182 15776.68 507.55 57212.51 88888.00 2003-07-01 06:21:08.420 182 15776.29 507.92 57213.00 88888.00 2003-07-01 06:21:09.420 182 15776.81 508.17 57213.37 88888.00 2003-07-01 06:21:10.420 182 15776.42 508.79 57212.51 88888.00 2003-07-01 06:21:11.420 182 15775.77 508.30 57213.12 88888.00 2003-07-01 06:21:12.420 182 15776.03 508.54 57212.39 88888.00 2003-07-01 06:21:13.420 182 15776.55 507.68 57213.49 88888.00 2003-07-01 06:21:14.420 182 15776.03 508.30 57212.88 88888.00 2003-07-01 06:21:15.420 182 15776.29 508.17 57213.61 88888.00 2003-07-01 06:21:16.420 182 15775.90 507.92 57213.12 88888.00 2003-07-01 06:21:17.420 182 15776.68 508.05 57213.37 88888.00 2003-07-01 06:21:18.420 182 15776.29 508.42 57213.37 88888.00 2003-07-01 06:21:19.420 182 15776.81 508.17 57213.37 88888.00 2003-07-01 06:21:20.420 182 15776.55 508.17 57213.12 88888.00 2003-07-01 06:21:21.420 182 15776.29 508.54 57213.25 88888.00 2003-07-01 06:21:22.420 182 15777.07 508.67 57213.61 88888.00 2003-07-01 06:21:23.420 182 15777.33 508.17 57213.61 88888.00 2003-07-01 06:21:24.420 182 15777.07 507.43 57213.86 88888.00 2003-07-01 06:21:25.420 182 15776.03 508.17 57213.49 88888.00 2003-07-01 06:21:26.420 182 15776.29 507.80 57213.73 88888.00 2003-07-01 06:21:27.420 182 15776.03 508.05 57213.86 88888.00 2003-07-01 06:21:28.420 182 15776.81 508.30 57213.73 88888.00 2003-07-01 06:21:29.420 182 15776.55 507.68 57213.86 88888.00 2003-07-01 06:21:30.420 182 15776.29 508.17 57214.10 88888.00 2003-07-01 06:21:31.420 182 15775.90 507.80 57214.10 88888.00 2003-07-01 06:21:32.420 182 15776.29 507.92 57213.98 88888.00 2003-07-01 06:21:33.420 182 15776.81 507.68 57214.34 88888.00 2003-07-01 06:21:34.420 182 15776.68 507.92 57213.73 88888.00 2003-07-01 06:21:35.420 182 15776.29 508.17 57213.73 88888.00 2003-07-01 06:21:36.420 182 15777.07 507.18 57213.73 88888.00 2003-07-01 06:21:37.420 182 15776.68 508.67 57214.71 88888.00 2003-07-01 06:21:38.420 182 15776.94 508.30 57214.47 88888.00 2003-07-01 06:21:39.420 182 15777.07 507.68 57214.96 88888.00 2003-07-01 06:21:40.420 182 15777.20 507.43 57214.71 88888.00 2003-07-01 06:21:41.420 182 15776.81 507.68 57214.34 88888.00 2003-07-01 06:21:42.420 182 15777.20 507.43 57215.32 88888.00 2003-07-01 06:21:43.420 182 15776.68 507.80 57215.57 88888.00 2003-07-01 06:21:44.420 182 15776.55 507.31 57214.22 88888.00 2003-07-01 06:21:45.420 182 15776.55 508.30 57214.22 88888.00 2003-07-01 06:21:46.420 182 15776.16 507.92 57214.71 88888.00 2003-07-01 06:21:47.420 182 15777.46 507.68 57215.08 88888.00 2003-07-01 06:21:48.420 182 15777.33 507.68 57214.34 88888.00 2003-07-01 06:21:49.420 182 15777.85 507.80 57214.47 88888.00 2003-07-01 06:21:50.420 182 15777.46 507.80 57214.59 88888.00 2003-07-01 06:21:51.420 182 15777.07 507.68 57214.59 88888.00 2003-07-01 06:21:52.420 182 15776.42 507.68 57214.96 88888.00 2003-07-01 06:21:53.420 182 15777.07 507.18 57215.69 88888.00 2003-07-01 06:21:54.420 182 15776.68 507.31 57215.20 88888.00 2003-07-01 06:21:55.420 182 15776.68 507.80 57215.45 88888.00 2003-07-01 06:21:56.420 182 15776.55 508.17 57215.69 88888.00 2003-07-01 06:21:57.420 182 15776.55 507.43 57214.71 88888.00 2003-07-01 06:21:58.420 182 15775.64 507.18 57215.45 88888.00 2003-07-01 06:21:59.420 182 15776.03 508.05 57215.69 88888.00 2003-07-01 06:22:00.420 182 15777.46 507.55 57215.45 88888.00 2003-07-01 06:22:01.420 182 15776.42 507.31 57215.32 88888.00 2003-07-01 06:22:02.420 182 15776.03 507.06 57215.20 88888.00 2003-07-01 06:22:03.420 182 15776.55 507.92 57215.57 88888.00 2003-07-01 06:22:04.420 182 15776.16 507.18 57215.69 88888.00 2003-07-01 06:22:05.420 182 15776.42 507.80 57215.57 88888.00 2003-07-01 06:22:06.420 182 15776.29 507.06 57214.84 88888.00 2003-07-01 06:22:07.420 182 15776.16 507.31 57215.81 88888.00 2003-07-01 06:22:08.420 182 15776.42 507.31 57215.32 88888.00 2003-07-01 06:22:09.420 182 15776.55 506.81 57215.08 88888.00 2003-07-01 06:22:10.420 182 15776.16 507.18 57215.69 88888.00 2003-07-01 06:22:11.420 182 15775.51 507.55 57215.69 88888.00 2003-07-01 06:22:12.420 182 15775.90 507.43 57215.81 88888.00 2003-07-01 06:22:13.420 182 15776.29 507.55 57216.06 88888.00 2003-07-01 06:22:14.420 182 15776.16 506.81 57215.57 88888.00 2003-07-01 06:22:15.420 182 15775.64 507.68 57215.45 88888.00 2003-07-01 06:22:16.420 182 15776.03 507.18 57215.69 88888.00 2003-07-01 06:22:17.420 182 15776.55 508.17 57216.30 88888.00 2003-07-01 06:22:18.420 182 15776.29 507.92 57215.57 88888.00 2003-07-01 06:22:19.420 182 15775.77 507.80 57215.20 88888.00 2003-07-01 06:22:20.420 182 15775.25 507.55 57215.08 88888.00 2003-07-01 06:22:21.420 182 15775.90 507.55 57215.32 88888.00 2003-07-01 06:22:22.420 182 15775.25 507.06 57215.69 88888.00 2003-07-01 06:22:23.420 182 15775.64 507.92 57215.57 88888.00 2003-07-01 06:22:24.420 182 15775.51 507.68 57215.69 88888.00 2003-07-01 06:22:25.420 182 15774.99 507.55 57216.30 88888.00 2003-07-01 06:22:26.420 182 15775.51 507.06 57215.93 88888.00 2003-07-01 06:22:27.420 182 15775.64 507.55 57216.30 88888.00 2003-07-01 06:22:28.420 182 15775.77 507.18 57216.79 88888.00 2003-07-01 06:22:29.420 182 15775.25 508.17 57215.32 88888.00 2003-07-01 06:22:30.420 182 15774.99 507.80 57216.30 88888.00 2003-07-01 06:22:31.420 182 15775.64 507.31 57215.81 88888.00 2003-07-01 06:22:32.420 182 15775.77 507.31 57216.55 88888.00 2003-07-01 06:22:33.420 182 15775.38 507.68 57216.18 88888.00 2003-07-01 06:22:34.420 182 15775.12 507.80 57216.18 88888.00 2003-07-01 06:22:35.420 182 15775.51 507.55 57215.45 88888.00 2003-07-01 06:22:36.420 182 15775.51 507.18 57216.06 88888.00 2003-07-01 06:22:37.420 182 15775.38 507.06 57216.55 88888.00 2003-07-01 06:22:38.420 182 15775.25 506.93 57216.06 88888.00 2003-07-01 06:22:39.420 182 15775.12 508.42 57216.55 88888.00 2003-07-01 06:22:40.420 182 15775.25 507.43 57217.04 88888.00 2003-07-01 06:22:41.420 182 15775.38 507.43 57216.30 88888.00 2003-07-01 06:22:42.420 182 15775.64 507.43 57216.30 88888.00 2003-07-01 06:22:43.420 182 15775.64 507.18 57216.55 88888.00 2003-07-01 06:22:44.420 182 15775.38 507.18 57216.79 88888.00 2003-07-01 06:22:45.420 182 15775.38 507.43 57216.91 88888.00 2003-07-01 06:22:46.420 182 15774.86 507.68 57216.55 88888.00 2003-07-01 06:22:47.420 182 15775.25 507.80 57216.18 88888.00 2003-07-01 06:22:48.420 182 15774.34 507.92 57216.67 88888.00 2003-07-01 06:22:49.420 182 15775.25 507.18 57216.67 88888.00 2003-07-01 06:22:50.420 182 15774.60 507.43 57216.91 88888.00 2003-07-01 06:22:51.420 182 15774.47 508.05 57216.67 88888.00 2003-07-01 06:22:52.420 182 15775.12 507.43 57216.55 88888.00 2003-07-01 06:22:53.420 182 15774.34 507.68 57217.16 88888.00 2003-07-01 06:22:54.420 182 15774.86 507.68 57216.67 88888.00 2003-07-01 06:22:55.420 182 15775.51 508.42 57217.52 88888.00 2003-07-01 06:22:56.420 182 15775.64 508.05 57217.04 88888.00 2003-07-01 06:22:57.420 182 15774.34 507.55 57216.91 88888.00 2003-07-01 06:22:58.420 182 15775.64 507.43 57216.91 88888.00 2003-07-01 06:22:59.420 182 15774.73 507.55 57216.67 88888.00 2003-07-01 06:23:00.420 182 15774.86 507.06 57217.04 88888.00 2003-07-01 06:23:01.420 182 15774.47 507.43 57216.55 88888.00 2003-07-01 06:23:02.420 182 15774.99 507.18 57216.30 88888.00 2003-07-01 06:23:03.420 182 15775.51 507.18 57217.04 88888.00 2003-07-01 06:23:04.420 182 15775.90 507.43 57217.28 88888.00 2003-07-01 06:23:05.420 182 15774.47 507.06 57217.77 88888.00 2003-07-01 06:23:06.420 182 15774.86 507.18 57217.52 88888.00 2003-07-01 06:23:07.420 182 15774.60 507.43 57217.77 88888.00 2003-07-01 06:23:08.420 182 15774.86 507.31 57217.40 88888.00 2003-07-01 06:23:09.420 182 15774.34 507.68 57217.65 88888.00 2003-07-01 06:23:10.420 182 15774.34 508.30 57217.89 88888.00 2003-07-01 06:23:11.420 182 15775.25 507.68 57217.65 88888.00 2003-07-01 06:23:12.420 182 15775.25 507.68 57217.77 88888.00 2003-07-01 06:23:13.420 182 15774.60 507.18 57217.16 88888.00 2003-07-01 06:23:14.420 182 15774.34 508.05 57217.52 88888.00 2003-07-01 06:23:15.420 182 15774.21 507.55 57217.52 88888.00 2003-07-01 06:23:16.420 182 15774.47 507.55 57217.40 88888.00 2003-07-01 06:23:17.420 182 15774.21 508.54 57217.16 88888.00 2003-07-01 06:23:18.420 182 15774.21 508.05 57217.77 88888.00 2003-07-01 06:23:19.420 182 15774.34 507.80 57217.65 88888.00 2003-07-01 06:23:20.420 182 15774.08 508.05 57217.04 88888.00 2003-07-01 06:23:21.420 182 15773.70 507.55 57217.16 88888.00 2003-07-01 06:23:22.420 182 15773.83 508.05 57217.28 88888.00 2003-07-01 06:23:23.420 182 15774.34 508.30 57217.28 88888.00 2003-07-01 06:23:24.420 182 15774.21 508.67 57217.65 88888.00 2003-07-01 06:23:25.420 182 15774.73 507.80 57217.77 88888.00 2003-07-01 06:23:26.420 182 15774.21 508.79 57218.14 88888.00 2003-07-01 06:23:27.420 182 15774.47 508.79 57217.16 88888.00 2003-07-01 06:23:28.420 182 15774.73 508.05 57217.28 88888.00 2003-07-01 06:23:29.420 182 15774.21 507.92 57218.14 88888.00 2003-07-01 06:23:30.420 182 15773.83 508.42 57217.77 88888.00 2003-07-01 06:23:31.420 182 15774.60 508.42 57218.01 88888.00 2003-07-01 06:23:32.420 182 15774.08 507.80 57217.77 88888.00 2003-07-01 06:23:33.420 182 15774.21 508.54 57217.40 88888.00 2003-07-01 06:23:34.420 182 15773.96 508.79 57218.01 88888.00 2003-07-01 06:23:35.420 182 15774.34 508.30 57218.38 88888.00 2003-07-01 06:23:36.420 182 15774.34 508.54 57218.14 88888.00 2003-07-01 06:23:37.420 182 15774.99 508.54 57217.65 88888.00 2003-07-01 06:23:38.420 182 15775.90 508.30 57218.38 88888.00 2003-07-01 06:23:39.420 182 15773.83 508.42 57218.01 88888.00 2003-07-01 06:23:40.420 182 15774.60 509.04 57218.01 88888.00 2003-07-01 06:23:41.420 182 15774.99 509.16 57217.89 88888.00 2003-07-01 06:23:42.420 182 15775.25 508.42 57218.62 88888.00 2003-07-01 06:23:43.420 182 15774.47 508.79 57218.14 88888.00 2003-07-01 06:23:44.420 182 15774.86 508.79 57218.38 88888.00 2003-07-01 06:23:45.420 182 15773.83 508.79 57218.75 88888.00 2003-07-01 06:23:46.420 182 15773.83 508.92 57218.99 88888.00 2003-07-01 06:23:47.420 182 15773.57 509.66 57218.26 88888.00 2003-07-01 06:23:48.420 182 15774.99 509.16 57218.99 88888.00 2003-07-01 06:23:49.420 182 15774.08 509.16 57218.99 88888.00 2003-07-01 06:23:50.420 182 15774.34 509.78 57219.36 88888.00 2003-07-01 06:23:51.420 182 15774.08 509.41 57218.75 88888.00 2003-07-01 06:23:52.420 182 15774.34 509.66 57218.87 88888.00 2003-07-01 06:23:53.420 182 15774.21 509.41 57218.62 88888.00 2003-07-01 06:23:54.420 182 15774.34 509.41 57218.75 88888.00 2003-07-01 06:23:55.420 182 15774.34 508.92 57218.62 88888.00 2003-07-01 06:23:56.420 182 15774.47 509.53 57218.62 88888.00 2003-07-01 06:23:57.420 182 15774.34 508.92 57218.99 88888.00 2003-07-01 06:23:58.420 182 15774.08 508.79 57219.23 88888.00 2003-07-01 06:23:59.420 182 15774.47 509.66 57218.75 88888.00 2003-07-01 06:24:00.420 182 15774.34 509.16 57219.48 88888.00 2003-07-01 06:24:01.420 182 15774.34 509.66 57219.36 88888.00 2003-07-01 06:24:02.420 182 15774.08 509.53 57220.09 88888.00 2003-07-01 06:24:03.420 182 15773.57 510.03 57218.99 88888.00 2003-07-01 06:24:04.420 182 15774.08 509.41 57219.73 88888.00 2003-07-01 06:24:05.420 182 15774.99 509.29 57219.60 88888.00 2003-07-01 06:24:06.420 182 15773.70 509.66 57219.73 88888.00 2003-07-01 06:24:07.420 182 15773.70 509.91 57219.60 88888.00 2003-07-01 06:24:08.420 182 15774.21 510.40 57219.73 88888.00 2003-07-01 06:24:09.420 182 15772.79 509.91 57220.09 88888.00 2003-07-01 06:24:10.420 182 15773.96 509.29 57219.73 88888.00 2003-07-01 06:24:11.420 182 15773.96 510.03 57220.09 88888.00 2003-07-01 06:24:12.420 182 15773.83 509.91 57219.85 88888.00 2003-07-01 06:24:13.420 182 15772.92 509.91 57220.09 88888.00 2003-07-01 06:24:14.420 182 15774.60 509.53 57219.97 88888.00 2003-07-01 06:24:15.420 182 15773.96 509.66 57219.85 88888.00 2003-07-01 06:24:16.420 182 15774.34 510.53 57219.97 88888.00 2003-07-01 06:24:17.420 182 15774.08 509.53 57220.34 88888.00 2003-07-01 06:24:18.420 182 15774.60 509.91 57219.60 88888.00 2003-07-01 06:24:19.420 182 15774.86 510.28 57219.97 88888.00 2003-07-01 06:24:20.420 182 15774.21 510.03 57220.09 88888.00 2003-07-01 06:24:21.420 182 15774.08 510.28 57220.34 88888.00 2003-07-01 06:24:22.420 182 15774.21 510.40 57221.32 88888.00 2003-07-01 06:24:23.420 182 15773.44 510.65 57220.82 88888.00 2003-07-01 06:24:24.420 182 15774.08 510.65 57220.21 88888.00 2003-07-01 06:24:25.420 182 15774.73 510.15 57220.82 88888.00 2003-07-01 06:24:26.420 182 15773.96 510.15 57220.34 88888.00 2003-07-01 06:24:27.420 182 15773.57 509.91 57220.46 88888.00 2003-07-01 06:24:28.420 182 15774.21 510.28 57220.34 88888.00 2003-07-01 06:24:29.420 182 15774.60 510.53 57220.58 88888.00 2003-07-01 06:24:30.420 182 15774.08 510.77 57220.58 88888.00 2003-07-01 06:24:31.420 182 15774.21 511.02 57221.32 88888.00 2003-07-01 06:24:32.420 182 15773.70 510.40 57221.19 88888.00 2003-07-01 06:24:33.420 182 15773.44 510.40 57220.82 88888.00 2003-07-01 06:24:34.420 182 15773.44 510.53 57220.70 88888.00 2003-07-01 06:24:35.420 182 15774.34 510.28 57221.32 88888.00 2003-07-01 06:24:36.420 182 15773.96 510.77 57221.44 88888.00 2003-07-01 06:24:37.420 182 15774.08 510.77 57220.95 88888.00 2003-07-01 06:24:38.420 182 15773.96 510.77 57221.32 88888.00 2003-07-01 06:24:39.420 182 15774.08 510.40 57221.93 88888.00 2003-07-01 06:24:40.420 182 15773.96 510.90 57221.32 88888.00 2003-07-01 06:24:41.420 182 15774.34 510.53 57222.17 88888.00 2003-07-01 06:24:42.420 182 15773.96 511.14 57221.56 88888.00 2003-07-01 06:24:43.420 182 15773.83 511.02 57221.19 88888.00 2003-07-01 06:24:44.420 182 15773.96 511.14 57222.05 88888.00 2003-07-01 06:24:45.420 182 15774.08 510.77 57221.44 88888.00 2003-07-01 06:24:46.420 182 15774.47 510.53 57221.80 88888.00 2003-07-01 06:24:47.420 182 15774.21 511.02 57222.29 88888.00 2003-07-01 06:24:48.420 182 15774.99 511.76 57222.29 88888.00 2003-07-01 06:24:49.420 182 15774.60 510.90 57222.05 88888.00 2003-07-01 06:24:50.420 182 15774.86 510.77 57222.05 88888.00 2003-07-01 06:24:51.420 182 15773.96 511.27 57222.41 88888.00 2003-07-01 06:24:52.420 182 15773.44 510.90 57222.41 88888.00 2003-07-01 06:24:53.420 182 15774.60 511.64 57222.54 88888.00 2003-07-01 06:24:54.420 182 15774.08 511.39 57222.91 88888.00 2003-07-01 06:24:55.420 182 15774.73 511.02 57223.15 88888.00 2003-07-01 06:24:56.420 182 15774.21 511.52 57222.54 88888.00 2003-07-01 06:24:57.420 182 15774.47 512.01 57223.39 88888.00 2003-07-01 06:24:58.420 182 15774.08 511.27 57223.39 88888.00 2003-07-01 06:24:59.420 182 15773.70 511.89 57223.03 88888.00 2003-07-01 06:25:00.420 182 15773.70 511.27 57223.15 88888.00 2003-07-01 06:25:01.420 182 15774.47 511.39 57223.27 88888.00 2003-07-01 06:25:02.420 182 15774.21 512.01 57223.64 88888.00 2003-07-01 06:25:03.420 182 15773.70 511.27 57224.00 88888.00 2003-07-01 06:25:04.420 182 15773.83 512.75 57222.91 88888.00 2003-07-01 06:25:05.420 182 15773.83 511.64 57223.39 88888.00 2003-07-01 06:25:06.420 182 15773.83 512.14 57224.00 88888.00 2003-07-01 06:25:07.420 182 15774.21 511.89 57223.76 88888.00 2003-07-01 06:25:08.420 182 15773.83 512.51 57223.88 88888.00 2003-07-01 06:25:09.420 182 15773.96 512.01 57224.00 88888.00 2003-07-01 06:25:10.420 182 15773.70 511.89 57223.88 88888.00 2003-07-01 06:25:11.420 182 15773.96 511.64 57224.25 88888.00 2003-07-01 06:25:12.420 182 15773.57 512.26 57223.52 88888.00 2003-07-01 06:25:13.420 182 15773.83 511.89 57223.76 88888.00 2003-07-01 06:25:14.420 182 15773.83 511.64 57224.37 88888.00 2003-07-01 06:25:15.420 182 15774.86 512.88 57223.88 88888.00 2003-07-01 06:25:16.420 182 15774.47 512.26 57224.49 88888.00 2003-07-01 06:25:17.420 182 15774.08 512.51 57224.62 88888.00 2003-07-01 06:25:18.420 182 15775.25 512.51 57224.25 88888.00 2003-07-01 06:25:19.420 182 15775.12 512.14 57224.62 88888.00 2003-07-01 06:25:20.420 182 15774.73 512.38 57224.74 88888.00 2003-07-01 06:25:21.420 182 15774.99 512.51 57224.98 88888.00 2003-07-01 06:25:22.420 182 15774.99 512.38 57224.62 88888.00 2003-07-01 06:25:23.420 182 15775.51 512.38 57224.49 88888.00 2003-07-01 06:25:24.420 182 15774.60 512.63 57224.98 88888.00 2003-07-01 06:25:25.420 182 15774.47 512.88 57225.35 88888.00 2003-07-01 06:25:26.420 182 15775.51 512.38 57224.86 88888.00 2003-07-01 06:25:27.420 182 15775.38 512.88 57225.71 88888.00 2003-07-01 06:25:28.420 182 15775.38 512.14 57225.47 88888.00 2003-07-01 06:25:29.420 182 15774.47 512.75 57225.47 88888.00 2003-07-01 06:25:30.420 182 15775.51 513.37 57225.96 88888.00 2003-07-01 06:25:31.420 182 15776.03 512.75 57226.33 88888.00 2003-07-01 06:25:32.420 182 15775.64 513.00 57225.35 88888.00 2003-07-01 06:25:33.420 182 15775.51 513.13 57225.47 88888.00 2003-07-01 06:25:34.420 182 15775.25 513.13 57226.33 88888.00 2003-07-01 06:25:35.420 182 15775.51 512.75 57225.23 88888.00 2003-07-01 06:25:36.420 182 15775.25 512.63 57226.08 88888.00 2003-07-01 06:25:37.420 182 15775.51 513.13 57226.08 88888.00 2003-07-01 06:25:38.420 182 15775.64 513.37 57226.08 88888.00 2003-07-01 06:25:39.420 182 15775.25 513.75 57226.57 88888.00 2003-07-01 06:25:40.420 182 15775.64 513.25 57226.57 88888.00 2003-07-01 06:25:41.420 182 15775.64 513.50 57226.57 88888.00 2003-07-01 06:25:42.420 182 15775.25 513.50 57226.21 88888.00 2003-07-01 06:25:43.420 182 15775.77 513.13 57227.06 88888.00 2003-07-01 06:25:44.420 182 15775.90 513.13 57226.70 88888.00 2003-07-01 06:25:45.420 182 15776.03 512.88 57226.82 88888.00 2003-07-01 06:25:46.420 182 15776.03 513.00 57226.70 88888.00 2003-07-01 06:25:47.420 182 15775.77 513.75 57227.43 88888.00 2003-07-01 06:25:48.420 182 15776.16 513.75 57227.30 88888.00 2003-07-01 06:25:49.420 182 15775.90 513.62 57227.80 88888.00 2003-07-01 06:25:50.420 182 15776.29 513.37 57227.80 88888.00 2003-07-01 06:25:51.420 182 15776.42 513.75 57227.30 88888.00 2003-07-01 06:25:52.420 182 15776.03 513.87 57226.94 88888.00 2003-07-01 06:25:53.420 182 15776.29 514.12 57227.55 88888.00 2003-07-01 06:25:54.420 182 15776.29 513.50 57227.06 88888.00 2003-07-01 06:25:55.420 182 15775.90 513.25 57228.41 88888.00 2003-07-01 06:25:56.420 182 15776.03 513.50 57227.18 88888.00 2003-07-01 06:25:57.420 182 15776.68 513.62 57227.18 88888.00 2003-07-01 06:25:58.420 182 15776.42 513.87 57227.92 88888.00 2003-07-01 06:25:59.420 182 15776.42 513.62 57227.55 88888.00 2003-07-01 06:26:00.420 182 15775.90 513.87 57227.92 88888.00 2003-07-01 06:26:01.420 182 15775.90 513.87 57228.16 88888.00 2003-07-01 06:26:02.420 182 15776.42 513.99 57228.04 88888.00 2003-07-01 06:26:03.420 182 15776.16 513.99 57228.41 88888.00 2003-07-01 06:26:04.420 182 15775.90 514.49 57228.16 88888.00 2003-07-01 06:26:05.420 182 15776.03 514.36 57228.41 88888.00 2003-07-01 06:26:06.420 182 15775.25 514.12 57228.04 88888.00 2003-07-01 06:26:07.420 182 15776.16 514.49 57228.89 88888.00 2003-07-01 06:26:08.420 182 15775.77 514.12 57227.92 88888.00 2003-07-01 06:26:09.420 182 15775.51 514.61 57228.65 88888.00 2003-07-01 06:26:10.420 182 15776.68 514.86 57228.65 88888.00 2003-07-01 06:26:11.420 182 15776.55 515.11 57228.53 88888.00 2003-07-01 06:26:12.420 182 15775.90 514.49 57229.38 88888.00 2003-07-01 06:26:13.420 182 15776.03 514.86 57228.77 88888.00 2003-07-01 06:26:14.420 182 15775.64 514.61 57228.53 88888.00 2003-07-01 06:26:15.420 182 15776.16 515.23 57228.77 88888.00 2003-07-01 06:26:16.420 182 15775.90 514.61 57229.38 88888.00 2003-07-01 06:26:17.420 182 15776.55 515.11 57228.65 88888.00 2003-07-01 06:26:18.420 182 15776.42 514.49 57228.89 88888.00 2003-07-01 06:26:19.420 182 15775.64 514.74 57229.02 88888.00 2003-07-01 06:26:20.420 182 15776.29 514.74 57229.02 88888.00 2003-07-01 06:26:21.420 182 15776.29 515.36 57228.77 88888.00 2003-07-01 06:26:22.420 182 15776.42 515.23 57229.26 88888.00 2003-07-01 06:26:23.420 182 15776.55 514.86 57229.02 88888.00 2003-07-01 06:26:24.420 182 15776.03 514.49 57229.02 88888.00 2003-07-01 06:26:25.420 182 15776.29 514.74 57229.14 88888.00 2003-07-01 06:26:26.420 182 15775.90 515.48 57229.26 88888.00 2003-07-01 06:26:27.420 182 15776.03 515.23 57229.14 88888.00 2003-07-01 06:26:28.420 182 15776.81 514.49 57229.75 88888.00 2003-07-01 06:26:29.420 182 15776.03 514.61 57229.63 88888.00 2003-07-01 06:26:30.420 182 15775.38 514.49 57229.02 88888.00 2003-07-01 06:26:31.420 182 15775.64 514.49 57229.14 88888.00 2003-07-01 06:26:32.420 182 15776.16 515.60 57229.26 88888.00 2003-07-01 06:26:33.420 182 15775.64 514.98 57230.12 88888.00 2003-07-01 06:26:34.420 182 15776.29 514.49 57229.63 88888.00 2003-07-01 06:26:35.420 182 15775.51 514.86 57229.38 88888.00 2003-07-01 06:26:36.420 182 15775.64 515.48 57229.63 88888.00 2003-07-01 06:26:37.420 182 15776.16 515.60 57229.88 88888.00 2003-07-01 06:26:38.420 182 15775.90 515.23 57230.00 88888.00 2003-07-01 06:26:39.420 182 15776.29 515.48 57229.75 88888.00 2003-07-01 06:26:40.420 182 15775.77 515.11 57229.75 88888.00 2003-07-01 06:26:41.420 182 15775.90 515.97 57229.14 88888.00 2003-07-01 06:26:42.420 182 15775.90 515.73 57229.75 88888.00 2003-07-01 06:26:43.420 182 15776.42 515.23 57230.12 88888.00 2003-07-01 06:26:44.420 182 15776.16 515.73 57229.51 88888.00 2003-07-01 06:26:45.420 182 15776.29 516.47 57230.00 88888.00 2003-07-01 06:26:46.420 182 15775.51 515.85 57230.12 88888.00 2003-07-01 06:26:47.420 182 15776.29 515.36 57229.63 88888.00 2003-07-01 06:26:48.420 182 15776.03 515.97 57230.12 88888.00 2003-07-01 06:26:49.420 182 15776.16 515.60 57229.75 88888.00 2003-07-01 06:26:50.420 182 15775.77 515.85 57230.48 88888.00 2003-07-01 06:26:51.420 182 15775.77 515.97 57230.12 88888.00 2003-07-01 06:26:52.420 182 15776.29 516.35 57229.88 88888.00 2003-07-01 06:26:53.420 182 15775.25 515.73 57230.48 88888.00 2003-07-01 06:26:54.420 182 15775.90 515.85 57230.36 88888.00 2003-07-01 06:26:55.420 182 15775.51 516.35 57230.12 88888.00 2003-07-01 06:26:56.420 182 15776.29 515.97 57230.12 88888.00 2003-07-01 06:26:57.420 182 15775.77 515.23 57230.00 88888.00 2003-07-01 06:26:58.420 182 15775.64 515.48 57230.36 88888.00 2003-07-01 06:26:59.420 182 15775.51 515.60 57230.36 88888.00 2003-07-01 06:27:00.420 182 15776.03 516.10 57230.48 88888.00 2003-07-01 06:27:01.420 182 15775.12 516.22 57229.88 88888.00 2003-07-01 06:27:02.420 182 15776.42 516.35 57229.75 88888.00 2003-07-01 06:27:03.420 182 15775.90 515.36 57229.88 88888.00 2003-07-01 06:27:04.420 182 15775.64 515.97 57229.75 88888.00 2003-07-01 06:27:05.420 182 15775.25 516.47 57230.00 88888.00 2003-07-01 06:27:06.420 182 15775.12 516.10 57230.00 88888.00 2003-07-01 06:27:07.420 182 15776.16 515.60 57230.48 88888.00 2003-07-01 06:27:08.420 182 15776.29 515.23 57230.36 88888.00 2003-07-01 06:27:09.420 182 15775.64 515.60 57229.88 88888.00 2003-07-01 06:27:10.420 182 15776.03 515.48 57230.61 88888.00 2003-07-01 06:27:11.420 182 15776.29 516.59 57230.36 88888.00 2003-07-01 06:27:12.420 182 15776.16 516.35 57230.00 88888.00 2003-07-01 06:27:13.420 182 15776.16 516.22 57230.24 88888.00 2003-07-01 06:27:14.420 182 15776.16 515.85 57230.36 88888.00 2003-07-01 06:27:15.420 182 15775.90 516.47 57230.00 88888.00 2003-07-01 06:27:16.420 182 15775.90 516.47 57230.12 88888.00 2003-07-01 06:27:17.420 182 15776.16 516.97 57230.24 88888.00 2003-07-01 06:27:18.420 182 15776.68 516.47 57230.24 88888.00 2003-07-01 06:27:19.420 182 15776.29 516.84 57230.00 88888.00 2003-07-01 06:27:20.420 182 15775.77 516.97 57229.88 88888.00 2003-07-01 06:27:21.420 182 15775.38 516.10 57230.48 88888.00 2003-07-01 06:27:22.420 182 15775.90 516.47 57230.61 88888.00 2003-07-01 06:27:23.420 182 15776.03 516.84 57231.10 88888.00 2003-07-01 06:27:24.420 182 15775.90 516.59 57230.73 88888.00 2003-07-01 06:27:25.420 182 15776.42 516.84 57230.61 88888.00 2003-07-01 06:27:26.420 182 15775.90 517.71 57230.61 88888.00 2003-07-01 06:27:27.420 182 15775.51 517.34 57230.85 88888.00 2003-07-01 06:27:28.420 182 15775.77 516.59 57230.97 88888.00 2003-07-01 06:27:29.420 182 15776.03 516.84 57231.22 88888.00 2003-07-01 06:27:30.420 182 15775.90 517.21 57230.85 88888.00 2003-07-01 06:27:31.420 182 15776.29 516.72 57230.48 88888.00 2003-07-01 06:27:32.420 182 15776.29 516.97 57230.73 88888.00 2003-07-01 06:27:33.420 182 15776.03 517.83 57230.48 88888.00 2003-07-01 06:27:34.420 182 15775.90 517.34 57230.36 88888.00 2003-07-01 06:27:35.420 182 15776.42 517.34 57230.97 88888.00 2003-07-01 06:27:36.420 182 15775.51 517.83 57230.73 88888.00 2003-07-01 06:27:37.420 182 15776.16 517.46 57231.22 88888.00 2003-07-01 06:27:38.420 182 15776.16 517.83 57231.46 88888.00 2003-07-01 06:27:39.420 182 15775.90 517.71 57230.97 88888.00 2003-07-01 06:27:40.420 182 15776.81 517.09 57230.85 88888.00 2003-07-01 06:27:41.420 182 15776.42 517.46 57230.48 88888.00 2003-07-01 06:27:42.420 182 15775.90 518.08 57231.10 88888.00 2003-07-01 06:27:43.420 182 15776.94 517.96 57231.22 88888.00 2003-07-01 06:27:44.420 182 15776.42 516.97 57230.97 88888.00 2003-07-01 06:27:45.420 182 15776.29 518.20 57230.97 88888.00 2003-07-01 06:27:46.420 182 15776.42 517.59 57231.10 88888.00 2003-07-01 06:27:47.420 182 15776.55 517.83 57231.34 88888.00 2003-07-01 06:27:48.420 182 15776.42 518.33 57231.71 88888.00 2003-07-01 06:27:49.420 182 15776.68 517.83 57231.34 88888.00 2003-07-01 06:27:50.420 182 15776.42 517.71 57231.71 88888.00 2003-07-01 06:27:51.420 182 15776.55 518.08 57231.46 88888.00 2003-07-01 06:27:52.420 182 15776.55 517.96 57231.46 88888.00 2003-07-01 06:27:53.420 182 15776.16 517.83 57230.97 88888.00 2003-07-01 06:27:54.420 182 15776.42 517.83 57231.22 88888.00 2003-07-01 06:27:55.420 182 15776.81 517.71 57230.97 88888.00 2003-07-01 06:27:56.420 182 15776.94 517.83 57231.34 88888.00 2003-07-01 06:27:57.420 182 15776.55 518.45 57231.71 88888.00 2003-07-01 06:27:58.420 182 15776.29 518.20 57231.95 88888.00 2003-07-01 06:27:59.420 182 15777.33 518.82 57231.22 88888.00 2003-07-01 06:28:00.420 182 15776.55 518.58 57231.83 88888.00 2003-07-01 06:28:01.420 182 15776.94 518.08 57231.71 88888.00 2003-07-01 06:28:02.420 182 15776.68 518.45 57231.46 88888.00 2003-07-01 06:28:03.420 182 15776.68 517.59 57230.97 88888.00 2003-07-01 06:28:04.420 182 15776.94 517.83 57231.22 88888.00 2003-07-01 06:28:05.420 182 15777.33 518.20 57231.71 88888.00 2003-07-01 06:28:06.420 182 15776.81 518.20 57231.83 88888.00 2003-07-01 06:28:07.420 182 15777.33 518.20 57231.59 88888.00 2003-07-01 06:28:08.420 182 15777.33 517.46 57231.46 88888.00 2003-07-01 06:28:09.420 182 15776.55 517.34 57231.34 88888.00 2003-07-01 06:28:10.420 182 15776.81 518.20 57232.20 88888.00 2003-07-01 06:28:11.420 182 15777.07 518.70 57232.32 88888.00 2003-07-01 06:28:12.420 182 15777.46 518.08 57232.20 88888.00 2003-07-01 06:28:13.420 182 15776.94 517.96 57231.95 88888.00 2003-07-01 06:28:14.420 182 15777.33 518.95 57231.59 88888.00 2003-07-01 06:28:15.420 182 15776.94 518.08 57232.32 88888.00 2003-07-01 06:28:16.420 182 15776.81 518.33 57231.59 88888.00 2003-07-01 06:28:17.420 182 15777.20 517.83 57232.44 88888.00 2003-07-01 06:28:18.420 182 15776.68 518.33 57232.20 88888.00 2003-07-01 06:28:19.420 182 15777.07 517.83 57232.07 88888.00 2003-07-01 06:28:20.420 182 15776.94 517.96 57232.32 88888.00 2003-07-01 06:28:21.420 182 15777.20 518.08 57232.07 88888.00 2003-07-01 06:28:22.420 182 15776.68 518.33 57231.83 88888.00 2003-07-01 06:28:23.420 182 15777.20 517.96 57232.56 88888.00 2003-07-01 06:28:24.420 182 15776.81 518.45 57232.69 88888.00 2003-07-01 06:28:25.420 182 15777.07 519.20 57231.71 88888.00 2003-07-01 06:28:26.420 182 15776.42 518.58 57232.32 88888.00 2003-07-01 06:28:27.420 182 15776.81 518.33 57232.32 88888.00 2003-07-01 06:28:28.420 182 15776.55 518.58 57232.32 88888.00 2003-07-01 06:28:29.420 182 15777.07 518.33 57232.20 88888.00 2003-07-01 06:28:30.420 182 15777.33 518.33 57231.22 88888.00 2003-07-01 06:28:31.420 182 15776.68 518.70 57231.95 88888.00 2003-07-01 06:28:32.420 182 15776.55 518.08 57232.20 88888.00 2003-07-01 06:28:33.420 182 15776.94 517.96 57232.07 88888.00 2003-07-01 06:28:34.420 182 15776.81 517.71 57232.20 88888.00 2003-07-01 06:28:35.420 182 15776.42 518.08 57231.59 88888.00 2003-07-01 06:28:36.420 182 15776.68 517.96 57232.32 88888.00 2003-07-01 06:28:37.420 182 15777.72 518.33 57232.93 88888.00 2003-07-01 06:28:38.420 182 15776.94 518.20 57232.44 88888.00 2003-07-01 06:28:39.420 182 15776.55 518.20 57232.56 88888.00 2003-07-01 06:28:40.420 182 15776.94 517.96 57231.95 88888.00 2003-07-01 06:28:41.420 182 15775.90 517.71 57231.95 88888.00 2003-07-01 06:28:42.420 182 15776.55 518.82 57232.07 88888.00 2003-07-01 06:28:43.420 182 15776.55 518.33 57232.56 88888.00 2003-07-01 06:28:44.420 182 15776.29 518.58 57232.07 88888.00 2003-07-01 06:28:45.420 182 15776.03 518.70 57232.20 88888.00 2003-07-01 06:28:46.420 182 15776.81 518.33 57232.56 88888.00 2003-07-01 06:28:47.420 182 15776.16 518.08 57231.95 88888.00 2003-07-01 06:28:48.420 182 15776.55 518.95 57231.95 88888.00 2003-07-01 06:28:49.420 182 15776.42 518.33 57232.93 88888.00 2003-07-01 06:28:50.420 182 15776.55 518.58 57232.32 88888.00 2003-07-01 06:28:51.420 182 15776.55 518.82 57232.44 88888.00 2003-07-01 06:28:52.420 182 15776.29 518.20 57231.83 88888.00 2003-07-01 06:28:53.420 182 15776.16 518.08 57232.20 88888.00 2003-07-01 06:28:54.420 182 15776.81 518.70 57231.83 88888.00 2003-07-01 06:28:55.420 182 15776.16 518.58 57232.32 88888.00 2003-07-01 06:28:56.420 182 15776.68 518.33 57232.32 88888.00 2003-07-01 06:28:57.420 182 15776.42 518.20 57232.44 88888.00 2003-07-01 06:28:58.420 182 15776.16 518.82 57232.07 88888.00 2003-07-01 06:28:59.420 182 15775.77 518.33 57232.69 88888.00 2003-07-01 06:29:00.420 182 15775.51 518.58 57232.32 88888.00 2003-07-01 06:29:01.420 182 15774.99 518.70 57232.69 88888.00 2003-07-01 06:29:02.420 182 15776.42 518.70 57232.32 88888.00 2003-07-01 06:29:03.420 182 15775.51 519.07 57231.83 88888.00 2003-07-01 06:29:04.420 182 15775.25 518.70 57231.83 88888.00 2003-07-01 06:29:05.420 182 15775.77 518.45 57232.07 88888.00 2003-07-01 06:29:06.420 182 15776.03 518.82 57231.95 88888.00 2003-07-01 06:29:07.420 182 15775.90 519.07 57231.95 88888.00 2003-07-01 06:29:08.420 182 15775.77 518.58 57232.81 88888.00 2003-07-01 06:29:09.420 182 15775.51 519.44 57231.95 88888.00 2003-07-01 06:29:10.420 182 15775.90 519.20 57231.71 88888.00 2003-07-01 06:29:11.420 182 15775.38 518.95 57232.20 88888.00 2003-07-01 06:29:12.420 182 15775.12 519.07 57232.32 88888.00 2003-07-01 06:29:13.420 182 15775.25 518.45 57231.83 88888.00 2003-07-01 06:29:14.420 182 15776.16 519.07 57231.95 88888.00 2003-07-01 06:29:15.420 182 15775.51 518.45 57231.95 88888.00 2003-07-01 06:29:16.420 182 15774.73 518.82 57231.59 88888.00 2003-07-01 06:29:17.420 182 15775.64 518.70 57231.95 88888.00 2003-07-01 06:29:18.420 182 15775.77 519.07 57232.56 88888.00 2003-07-01 06:29:19.420 182 15775.12 519.07 57232.32 88888.00 2003-07-01 06:29:20.420 182 15775.12 519.44 57232.07 88888.00 2003-07-01 06:29:21.420 182 15776.16 519.32 57232.07 88888.00 2003-07-01 06:29:22.420 182 15775.12 518.20 57231.59 88888.00 2003-07-01 06:29:23.420 182 15775.77 518.82 57231.22 88888.00 2003-07-01 06:29:24.420 182 15775.12 519.81 57231.83 88888.00 2003-07-01 06:29:25.420 182 15774.99 518.82 57231.46 88888.00 2003-07-01 06:29:26.420 182 15774.60 518.20 57232.20 88888.00 2003-07-01 06:29:27.420 182 15774.47 518.70 57231.95 88888.00 2003-07-01 06:29:28.420 182 15774.47 518.45 57232.20 88888.00 2003-07-01 06:29:29.420 182 15775.90 518.58 57231.83 88888.00 2003-07-01 06:29:30.420 182 15774.73 518.70 57232.07 88888.00 2003-07-01 06:29:31.420 182 15774.73 518.33 57231.95 88888.00 2003-07-01 06:29:32.420 182 15774.86 518.70 57231.59 88888.00 2003-07-01 06:29:33.420 182 15775.12 519.20 57231.95 88888.00 2003-07-01 06:29:34.420 182 15774.60 519.44 57231.34 88888.00 2003-07-01 06:29:35.420 182 15774.34 518.45 57231.71 88888.00 2003-07-01 06:29:36.420 182 15774.21 519.32 57231.71 88888.00 2003-07-01 06:29:37.420 182 15773.83 519.57 57231.34 88888.00 2003-07-01 06:29:38.420 182 15774.08 519.20 57231.59 88888.00 2003-07-01 06:29:39.420 182 15773.70 518.58 57231.34 88888.00 2003-07-01 06:29:40.420 182 15774.34 518.95 57231.22 88888.00 2003-07-01 06:29:41.420 182 15773.70 518.82 57231.46 88888.00 2003-07-01 06:29:42.420 182 15773.44 519.69 57231.95 88888.00 2003-07-01 06:29:43.420 182 15773.83 519.32 57232.20 88888.00 2003-07-01 06:29:44.420 182 15773.70 518.82 57231.59 88888.00 2003-07-01 06:29:45.420 182 15774.60 519.44 57231.83 88888.00 2003-07-01 06:29:46.420 182 15773.57 519.44 57231.46 88888.00 2003-07-01 06:29:47.420 182 15773.44 519.07 57231.71 88888.00 2003-07-01 06:29:48.420 182 15773.18 518.82 57231.83 88888.00 2003-07-01 06:29:49.420 182 15773.70 519.32 57231.71 88888.00 2003-07-01 06:29:50.420 182 15773.83 518.58 57230.97 88888.00 2003-07-01 06:29:51.420 182 15773.83 520.19 57230.97 88888.00 2003-07-01 06:29:52.420 182 15774.21 519.57 57230.85 88888.00 2003-07-01 06:29:53.420 182 15773.44 518.82 57231.83 88888.00 2003-07-01 06:29:54.420 182 15773.70 519.57 57231.59 88888.00 2003-07-01 06:29:55.420 182 15773.96 518.95 57231.34 88888.00 2003-07-01 06:29:56.420 182 15773.44 519.44 57231.71 88888.00 2003-07-01 06:29:57.420 182 15773.44 518.70 57231.95 88888.00 2003-07-01 06:29:58.420 182 15773.57 519.20 57231.10 88888.00 2003-07-01 06:29:59.420 182 15773.31 519.07 57231.59 88888.00 2003-07-01 06:30:00.420 182 15773.05 519.44 57231.59 88888.00 2003-07-01 06:30:01.420 182 15773.18 519.69 57231.59 88888.00 2003-07-01 06:30:02.420 182 15772.66 518.70 57231.10 88888.00 2003-07-01 06:30:03.420 182 15772.92 519.32 57231.46 88888.00 2003-07-01 06:30:04.420 182 15773.57 519.44 57231.59 88888.00 2003-07-01 06:30:05.420 182 15772.53 519.69 57231.46 88888.00 2003-07-01 06:30:06.420 182 15773.57 519.44 57231.22 88888.00 2003-07-01 06:30:07.420 182 15772.66 519.69 57230.85 88888.00 2003-07-01 06:30:08.420 182 15772.92 519.32 57231.59 88888.00 2003-07-01 06:30:09.420 182 15773.18 519.44 57230.85 88888.00 2003-07-01 06:30:10.420 182 15772.79 519.44 57231.22 88888.00 2003-07-01 06:30:11.420 182 15772.79 519.07 57230.97 88888.00 2003-07-01 06:30:12.420 182 15772.40 519.44 57231.10 88888.00 2003-07-01 06:30:13.420 182 15772.92 519.69 57230.85 88888.00 2003-07-01 06:30:14.420 182 15772.92 519.44 57230.85 88888.00 2003-07-01 06:30:15.420 182 15773.44 519.32 57230.61 88888.00 2003-07-01 06:30:16.420 182 15772.92 519.69 57230.61 88888.00 2003-07-01 06:30:17.420 182 15772.66 519.57 57230.73 88888.00 2003-07-01 06:30:18.420 182 15772.66 518.95 57231.22 88888.00 2003-07-01 06:30:19.420 182 15772.14 520.19 57230.61 88888.00 2003-07-01 06:30:20.420 182 15772.40 519.57 57230.85 88888.00 2003-07-01 06:30:21.420 182 15772.40 519.32 57230.73 88888.00 2003-07-01 06:30:22.420 182 15772.66 519.32 57231.10 88888.00 2003-07-01 06:30:23.420 182 15772.14 519.44 57230.97 88888.00 2003-07-01 06:30:24.420 182 15772.14 519.32 57231.22 88888.00 2003-07-01 06:30:25.420 182 15772.40 519.32 57230.85 88888.00 2003-07-01 06:30:26.420 182 15772.40 519.69 57230.97 88888.00 2003-07-01 06:30:27.420 182 15771.75 519.69 57230.36 88888.00 2003-07-01 06:30:28.420 182 15772.53 519.20 57230.73 88888.00 2003-07-01 06:30:29.420 182 15771.88 520.06 57230.12 88888.00 2003-07-01 06:30:30.420 182 15772.27 519.32 57230.73 88888.00 2003-07-01 06:30:31.420 182 15772.01 519.32 57230.97 88888.00 2003-07-01 06:30:32.420 182 15772.40 520.19 57230.48 88888.00 2003-07-01 06:30:33.420 182 15772.01 519.81 57230.61 88888.00 2003-07-01 06:30:34.420 182 15772.27 519.57 57230.48 88888.00 2003-07-01 06:30:35.420 182 15771.62 519.81 57230.61 88888.00 2003-07-01 06:30:36.420 182 15772.14 519.94 57230.00 88888.00 2003-07-01 06:30:37.420 182 15771.75 519.94 57230.48 88888.00 2003-07-01 06:30:38.420 182 15771.75 519.44 57230.24 88888.00 2003-07-01 06:30:39.420 182 15772.14 520.06 57230.97 88888.00 2003-07-01 06:30:40.420 182 15772.14 519.57 57230.48 88888.00 2003-07-01 06:30:41.420 182 15772.27 519.94 57230.48 88888.00 2003-07-01 06:30:42.420 182 15772.27 519.81 57230.48 88888.00 2003-07-01 06:30:43.420 182 15772.01 520.43 57230.48 88888.00 2003-07-01 06:30:44.420 182 15771.23 520.06 57230.00 88888.00 2003-07-01 06:30:45.420 182 15771.62 520.06 57230.48 88888.00 2003-07-01 06:30:46.420 182 15771.75 520.56 57230.36 88888.00 2003-07-01 06:30:47.420 182 15771.62 520.19 57230.85 88888.00 2003-07-01 06:30:48.420 182 15771.75 519.81 57230.61 88888.00 2003-07-01 06:30:49.420 182 15771.23 520.56 57230.24 88888.00 2003-07-01 06:30:50.420 182 15772.01 519.57 57230.24 88888.00 2003-07-01 06:30:51.420 182 15771.36 520.31 57230.36 88888.00 2003-07-01 06:30:52.420 182 15771.62 520.19 57230.48 88888.00 2003-07-01 06:30:53.420 182 15771.88 520.31 57230.61 88888.00 2003-07-01 06:30:54.420 182 15771.23 519.44 57230.61 88888.00 2003-07-01 06:30:55.420 182 15771.10 521.18 57230.36 88888.00 2003-07-01 06:30:56.420 182 15771.36 520.31 57230.12 88888.00 2003-07-01 06:30:57.420 182 15771.10 520.31 57230.36 88888.00 2003-07-01 06:30:58.420 182 15770.84 520.56 57230.61 88888.00 2003-07-01 06:30:59.420 182 15771.49 520.81 57230.24 88888.00 2003-07-01 06:31:00.420 182 15770.58 520.68 57230.61 88888.00 2003-07-01 06:31:01.420 182 15772.01 520.56 57230.73 88888.00 2003-07-01 06:31:02.420 182 15771.23 520.68 57230.48 88888.00 2003-07-01 06:31:03.420 182 15771.49 520.56 57231.22 88888.00 2003-07-01 06:31:04.420 182 15771.49 520.43 57230.85 88888.00 2003-07-01 06:31:05.420 182 15770.97 520.68 57230.24 88888.00 2003-07-01 06:31:06.420 182 15770.84 520.31 57230.36 88888.00 2003-07-01 06:31:07.420 182 15771.49 520.56 57230.24 88888.00 2003-07-01 06:31:08.420 182 15771.23 521.05 57230.48 88888.00 2003-07-01 06:31:09.420 182 15771.36 520.68 57230.73 88888.00 2003-07-01 06:31:10.420 182 15770.58 520.81 57230.24 88888.00 2003-07-01 06:31:11.420 182 15771.49 520.56 57230.61 88888.00 2003-07-01 06:31:12.420 182 15771.23 520.19 57230.97 88888.00 2003-07-01 06:31:13.420 182 15770.97 520.93 57230.48 88888.00 2003-07-01 06:31:14.420 182 15771.10 520.93 57230.12 88888.00 2003-07-01 06:31:15.420 182 15771.10 521.05 57230.00 88888.00 2003-07-01 06:31:16.420 182 15770.84 521.05 57230.24 88888.00 2003-07-01 06:31:17.420 182 15771.23 521.18 57230.48 88888.00 2003-07-01 06:31:18.420 182 15771.62 520.93 57230.61 88888.00 2003-07-01 06:31:19.420 182 15770.84 521.05 57230.36 88888.00 2003-07-01 06:31:20.420 182 15771.49 521.30 57231.10 88888.00 2003-07-01 06:31:21.420 182 15771.23 521.30 57230.61 88888.00 2003-07-01 06:31:22.420 182 15771.23 520.19 57229.75 88888.00 2003-07-01 06:31:23.420 182 15770.97 521.55 57230.61 88888.00 2003-07-01 06:31:24.420 182 15771.49 521.42 57230.85 88888.00 2003-07-01 06:31:25.420 182 15771.10 520.43 57230.24 88888.00 2003-07-01 06:31:26.420 182 15771.23 521.80 57230.48 88888.00 2003-07-01 06:31:27.420 182 15770.97 521.30 57230.85 88888.00 2003-07-01 06:31:28.420 182 15771.10 520.93 57230.61 88888.00 2003-07-01 06:31:29.420 182 15771.49 521.30 57230.12 88888.00 2003-07-01 06:31:30.420 182 15771.36 520.93 57230.85 88888.00 2003-07-01 06:31:31.420 182 15771.10 521.55 57230.36 88888.00 2003-07-01 06:31:32.420 182 15771.75 521.67 57230.73 88888.00 2003-07-01 06:31:33.420 182 15771.75 521.67 57230.85 88888.00 2003-07-01 06:31:34.420 182 15771.62 520.68 57230.24 88888.00 2003-07-01 06:31:35.420 182 15771.75 521.55 57231.83 88888.00 2003-07-01 06:31:36.420 182 15771.49 521.92 57230.48 88888.00 2003-07-01 06:31:37.420 182 15771.10 521.92 57231.22 88888.00 2003-07-01 06:31:38.420 182 15771.62 521.67 57230.97 88888.00 2003-07-01 06:31:39.420 182 15771.49 521.80 57230.12 88888.00 2003-07-01 06:31:40.420 182 15771.88 521.42 57230.12 88888.00 2003-07-01 06:31:41.420 182 15771.75 521.92 57231.22 88888.00 2003-07-01 06:31:42.420 182 15772.14 522.29 57229.75 88888.00 2003-07-01 06:31:43.420 182 15771.75 521.55 57230.48 88888.00 2003-07-01 06:31:44.420 182 15771.88 521.80 57231.10 88888.00 2003-07-01 06:31:45.420 182 15771.49 522.66 57230.48 88888.00 2003-07-01 06:31:46.420 182 15772.14 521.67 57230.36 88888.00 2003-07-01 06:31:47.420 182 15772.01 522.54 57231.46 88888.00 2003-07-01 06:31:48.420 182 15772.27 522.17 57230.48 88888.00 2003-07-01 06:31:49.420 182 15771.23 521.92 57231.10 88888.00 2003-07-01 06:31:50.420 182 15771.75 522.42 57230.97 88888.00 2003-07-01 06:31:51.420 182 15771.36 522.42 57230.97 88888.00 2003-07-01 06:31:52.420 182 15771.62 522.54 57231.46 88888.00 2003-07-01 06:31:53.420 182 15771.62 522.91 57230.85 88888.00 2003-07-01 06:31:54.420 182 15771.49 522.29 57231.10 88888.00 2003-07-01 06:31:55.420 182 15771.62 522.29 57231.46 88888.00 2003-07-01 06:31:56.420 182 15771.62 522.79 57231.10 88888.00 2003-07-01 06:31:57.420 182 15771.75 523.03 57231.71 88888.00 2003-07-01 06:31:58.420 182 15771.88 523.28 57230.97 88888.00 2003-07-01 06:31:59.420 182 15771.88 522.79 57230.85 88888.00 2003-07-01 06:32:00.420 182 15772.14 522.17 57230.97 88888.00 2003-07-01 06:32:01.420 182 15772.14 522.91 57230.61 88888.00 2003-07-01 06:32:02.420 182 15771.88 523.03 57231.22 88888.00 2003-07-01 06:32:03.420 182 15772.01 522.54 57231.10 88888.00 2003-07-01 06:32:04.420 182 15771.88 523.41 57231.10 88888.00 2003-07-01 06:32:05.420 182 15772.66 523.03 57231.83 88888.00 2003-07-01 06:32:06.420 182 15772.14 523.03 57231.22 88888.00 2003-07-01 06:32:07.420 182 15771.36 522.91 57231.95 88888.00 2003-07-01 06:32:08.420 182 15772.01 523.41 57231.34 88888.00 2003-07-01 06:32:09.420 182 15771.88 522.91 57231.22 88888.00 2003-07-01 06:32:10.420 182 15772.66 522.66 57230.85 88888.00 2003-07-01 06:32:11.420 182 15772.14 523.65 57232.07 88888.00 2003-07-01 06:32:12.420 182 15771.88 523.28 57231.46 88888.00 2003-07-01 06:32:13.420 182 15772.79 523.41 57231.46 88888.00 2003-07-01 06:32:14.420 182 15772.14 523.90 57231.46 88888.00 2003-07-01 06:32:15.420 182 15771.75 524.27 57231.46 88888.00 2003-07-01 06:32:16.420 182 15772.14 523.78 57232.20 88888.00 2003-07-01 06:32:17.420 182 15772.40 524.15 57231.71 88888.00 2003-07-01 06:32:18.420 182 15771.88 523.53 57232.07 88888.00 2003-07-01 06:32:19.420 182 15772.01 523.65 57231.95 88888.00 2003-07-01 06:32:20.420 182 15772.40 523.90 57231.10 88888.00 2003-07-01 06:32:21.420 182 15772.01 524.03 57232.20 88888.00 2003-07-01 06:32:22.420 182 15772.40 523.90 57231.83 88888.00 2003-07-01 06:32:23.420 182 15772.14 523.78 57231.46 88888.00 2003-07-01 06:32:24.420 182 15772.53 524.52 57231.95 88888.00 2003-07-01 06:32:25.420 182 15771.75 524.15 57231.22 88888.00 2003-07-01 06:32:26.420 182 15772.40 524.03 57231.22 88888.00 2003-07-01 06:32:27.420 182 15772.40 524.89 57232.20 88888.00 2003-07-01 06:32:28.420 182 15772.92 524.64 57231.95 88888.00 2003-07-01 06:32:29.420 182 15773.18 524.64 57231.59 88888.00 2003-07-01 06:32:30.420 182 15772.92 524.64 57232.07 88888.00 2003-07-01 06:32:31.420 182 15772.53 524.64 57231.46 88888.00 2003-07-01 06:32:32.420 182 15772.27 524.52 57232.07 88888.00 2003-07-01 06:32:33.420 182 15773.05 524.40 57231.71 88888.00 2003-07-01 06:32:34.420 182 15771.75 524.64 57231.10 88888.00 2003-07-01 06:32:35.420 182 15772.53 524.64 57232.20 88888.00 2003-07-01 06:32:36.420 182 15772.79 525.02 57232.07 88888.00 2003-07-01 06:32:37.420 182 15773.05 524.64 57232.69 88888.00 2003-07-01 06:32:38.420 182 15772.92 525.26 57231.95 88888.00 2003-07-01 06:32:39.420 182 15773.18 525.02 57231.95 88888.00 2003-07-01 06:32:40.420 182 15772.79 524.52 57232.44 88888.00 2003-07-01 06:32:41.420 182 15773.31 524.64 57232.32 88888.00 2003-07-01 06:32:42.420 182 15773.18 524.64 57232.81 88888.00 2003-07-01 06:32:43.420 182 15773.18 525.51 57232.81 88888.00 2003-07-01 06:32:44.420 182 15772.66 524.89 57232.44 88888.00 2003-07-01 06:32:45.420 182 15773.31 525.02 57232.93 88888.00 2003-07-01 06:32:46.420 182 15772.79 525.39 57233.05 88888.00 2003-07-01 06:32:47.420 182 15773.31 525.51 57232.56 88888.00 2003-07-01 06:32:48.420 182 15773.57 525.51 57232.81 88888.00 2003-07-01 06:32:49.420 182 15773.05 525.14 57232.56 88888.00 2003-07-01 06:32:50.420 182 15773.44 525.02 57232.56 88888.00 2003-07-01 06:32:51.420 182 15773.31 524.89 57232.56 88888.00 2003-07-01 06:32:52.420 182 15773.18 524.52 57233.05 88888.00 2003-07-01 06:32:53.420 182 15773.70 525.39 57232.81 88888.00 2003-07-01 06:32:54.420 182 15773.70 525.02 57233.18 88888.00 2003-07-01 06:32:55.420 182 15773.83 525.76 57233.05 88888.00 2003-07-01 06:32:56.420 182 15774.08 524.77 57232.69 88888.00 2003-07-01 06:32:57.420 182 15773.70 526.13 57233.18 88888.00 2003-07-01 06:32:58.420 182 15773.57 525.14 57233.18 88888.00 2003-07-01 06:32:59.420 182 15773.83 525.26 57233.66 88888.00 2003-07-01 06:33:00.420 182 15773.96 525.76 57232.93 88888.00 2003-07-01 06:33:01.420 182 15773.83 525.02 57232.69 88888.00 2003-07-01 06:33:02.420 182 15773.96 526.25 57233.42 88888.00 2003-07-01 06:33:03.420 182 15773.44 525.39 57232.93 88888.00 2003-07-01 06:33:04.420 182 15773.96 525.64 57234.03 88888.00 2003-07-01 06:33:05.420 182 15774.21 525.64 57233.30 88888.00 2003-07-01 06:33:06.420 182 15774.47 525.76 57233.79 88888.00 2003-07-01 06:33:07.420 182 15774.08 525.51 57233.54 88888.00 2003-07-01 06:33:08.420 182 15774.60 525.64 57234.15 88888.00 2003-07-01 06:33:09.420 182 15774.08 525.26 57233.54 88888.00 2003-07-01 06:33:10.420 182 15774.08 526.01 57234.15 88888.00 2003-07-01 06:33:11.420 182 15774.60 525.51 57233.91 88888.00 2003-07-01 06:33:12.420 182 15773.96 525.39 57234.52 88888.00 2003-07-01 06:33:13.420 182 15774.47 525.88 57233.79 88888.00 2003-07-01 06:33:14.420 182 15774.21 525.88 57234.40 88888.00 2003-07-01 06:33:15.420 182 15774.21 525.39 57233.91 88888.00 2003-07-01 06:33:16.420 182 15774.86 525.64 57233.54 88888.00 2003-07-01 06:33:17.420 182 15774.73 526.25 57233.66 88888.00 2003-07-01 06:33:18.420 182 15774.34 526.63 57234.40 88888.00 2003-07-01 06:33:19.420 182 15774.34 525.76 57234.15 88888.00 2003-07-01 06:33:20.420 182 15774.73 526.13 57234.40 88888.00 2003-07-01 06:33:21.420 182 15774.60 527.12 57234.52 88888.00 2003-07-01 06:33:22.420 182 15775.25 526.87 57234.27 88888.00 2003-07-01 06:33:23.420 182 15775.38 526.25 57234.77 88888.00 2003-07-01 06:33:24.420 182 15774.86 526.38 57234.03 88888.00 2003-07-01 06:33:25.420 182 15774.60 526.75 57234.64 88888.00 2003-07-01 06:33:26.420 182 15774.73 527.12 57234.15 88888.00 2003-07-01 06:33:27.420 182 15774.99 526.75 57234.27 88888.00 2003-07-01 06:33:28.420 182 15774.47 527.00 57234.89 88888.00 2003-07-01 06:33:29.420 182 15774.21 527.00 57234.52 88888.00 2003-07-01 06:33:30.420 182 15775.12 527.49 57235.13 88888.00 2003-07-01 06:33:31.420 182 15775.12 527.25 57234.89 88888.00 2003-07-01 06:33:32.420 182 15774.99 527.12 57235.13 88888.00 2003-07-01 06:33:33.420 182 15775.12 526.25 57234.40 88888.00 2003-07-01 06:33:34.420 182 15774.73 527.00 57234.52 88888.00 2003-07-01 06:33:35.420 182 15775.51 526.63 57235.50 88888.00 2003-07-01 06:33:36.420 182 15774.99 526.50 57235.38 88888.00 2003-07-01 06:33:37.420 182 15775.12 526.38 57234.89 88888.00 2003-07-01 06:33:38.420 182 15774.86 526.01 57235.13 88888.00 2003-07-01 06:33:39.420 182 15775.38 527.00 57235.13 88888.00 2003-07-01 06:33:40.420 182 15774.73 527.12 57234.40 88888.00 2003-07-01 06:33:41.420 182 15774.86 527.00 57235.74 88888.00 2003-07-01 06:33:42.420 182 15774.86 527.49 57235.13 88888.00 2003-07-01 06:33:43.420 182 15775.12 526.63 57234.89 88888.00 2003-07-01 06:33:44.420 182 15775.12 526.63 57234.77 88888.00 2003-07-01 06:33:45.420 182 15775.25 526.75 57234.89 88888.00 2003-07-01 06:33:46.420 182 15774.99 526.75 57235.99 88888.00 2003-07-01 06:33:47.420 182 15775.38 527.25 57235.62 88888.00 2003-07-01 06:33:48.420 182 15774.60 526.63 57235.62 88888.00 2003-07-01 06:33:49.420 182 15775.12 527.00 57235.50 88888.00 2003-07-01 06:33:50.420 182 15775.25 527.37 57235.01 88888.00 2003-07-01 06:33:51.420 182 15774.86 527.00 57235.38 88888.00 2003-07-01 06:33:52.420 182 15774.60 527.25 57235.62 88888.00 2003-07-01 06:33:53.420 182 15775.38 527.25 57235.50 88888.00 2003-07-01 06:33:54.420 182 15774.99 527.37 57235.62 88888.00 2003-07-01 06:33:55.420 182 15775.12 527.74 57235.62 88888.00 2003-07-01 06:33:56.420 182 15775.64 527.49 57235.62 88888.00 2003-07-01 06:33:57.420 182 15774.99 527.74 57235.50 88888.00 2003-07-01 06:33:58.420 182 15774.86 528.11 57235.50 88888.00 2003-07-01 06:33:59.420 182 15775.38 527.12 57235.50 88888.00 2003-07-01 06:34:00.420 182 15775.51 528.36 57235.62 88888.00 2003-07-01 06:34:01.420 182 15775.12 527.25 57235.86 88888.00 2003-07-01 06:34:02.420 182 15775.25 527.37 57235.13 88888.00 2003-07-01 06:34:03.420 182 15775.90 527.62 57235.99 88888.00 2003-07-01 06:34:04.420 182 15775.51 527.99 57235.38 88888.00 2003-07-01 06:34:05.420 182 15775.51 527.74 57235.86 88888.00 2003-07-01 06:34:06.420 182 15775.64 527.86 57235.50 88888.00 2003-07-01 06:34:07.420 182 15774.99 527.37 57236.23 88888.00 2003-07-01 06:34:08.420 182 15775.25 527.49 57235.25 88888.00 2003-07-01 06:34:09.420 182 15775.64 527.37 57236.48 88888.00 2003-07-01 06:34:10.420 182 15775.38 528.48 57236.36 88888.00 2003-07-01 06:34:11.420 182 15775.64 528.61 57236.23 88888.00 2003-07-01 06:34:12.420 182 15775.64 528.11 57236.60 88888.00 2003-07-01 06:34:13.420 182 15775.64 528.24 57236.72 88888.00 2003-07-01 06:34:14.420 182 15776.03 527.74 57235.99 88888.00 2003-07-01 06:34:15.420 182 15775.90 527.62 57236.48 88888.00 2003-07-01 06:34:16.420 182 15775.77 527.99 57235.86 88888.00 2003-07-01 06:34:17.420 182 15775.90 528.36 57236.72 88888.00 2003-07-01 06:34:18.420 182 15775.77 527.37 57236.11 88888.00 2003-07-01 06:34:19.420 182 15774.73 527.62 57236.60 88888.00 2003-07-01 06:34:20.420 182 15775.90 527.99 57236.11 88888.00 2003-07-01 06:34:21.420 182 15776.16 528.36 57235.74 88888.00 2003-07-01 06:34:22.420 182 15775.77 527.74 57236.36 88888.00 2003-07-01 06:34:23.420 182 15775.90 528.11 57236.48 88888.00 2003-07-01 06:34:24.420 182 15775.25 528.48 57236.48 88888.00 2003-07-01 06:34:25.420 182 15775.64 528.48 57236.48 88888.00 2003-07-01 06:34:26.420 182 15775.51 527.99 57236.11 88888.00 2003-07-01 06:34:27.420 182 15775.64 528.36 57236.72 88888.00 2003-07-01 06:34:28.420 182 15775.90 528.11 57236.60 88888.00 2003-07-01 06:34:29.420 182 15776.16 528.48 57236.11 88888.00 2003-07-01 06:34:30.420 182 15775.77 528.11 57236.84 88888.00 2003-07-01 06:34:31.420 182 15775.90 528.11 57237.33 88888.00 2003-07-01 06:34:32.420 182 15776.42 528.86 57237.09 88888.00 2003-07-01 06:34:33.420 182 15776.94 528.36 57237.09 88888.00 2003-07-01 06:34:34.420 182 15776.03 528.48 57236.36 88888.00 2003-07-01 06:34:35.420 182 15776.03 528.98 57236.60 88888.00 2003-07-01 06:34:36.420 182 15776.55 528.48 57236.60 88888.00 2003-07-01 06:34:37.420 182 15775.64 528.61 57237.33 88888.00 2003-07-01 06:34:38.420 182 15776.55 528.98 57237.45 88888.00 2003-07-01 06:34:39.420 182 15775.90 528.73 57236.36 88888.00 2003-07-01 06:34:40.420 182 15775.77 528.61 57237.82 88888.00 2003-07-01 06:34:41.420 182 15777.07 529.48 57236.84 88888.00 2003-07-01 06:34:42.420 182 15776.29 528.98 57237.09 88888.00 2003-07-01 06:34:43.420 182 15776.42 529.10 57237.09 88888.00 2003-07-01 06:34:44.420 182 15776.81 528.98 57236.84 88888.00 2003-07-01 06:34:45.420 182 15775.77 528.48 57237.09 88888.00 2003-07-01 06:34:46.420 182 15776.29 529.48 57237.21 88888.00 2003-07-01 06:34:47.420 182 15776.29 528.98 57237.58 88888.00 2003-07-01 06:34:48.420 182 15776.03 528.73 57237.09 88888.00 2003-07-01 06:34:49.420 182 15776.29 529.23 57237.45 88888.00 2003-07-01 06:34:50.420 182 15776.94 528.61 57237.09 88888.00 2003-07-01 06:34:51.420 182 15776.68 528.86 57236.96 88888.00 2003-07-01 06:34:52.420 182 15776.68 528.98 57236.84 88888.00 2003-07-01 06:34:53.420 182 15776.81 529.10 57236.96 88888.00 2003-07-01 06:34:54.420 182 15776.94 529.60 57237.94 88888.00 2003-07-01 06:34:55.420 182 15776.42 528.73 57237.58 88888.00 2003-07-01 06:34:56.420 182 15776.68 529.48 57236.84 88888.00 2003-07-01 06:34:57.420 182 15776.42 528.36 57238.07 88888.00 2003-07-01 06:34:58.420 182 15776.03 529.60 57237.33 88888.00 2003-07-01 06:34:59.420 182 15777.20 529.60 57237.45 88888.00 2003-07-01 06:35:00.420 182 15776.16 529.23 57237.70 88888.00 2003-07-01 06:35:01.420 182 15776.55 529.60 57237.09 88888.00 2003-07-01 06:35:02.420 182 15776.42 528.86 57238.07 88888.00 2003-07-01 06:35:03.420 182 15776.42 529.23 57237.58 88888.00 2003-07-01 06:35:04.420 182 15776.29 529.23 57237.94 88888.00 2003-07-01 06:35:05.420 182 15777.33 528.36 57237.09 88888.00 2003-07-01 06:35:06.420 182 15775.90 529.10 57237.94 88888.00 2003-07-01 06:35:07.420 182 15777.07 529.10 57238.43 88888.00 2003-07-01 06:35:08.420 182 15777.20 528.98 57238.80 88888.00 2003-07-01 06:35:09.420 182 15776.29 529.23 57238.07 88888.00 2003-07-01 06:35:10.420 182 15776.42 529.72 57237.94 88888.00 2003-07-01 06:35:11.420 182 15776.81 529.60 57237.82 88888.00 2003-07-01 06:35:12.420 182 15775.90 529.60 57238.19 88888.00 2003-07-01 06:35:13.420 182 15777.33 529.60 57238.19 88888.00 2003-07-01 06:35:14.420 182 15776.42 529.35 57238.55 88888.00 2003-07-01 06:35:15.420 182 15776.55 529.23 57238.19 88888.00 2003-07-01 06:35:16.420 182 15776.81 529.60 57238.31 88888.00 2003-07-01 06:35:17.420 182 15776.68 529.72 57238.31 88888.00 2003-07-01 06:35:18.420 182 15777.33 529.23 57237.58 88888.00 2003-07-01 06:35:19.420 182 15777.33 529.35 57238.68 88888.00 2003-07-01 06:35:20.420 182 15777.46 529.23 57238.19 88888.00 2003-07-01 06:35:21.420 182 15777.20 529.72 57237.94 88888.00 2003-07-01 06:35:22.420 182 15776.68 529.60 57237.70 88888.00 2003-07-01 06:35:23.420 182 15776.81 529.23 57238.07 88888.00 2003-07-01 06:35:24.420 182 15777.20 529.35 57238.55 88888.00 2003-07-01 06:35:25.420 182 15776.68 530.22 57237.58 88888.00 2003-07-01 06:35:26.420 182 15776.16 529.10 57238.31 88888.00 2003-07-01 06:35:27.420 182 15776.29 529.72 57237.94 88888.00 2003-07-01 06:35:28.420 182 15776.81 529.10 57238.55 88888.00 2003-07-01 06:35:29.420 182 15777.85 529.60 57238.55 88888.00 2003-07-01 06:35:30.420 182 15777.20 529.72 57238.55 88888.00 2003-07-01 06:35:31.420 182 15777.20 529.23 57238.19 88888.00 2003-07-01 06:35:32.420 182 15776.81 529.35 57238.07 88888.00 2003-07-01 06:35:33.420 182 15777.20 529.23 57238.80 88888.00 2003-07-01 06:35:34.420 182 15777.07 529.97 57238.31 88888.00 2003-07-01 06:35:35.420 182 15777.07 529.60 57238.19 88888.00 2003-07-01 06:35:36.420 182 15777.07 529.60 57238.68 88888.00 2003-07-01 06:35:37.420 182 15776.81 529.72 57237.94 88888.00 2003-07-01 06:35:38.420 182 15776.42 529.10 57237.94 88888.00 2003-07-01 06:35:39.420 182 15776.68 529.48 57238.55 88888.00 2003-07-01 06:35:40.420 182 15777.07 529.85 57238.31 88888.00 2003-07-01 06:35:41.420 182 15776.94 529.85 57238.68 88888.00 2003-07-01 06:35:42.420 182 15776.55 530.22 57238.55 88888.00 2003-07-01 06:35:43.420 182 15776.81 529.85 57238.43 88888.00 2003-07-01 06:35:44.420 182 15776.16 529.72 57238.80 88888.00 2003-07-01 06:35:45.420 182 15777.07 529.72 57239.04 88888.00 2003-07-01 06:35:46.420 182 15776.68 529.85 57238.55 88888.00 2003-07-01 06:35:47.420 182 15777.20 529.85 57238.80 88888.00 2003-07-01 06:35:48.420 182 15776.55 529.35 57238.68 88888.00 2003-07-01 06:35:49.420 182 15777.07 529.23 57237.94 88888.00 2003-07-01 06:35:50.420 182 15777.20 528.98 57238.92 88888.00 2003-07-01 06:35:51.420 182 15776.94 528.98 57238.92 88888.00 2003-07-01 06:35:52.420 182 15776.55 529.10 57238.55 88888.00 2003-07-01 06:35:53.420 182 15777.07 529.48 57238.07 88888.00 2003-07-01 06:35:54.420 182 15777.07 529.97 57238.68 88888.00 2003-07-01 06:35:55.420 182 15776.42 529.60 57238.31 88888.00 2003-07-01 06:35:56.420 182 15777.59 529.60 57238.43 88888.00 2003-07-01 06:35:57.420 182 15777.20 529.10 57239.41 88888.00 2003-07-01 06:35:58.420 182 15776.55 530.09 57238.31 88888.00 2003-07-01 06:35:59.420 182 15776.94 529.60 57238.43 88888.00 2003-07-01 06:36:00.420 182 15777.20 529.35 57239.16 88888.00 2003-07-01 06:36:01.420 182 15776.81 529.23 57238.80 88888.00 2003-07-01 06:36:02.420 182 15777.33 529.48 57238.80 88888.00 2003-07-01 06:36:03.420 182 15777.46 530.22 57238.55 88888.00 2003-07-01 06:36:04.420 182 15777.07 529.60 57239.53 88888.00 2003-07-01 06:36:05.420 182 15777.72 529.60 57238.92 88888.00 2003-07-01 06:36:06.420 182 15777.07 529.60 57239.16 88888.00 2003-07-01 06:36:07.420 182 15776.94 530.22 57238.55 88888.00 2003-07-01 06:36:09.420 182 15776.94 529.23 57238.07 88888.00 2003-07-01 06:36:10.420 182 15776.55 528.98 57239.04 88888.00 2003-07-01 06:36:11.420 182 15777.46 529.72 57238.19 88888.00 2003-07-01 06:36:12.420 182 15777.20 530.09 57239.04 88888.00 2003-07-01 06:36:13.420 182 15776.68 529.48 57238.92 88888.00 2003-07-01 06:36:14.420 182 15777.72 529.35 57238.55 88888.00 2003-07-01 06:36:15.420 182 15777.33 528.86 57238.55 88888.00 2003-07-01 06:36:16.420 182 15776.81 529.48 57238.92 88888.00 2003-07-01 06:36:17.420 182 15776.94 529.60 57239.04 88888.00 2003-07-01 06:36:18.420 182 15777.72 529.97 57238.80 88888.00 2003-07-01 06:36:19.420 182 15777.20 529.23 57238.80 88888.00 2003-07-01 06:36:20.420 182 15776.68 529.35 57238.55 88888.00 2003-07-01 06:36:21.420 182 15777.59 529.23 57238.19 88888.00 2003-07-01 06:36:22.420 182 15777.85 529.72 57238.92 88888.00 2003-07-01 06:36:23.420 182 15776.81 529.85 57238.92 88888.00 2003-07-01 06:36:24.420 182 15777.59 529.72 57238.43 88888.00 2003-07-01 06:36:25.420 182 15777.20 529.48 57238.55 88888.00 2003-07-01 06:36:26.420 182 15777.07 529.48 57237.94 88888.00 2003-07-01 06:36:27.420 182 15777.98 529.35 57238.43 88888.00 2003-07-01 06:36:28.420 182 15777.20 529.23 57238.43 88888.00 2003-07-01 06:36:29.420 182 15777.20 529.97 57238.55 88888.00 2003-07-01 06:36:30.420 182 15777.33 529.48 57238.92 88888.00 2003-07-01 06:36:31.420 182 15777.59 529.85 57238.31 88888.00 2003-07-01 06:36:32.420 182 15777.46 529.10 57238.55 88888.00 2003-07-01 06:36:33.420 182 15777.33 529.60 57238.31 88888.00 2003-07-01 06:36:34.420 182 15777.85 529.48 57238.55 88888.00 2003-07-01 06:36:35.420 182 15776.94 529.10 57238.68 88888.00 2003-07-01 06:36:36.420 182 15777.85 529.97 57237.94 88888.00 2003-07-01 06:36:37.420 182 15778.37 530.22 57238.43 88888.00 2003-07-01 06:36:38.420 182 15776.94 529.72 57238.31 88888.00 2003-07-01 06:36:39.420 182 15776.94 529.72 57238.55 88888.00 2003-07-01 06:36:40.420 182 15777.33 530.09 57238.43 88888.00 2003-07-01 06:36:41.420 182 15777.46 529.60 57238.07 88888.00 2003-07-01 06:36:42.420 182 15776.68 529.72 57238.31 88888.00 2003-07-01 06:36:43.420 182 15777.46 529.48 57238.55 88888.00 2003-07-01 06:36:44.420 182 15777.98 529.72 57237.09 88888.00 2003-07-01 06:36:45.420 182 15777.72 529.72 57237.82 88888.00 2003-07-01 06:36:46.420 182 15777.33 529.35 57237.94 88888.00 2003-07-01 06:36:47.420 182 15777.46 529.23 57238.68 88888.00 2003-07-01 06:36:48.420 182 15776.94 529.23 57238.43 88888.00 2003-07-01 06:36:49.420 182 15777.59 529.35 57238.07 88888.00 2003-07-01 06:36:50.420 182 15777.46 528.24 57237.94 88888.00 2003-07-01 06:36:51.420 182 15777.59 529.35 57238.19 88888.00 2003-07-01 06:36:52.420 182 15777.20 529.60 57237.58 88888.00 2003-07-01 06:36:53.420 182 15777.20 529.72 57238.07 88888.00 2003-07-01 06:36:54.420 182 15776.94 529.35 57238.68 88888.00 2003-07-01 06:36:55.420 182 15777.07 529.60 57237.94 88888.00 2003-07-01 06:36:56.420 182 15777.20 529.85 57237.70 88888.00 2003-07-01 06:36:57.420 182 15777.85 529.85 57237.58 88888.00 2003-07-01 06:36:58.420 182 15777.07 529.35 57238.07 88888.00 2003-07-01 06:36:59.420 182 15777.85 529.48 57237.58 88888.00 2003-07-01 06:37:00.420 182 15778.24 529.23 57237.70 88888.00 2003-07-01 06:37:01.420 182 15777.33 529.72 57237.70 88888.00 2003-07-01 06:37:02.420 182 15777.85 529.85 57237.45 88888.00 2003-07-01 06:37:03.420 182 15777.33 529.72 57237.70 88888.00 2003-07-01 06:37:04.420 182 15777.46 528.73 57237.21 88888.00 2003-07-01 06:37:05.420 182 15777.33 529.60 57238.07 88888.00 2003-07-01 06:37:06.420 182 15777.59 529.23 57237.21 88888.00 2003-07-01 06:37:07.420 182 15777.20 529.60 57237.45 88888.00 2003-07-01 06:37:08.420 182 15777.72 529.10 57237.33 88888.00 2003-07-01 06:37:09.420 182 15778.11 529.60 57237.82 88888.00 2003-07-01 06:37:10.420 182 15778.11 529.48 57237.21 88888.00 2003-07-01 06:37:11.420 182 15777.85 529.48 57237.70 88888.00 2003-07-01 06:37:12.420 182 15776.94 529.85 57237.45 88888.00 2003-07-01 06:37:13.420 182 15777.85 529.48 57237.09 88888.00 2003-07-01 06:37:14.420 182 15777.07 529.35 57236.96 88888.00 2003-07-01 06:37:15.420 182 15777.33 529.35 57236.84 88888.00 2003-07-01 06:37:16.420 182 15777.85 529.23 57236.72 88888.00 2003-07-01 06:37:17.420 182 15777.20 529.72 57237.45 88888.00 2003-07-01 06:37:18.420 182 15777.46 529.72 57237.33 88888.00 2003-07-01 06:37:19.420 182 15777.46 529.60 57237.09 88888.00 2003-07-01 06:37:20.420 182 15777.72 529.23 57236.96 88888.00 2003-07-01 06:37:21.420 182 15777.98 529.85 57237.33 88888.00 2003-07-01 06:37:22.420 182 15778.24 530.09 57237.09 88888.00 2003-07-01 06:37:23.420 182 15778.50 529.35 57237.21 88888.00 2003-07-01 06:37:24.420 182 15777.33 528.98 57237.33 88888.00 2003-07-01 06:37:25.420 182 15778.37 529.35 57237.45 88888.00 2003-07-01 06:37:26.420 182 15777.46 529.23 57237.21 88888.00 2003-07-01 06:37:27.420 182 15778.24 529.48 57237.33 88888.00 2003-07-01 06:37:28.420 182 15778.37 528.98 57236.84 88888.00 2003-07-01 06:37:29.420 182 15778.11 529.23 57237.09 88888.00 2003-07-01 06:37:30.420 182 15778.24 529.48 57237.09 88888.00 2003-07-01 06:37:31.420 182 15778.24 528.73 57236.96 88888.00 2003-07-01 06:37:32.420 182 15777.72 529.48 57236.96 88888.00 2003-07-01 06:37:33.420 182 15778.11 529.48 57236.60 88888.00 2003-07-01 06:37:34.420 182 15777.85 529.10 57236.84 88888.00 2003-07-01 06:37:35.420 182 15777.59 529.35 57236.96 88888.00 2003-07-01 06:37:36.420 182 15778.63 529.35 57236.84 88888.00 2003-07-01 06:37:37.420 182 15778.11 528.86 57237.33 88888.00 2003-07-01 06:37:38.420 182 15777.85 529.48 57236.72 88888.00 2003-07-01 06:37:39.420 182 15778.50 529.85 57236.96 88888.00 2003-07-01 06:37:40.420 182 15778.50 528.98 57236.60 88888.00 2003-07-01 06:37:41.420 182 15778.37 528.73 57237.33 88888.00 2003-07-01 06:37:42.420 182 15777.98 529.35 57236.60 88888.00 2003-07-01 06:37:43.420 182 15778.24 529.35 57236.96 88888.00 2003-07-01 06:37:44.420 182 15777.46 529.10 57236.48 88888.00 2003-07-01 06:37:45.420 182 15777.98 528.98 57237.58 88888.00 2003-07-01 06:37:46.420 182 15777.98 529.23 57236.72 88888.00 2003-07-01 06:37:47.420 182 15777.72 529.48 57236.48 88888.00 2003-07-01 06:37:48.420 182 15778.37 529.23 57236.60 88888.00 2003-07-01 06:37:49.420 182 15777.85 529.35 57236.72 88888.00 2003-07-01 06:37:50.420 182 15778.63 528.61 57236.60 88888.00 2003-07-01 06:37:51.420 182 15778.50 528.61 57235.99 88888.00 2003-07-01 06:37:52.420 182 15778.37 529.23 57236.36 88888.00 2003-07-01 06:37:53.420 182 15778.24 528.86 57236.48 88888.00 2003-07-01 06:37:54.420 182 15779.28 529.23 57235.86 88888.00 2003-07-01 06:37:55.420 182 15778.37 528.98 57236.23 88888.00 2003-07-01 06:37:56.420 182 15778.63 529.10 57236.23 88888.00 2003-07-01 06:37:57.420 182 15778.37 528.61 57236.11 88888.00 2003-07-01 06:37:58.420 182 15778.50 529.23 57236.36 88888.00 2003-07-01 06:37:59.420 182 15778.24 528.73 57235.50 88888.00 2003-07-01 06:38:00.420 182 15778.50 529.10 57235.86 88888.00 2003-07-01 06:38:01.420 182 15777.98 529.23 57236.23 88888.00 2003-07-01 06:38:02.420 182 15778.24 528.98 57235.62 88888.00 2003-07-01 06:38:03.420 182 15779.02 528.36 57235.25 88888.00 2003-07-01 06:38:04.420 182 15778.63 529.10 57236.72 88888.00 2003-07-01 06:38:05.420 182 15778.37 528.61 57236.36 88888.00 2003-07-01 06:38:06.420 182 15778.24 528.36 57236.84 88888.00 2003-07-01 06:38:07.420 182 15778.24 528.24 57236.36 88888.00 2003-07-01 06:38:08.420 182 15778.50 530.09 57235.86 88888.00 2003-07-01 06:38:09.420 182 15778.76 528.98 57235.99 88888.00 2003-07-01 06:38:10.420 182 15778.76 528.61 57235.38 88888.00 2003-07-01 06:38:11.420 182 15778.63 528.61 57235.62 88888.00 2003-07-01 06:38:12.420 182 15778.11 528.61 57236.11 88888.00 2003-07-01 06:38:13.420 182 15778.11 529.10 57236.11 88888.00 2003-07-01 06:38:14.420 182 15778.24 529.10 57236.11 88888.00 2003-07-01 06:38:15.420 182 15777.98 528.98 57235.86 88888.00 2003-07-01 06:38:16.420 182 15778.63 528.11 57235.74 88888.00 2003-07-01 06:38:17.420 182 15778.50 528.73 57236.36 88888.00 2003-07-01 06:38:18.420 182 15777.98 528.73 57235.74 88888.00 2003-07-01 06:38:19.420 182 15778.50 528.73 57235.86 88888.00 2003-07-01 06:38:20.420 182 15777.98 529.60 57236.11 88888.00 2003-07-01 06:38:21.420 182 15778.63 528.98 57235.50 88888.00 2003-07-01 06:38:22.420 182 15777.98 529.23 57235.25 88888.00 2003-07-01 06:38:23.420 182 15778.76 528.98 57235.38 88888.00 2003-07-01 06:38:24.420 182 15777.85 528.48 57235.38 88888.00 2003-07-01 06:38:25.420 182 15778.63 529.23 57235.50 88888.00 2003-07-01 06:38:26.420 182 15778.11 529.23 57235.25 88888.00 2003-07-01 06:38:27.420 182 15778.37 529.60 57235.13 88888.00 2003-07-01 06:38:28.420 182 15778.76 529.10 57235.25 88888.00 2003-07-01 06:38:29.420 182 15777.72 528.24 57235.01 88888.00 2003-07-01 06:38:30.420 182 15778.76 528.86 57235.01 88888.00 2003-07-01 06:38:31.420 182 15778.24 529.35 57235.38 88888.00 2003-07-01 06:38:32.420 182 15777.98 528.98 57235.01 88888.00 2003-07-01 06:38:33.420 182 15777.98 529.10 57234.64 88888.00 2003-07-01 06:38:34.420 182 15778.63 529.48 57235.50 88888.00 2003-07-01 06:38:35.420 182 15778.37 528.86 57235.62 88888.00 2003-07-01 06:38:36.420 182 15779.02 528.98 57235.25 88888.00 2003-07-01 06:38:37.420 182 15778.76 528.98 57235.13 88888.00 2003-07-01 06:38:38.420 182 15778.63 528.48 57235.01 88888.00 2003-07-01 06:38:39.420 182 15778.50 529.10 57234.64 88888.00 2003-07-01 06:38:40.420 182 15778.50 528.24 57234.89 88888.00 2003-07-01 06:38:41.420 182 15777.85 528.61 57234.64 88888.00 2003-07-01 06:38:42.420 182 15777.98 528.86 57235.25 88888.00 2003-07-01 06:38:43.420 182 15778.24 529.35 57234.89 88888.00 2003-07-01 06:38:44.420 182 15778.89 529.72 57235.13 88888.00 2003-07-01 06:38:45.420 182 15779.54 528.98 57234.77 88888.00 2003-07-01 06:38:46.420 182 15778.89 528.73 57235.38 88888.00 2003-07-01 06:38:47.420 182 15778.76 528.48 57235.25 88888.00 2003-07-01 06:38:48.420 182 15779.15 528.98 57234.77 88888.00 2003-07-01 06:38:49.420 182 15778.37 527.99 57234.40 88888.00 2003-07-01 06:38:50.420 182 15778.24 528.36 57234.89 88888.00 2003-07-01 06:38:51.420 182 15778.50 528.24 57234.15 88888.00 2003-07-01 06:38:52.420 182 15778.89 529.10 57234.77 88888.00 2003-07-01 06:38:53.420 182 15778.50 528.86 57234.52 88888.00 2003-07-01 06:38:54.420 182 15778.37 528.73 57235.13 88888.00 2003-07-01 06:38:55.420 182 15778.76 528.36 57235.01 88888.00 2003-07-01 06:38:56.420 182 15778.11 528.36 57235.13 88888.00 2003-07-01 06:38:57.420 182 15778.37 528.73 57235.38 88888.00 2003-07-01 06:38:58.420 182 15778.11 529.23 57233.91 88888.00 2003-07-01 06:38:59.420 182 15778.89 528.98 57234.64 88888.00 2003-07-01 06:39:00.420 182 15778.76 528.61 57234.52 88888.00 2003-07-01 06:39:01.420 182 15778.50 528.61 57234.03 88888.00 2003-07-01 06:39:02.420 182 15779.54 528.86 57234.27 88888.00 2003-07-01 06:39:03.420 182 15778.76 529.10 57234.52 88888.00 2003-07-01 06:39:04.420 182 15777.72 528.48 57234.15 88888.00 2003-07-01 06:39:05.420 182 15778.76 528.86 57234.77 88888.00 2003-07-01 06:39:06.420 182 15778.50 528.11 57234.40 88888.00 2003-07-01 06:39:07.420 182 15778.50 528.61 57234.27 88888.00 2003-07-01 06:39:08.420 182 15778.37 528.36 57234.40 88888.00 2003-07-01 06:39:09.420 182 15778.89 528.48 57234.03 88888.00 2003-07-01 06:39:10.420 182 15778.76 528.98 57234.89 88888.00 2003-07-01 06:39:11.420 182 15778.76 528.61 57234.64 88888.00 2003-07-01 06:39:12.420 182 15778.76 528.73 57234.52 88888.00 2003-07-01 06:39:13.420 182 15778.63 529.10 57234.15 88888.00 2003-07-01 06:39:14.420 182 15778.76 527.74 57234.64 88888.00 2003-07-01 06:39:15.420 182 15779.02 528.24 57233.91 88888.00 2003-07-01 06:39:16.420 182 15778.76 528.11 57234.15 88888.00 2003-07-01 06:39:17.420 182 15779.28 528.36 57234.27 88888.00 2003-07-01 06:39:18.420 182 15779.67 528.48 57233.54 88888.00 2003-07-01 06:39:19.420 182 15779.15 527.99 57233.66 88888.00 2003-07-01 06:39:20.420 182 15779.15 527.99 57234.77 88888.00 2003-07-01 06:39:21.420 182 15779.28 528.24 57233.79 88888.00 2003-07-01 06:39:22.420 182 15779.15 527.74 57233.79 88888.00 2003-07-01 06:39:23.420 182 15779.15 528.24 57234.27 88888.00 2003-07-01 06:39:24.420 182 15778.89 528.36 57234.03 88888.00 2003-07-01 06:39:25.420 182 15779.15 528.24 57233.91 88888.00 2003-07-01 06:39:26.420 182 15779.02 528.48 57233.54 88888.00 2003-07-01 06:39:27.420 182 15779.80 528.36 57233.30 88888.00 2003-07-01 06:39:28.420 182 15779.15 528.86 57233.54 88888.00 2003-07-01 06:39:29.420 182 15778.63 528.73 57233.91 88888.00 2003-07-01 06:39:30.420 182 15778.63 528.24 57234.40 88888.00 2003-07-01 06:39:31.420 182 15779.41 528.11 57234.03 88888.00 2003-07-01 06:39:32.420 182 15779.02 527.37 57233.54 88888.00 2003-07-01 06:39:33.420 182 15778.89 528.24 57233.66 88888.00 2003-07-01 06:39:34.420 182 15778.89 528.86 57234.27 88888.00 2003-07-01 06:39:35.420 182 15779.54 527.99 57233.66 88888.00 2003-07-01 06:39:36.420 182 15779.28 528.24 57233.79 88888.00 2003-07-01 06:39:37.420 182 15779.02 527.74 57234.15 88888.00 2003-07-01 06:39:38.420 182 15778.89 528.36 57233.66 88888.00 2003-07-01 06:39:39.420 182 15779.41 528.24 57233.91 88888.00 2003-07-01 06:39:40.420 182 15778.63 527.86 57233.91 88888.00 2003-07-01 06:39:41.420 182 15778.11 528.11 57233.79 88888.00 2003-07-01 06:39:42.420 182 15779.54 528.48 57234.03 88888.00 2003-07-01 06:39:43.420 182 15779.15 527.86 57233.05 88888.00 2003-07-01 06:39:44.420 182 15778.50 527.99 57234.03 88888.00 2003-07-01 06:39:45.420 182 15778.76 528.24 57233.42 88888.00 2003-07-01 06:39:46.420 182 15778.76 527.99 57233.54 88888.00 2003-07-01 06:39:47.420 182 15779.15 527.74 57234.40 88888.00 2003-07-01 06:39:48.420 182 15778.11 527.74 57233.54 88888.00 2003-07-01 06:39:49.420 182 15778.76 527.86 57233.30 88888.00 2003-07-01 06:39:50.420 182 15779.02 528.48 57233.42 88888.00 2003-07-01 06:39:51.420 182 15778.89 527.74 57234.40 88888.00 2003-07-01 06:39:52.420 182 15778.24 527.74 57234.03 88888.00 2003-07-01 06:39:53.420 182 15779.02 527.74 57233.54 88888.00 2003-07-01 06:39:54.420 182 15778.76 528.48 57234.15 88888.00 2003-07-01 06:39:55.420 182 15779.15 527.74 57233.30 88888.00 2003-07-01 06:39:56.420 182 15779.15 527.99 57233.05 88888.00 2003-07-01 06:39:57.420 182 15777.85 527.37 57233.79 88888.00 2003-07-01 06:39:58.420 182 15779.15 527.49 57234.03 88888.00 2003-07-01 06:39:59.420 182 15778.11 527.25 57233.54 88888.00 2003-07-01 06:40:00.420 182 15778.89 528.11 57233.42 88888.00 2003-07-01 06:40:01.420 182 15779.80 527.49 57233.54 88888.00 2003-07-01 06:40:02.420 182 15779.02 527.74 57234.27 88888.00 2003-07-01 06:40:03.420 182 15778.89 527.00 57233.79 88888.00 2003-07-01 06:40:04.420 182 15779.41 527.62 57233.79 88888.00 2003-07-01 06:40:05.420 182 15779.28 527.25 57233.54 88888.00 2003-07-01 06:40:06.420 182 15778.24 527.12 57233.79 88888.00 2003-07-01 06:40:07.420 182 15779.02 526.63 57232.81 88888.00 2003-07-01 06:40:09.420 182 15778.63 527.12 57232.93 88888.00 2003-07-01 06:40:10.420 182 15779.15 527.86 57233.42 88888.00 2003-07-01 06:40:11.420 182 15778.37 527.37 57233.42 88888.00 2003-07-01 06:40:12.420 182 15778.89 527.74 57233.30 88888.00 2003-07-01 06:40:13.420 182 15779.67 527.86 57232.93 88888.00 2003-07-01 06:40:14.420 182 15777.85 527.62 57232.81 88888.00 2003-07-01 06:40:15.420 182 15777.98 527.37 57232.56 88888.00 2003-07-01 06:40:16.420 182 15779.15 527.49 57233.05 88888.00 2003-07-01 06:40:17.420 182 15779.15 527.12 57234.03 88888.00 2003-07-01 06:40:18.420 182 15778.63 527.99 57232.69 88888.00 2003-07-01 06:40:19.420 182 15778.37 527.74 57232.81 88888.00 2003-07-01 06:40:20.420 182 15778.76 527.37 57232.93 88888.00 2003-07-01 06:40:21.420 182 15777.85 527.86 57232.69 88888.00 2003-07-01 06:40:22.420 182 15778.50 527.86 57232.81 88888.00 2003-07-01 06:40:23.420 182 15778.24 527.62 57232.93 88888.00 2003-07-01 06:40:24.420 182 15778.50 527.25 57233.18 88888.00 2003-07-01 06:40:25.420 182 15778.50 527.74 57233.18 88888.00 2003-07-01 06:40:26.420 182 15778.89 527.12 57232.69 88888.00 2003-07-01 06:40:27.420 182 15778.37 527.12 57232.93 88888.00 2003-07-01 06:40:28.420 182 15778.37 527.12 57232.81 88888.00 2003-07-01 06:40:29.420 182 15778.63 527.12 57232.93 88888.00 2003-07-01 06:40:30.420 182 15778.24 526.87 57232.32 88888.00 2003-07-01 06:40:31.420 182 15778.50 527.62 57232.81 88888.00 2003-07-01 06:40:32.420 182 15777.72 526.63 57232.81 88888.00 2003-07-01 06:40:33.420 182 15777.85 527.12 57232.20 88888.00 2003-07-01 06:40:34.420 182 15778.76 527.00 57233.18 88888.00 2003-07-01 06:40:35.420 182 15777.98 526.75 57231.59 88888.00 2003-07-01 06:40:36.420 182 15778.11 526.87 57231.95 88888.00 2003-07-01 06:40:37.420 182 15777.33 527.37 57232.56 88888.00 2003-07-01 06:40:38.420 182 15777.59 526.01 57232.07 88888.00 2003-07-01 06:40:39.420 182 15777.59 527.25 57232.20 88888.00 2003-07-01 06:40:40.420 182 15777.59 527.37 57232.07 88888.00 2003-07-01 06:40:41.420 182 15777.46 527.12 57232.20 88888.00 2003-07-01 06:40:42.420 182 15778.24 527.12 57232.56 88888.00 2003-07-01 06:40:43.420 182 15777.85 526.63 57232.44 88888.00 2003-07-01 06:40:44.420 182 15777.20 526.38 57232.81 88888.00 2003-07-01 06:40:45.420 182 15777.46 527.37 57231.83 88888.00 2003-07-01 06:40:46.420 182 15777.33 526.75 57231.95 88888.00 2003-07-01 06:40:47.420 182 15777.85 526.50 57231.83 88888.00 2003-07-01 06:40:48.420 182 15777.98 527.25 57231.83 88888.00 2003-07-01 06:40:49.420 182 15776.94 527.00 57232.20 88888.00 2003-07-01 06:40:50.420 182 15776.68 526.75 57231.71 88888.00 2003-07-01 06:40:51.420 182 15776.94 527.12 57231.71 88888.00 2003-07-01 06:40:52.420 182 15777.98 526.87 57232.20 88888.00 2003-07-01 06:40:53.420 182 15777.07 526.50 57232.20 88888.00 2003-07-01 06:40:54.420 182 15777.20 526.87 57231.83 88888.00 2003-07-01 06:40:55.420 182 15777.72 526.63 57231.83 88888.00 2003-07-01 06:40:56.420 182 15777.20 526.63 57231.34 88888.00 2003-07-01 06:40:57.420 182 15777.20 526.63 57231.71 88888.00 2003-07-01 06:40:58.420 182 15777.33 526.63 57231.83 88888.00 2003-07-01 06:40:59.420 182 15777.33 526.75 57231.83 88888.00 2003-07-01 06:41:00.420 182 15776.29 526.13 57231.83 88888.00 2003-07-01 06:41:01.420 182 15775.64 526.50 57231.34 88888.00 2003-07-01 06:41:02.420 182 15777.20 526.25 57231.22 88888.00 2003-07-01 06:41:03.420 182 15777.20 526.13 57231.95 88888.00 2003-07-01 06:41:04.420 182 15776.94 526.50 57231.59 88888.00 2003-07-01 06:41:05.420 182 15777.33 526.13 57231.59 88888.00 2003-07-01 06:41:06.420 182 15777.85 526.50 57231.22 88888.00 2003-07-01 06:41:07.420 182 15777.07 526.13 57231.34 88888.00 2003-07-01 06:41:08.420 182 15777.72 526.87 57231.71 88888.00 2003-07-01 06:41:09.420 182 15777.07 527.49 57230.73 88888.00 2003-07-01 06:41:10.420 182 15777.20 525.88 57231.22 88888.00 2003-07-01 06:41:11.420 182 15776.68 526.25 57231.71 88888.00 2003-07-01 06:41:12.420 182 15776.81 526.01 57231.22 88888.00 2003-07-01 06:41:13.420 182 15777.59 526.50 57230.97 88888.00 2003-07-01 06:41:14.420 182 15777.20 526.50 57231.22 88888.00 2003-07-01 06:41:15.420 182 15776.55 526.63 57231.34 88888.00 2003-07-01 06:41:16.420 182 15776.81 526.63 57231.83 88888.00 2003-07-01 06:41:17.420 182 15776.55 526.87 57230.97 88888.00 2003-07-01 06:41:18.420 182 15776.16 527.12 57231.71 88888.00 2003-07-01 06:41:19.420 182 15776.68 526.38 57230.97 88888.00 2003-07-01 06:41:20.420 182 15776.16 526.38 57230.85 88888.00 2003-07-01 06:41:21.420 182 15776.81 526.25 57230.61 88888.00 2003-07-01 06:41:22.420 182 15776.29 526.38 57230.36 88888.00 2003-07-01 06:41:23.420 182 15776.16 526.75 57231.34 88888.00 2003-07-01 06:41:24.420 182 15776.68 526.38 57230.73 88888.00 2003-07-01 06:41:25.420 182 15776.42 526.50 57231.22 88888.00 2003-07-01 06:41:26.420 182 15776.55 526.25 57230.61 88888.00 2003-07-01 06:41:27.420 182 15776.94 525.88 57231.10 88888.00 2003-07-01 06:41:28.420 182 15776.29 526.25 57230.73 88888.00 2003-07-01 06:41:29.420 182 15776.55 525.88 57230.61 88888.00 2003-07-01 06:41:30.420 182 15776.03 525.51 57230.48 88888.00 2003-07-01 06:41:31.420 182 15776.55 526.50 57230.00 88888.00 2003-07-01 06:41:32.420 182 15776.29 526.13 57231.22 88888.00 2003-07-01 06:41:33.420 182 15776.16 525.76 57230.73 88888.00 2003-07-01 06:41:34.420 182 15775.90 526.38 57231.10 88888.00 2003-07-01 06:41:35.420 182 15776.42 525.76 57230.97 88888.00 2003-07-01 06:41:36.420 182 15776.29 526.13 57231.10 88888.00 2003-07-01 06:41:37.420 182 15775.64 526.50 57230.85 88888.00 2003-07-01 06:41:38.420 182 15776.16 526.25 57230.00 88888.00 2003-07-01 06:41:39.420 182 15776.42 526.25 57230.36 88888.00 2003-07-01 06:41:40.420 182 15776.16 525.64 57230.00 88888.00 2003-07-01 06:41:41.420 182 15776.29 526.25 57230.97 88888.00 2003-07-01 06:41:42.420 182 15776.42 526.13 57230.73 88888.00 2003-07-01 06:41:43.420 182 15776.16 525.88 57230.36 88888.00 2003-07-01 06:41:44.420 182 15775.64 526.13 57231.10 88888.00 2003-07-01 06:41:45.420 182 15776.16 526.01 57230.97 88888.00 2003-07-01 06:41:46.420 182 15776.03 526.13 57230.48 88888.00 2003-07-01 06:41:47.420 182 15776.16 525.51 57230.36 88888.00 2003-07-01 06:41:48.420 182 15776.55 525.26 57230.85 88888.00 2003-07-01 06:41:49.420 182 15776.29 525.76 57230.12 88888.00 2003-07-01 06:41:50.420 182 15776.16 526.01 57230.36 88888.00 2003-07-01 06:41:51.420 182 15776.03 525.64 57230.00 88888.00 2003-07-01 06:41:52.420 182 15775.25 525.76 57230.36 88888.00 2003-07-01 06:41:53.420 182 15776.68 526.25 57230.73 88888.00 2003-07-01 06:41:54.420 182 15775.77 525.51 57230.85 88888.00 2003-07-01 06:41:55.420 182 15775.90 526.25 57230.61 88888.00 2003-07-01 06:41:56.420 182 15776.29 525.02 57230.24 88888.00 2003-07-01 06:41:57.420 182 15776.16 525.51 57230.97 88888.00 2003-07-01 06:41:58.420 182 15775.64 526.13 57230.48 88888.00 2003-07-01 06:41:59.420 182 15776.16 525.76 57230.36 88888.00 2003-07-01 06:42:00.420 182 15776.55 525.64 57230.36 88888.00 2003-07-01 06:42:01.420 182 15776.42 525.39 57230.61 88888.00 2003-07-01 06:42:02.420 182 15776.29 525.02 57230.36 88888.00 2003-07-01 06:42:03.420 182 15776.16 524.89 57230.61 88888.00 2003-07-01 06:42:04.420 182 15776.42 525.51 57230.36 88888.00 2003-07-01 06:42:05.420 182 15776.16 525.64 57230.12 88888.00 2003-07-01 06:42:06.420 182 15776.03 525.76 57230.12 88888.00 2003-07-01 06:42:07.420 182 15776.16 525.51 57230.97 88888.00 2003-07-01 06:42:09.420 182 15775.90 525.88 57230.85 88888.00 2003-07-01 06:42:10.420 182 15775.77 525.76 57230.36 88888.00 2003-07-01 06:42:11.420 182 15775.25 525.88 57230.24 88888.00 2003-07-01 06:42:12.420 182 15775.77 525.76 57230.36 88888.00 2003-07-01 06:42:13.420 182 15775.90 524.89 57231.22 88888.00 2003-07-01 06:42:14.420 182 15775.51 525.14 57230.36 88888.00 2003-07-01 06:42:15.420 182 15776.16 526.01 57230.48 88888.00 2003-07-01 06:42:16.420 182 15775.77 524.89 57230.85 88888.00 2003-07-01 06:42:17.420 182 15775.64 525.76 57230.48 88888.00 2003-07-01 06:42:18.420 182 15776.55 525.64 57230.36 88888.00 2003-07-01 06:42:19.420 182 15775.64 525.14 57230.48 88888.00 2003-07-01 06:42:20.420 182 15775.90 524.77 57229.88 88888.00 2003-07-01 06:42:21.420 182 15775.90 525.64 57230.97 88888.00 2003-07-01 06:42:22.420 182 15776.42 525.64 57230.24 88888.00 2003-07-01 06:42:23.420 182 15775.64 525.76 57230.48 88888.00 2003-07-01 06:42:24.420 182 15775.51 525.51 57230.61 88888.00 2003-07-01 06:42:25.420 182 15776.29 525.51 57230.97 88888.00 2003-07-01 06:42:26.420 182 15776.29 525.64 57229.88 88888.00 2003-07-01 06:42:27.420 182 15776.29 525.14 57230.24 88888.00 2003-07-01 06:42:28.420 182 15776.16 525.64 57230.24 88888.00 2003-07-01 06:42:29.420 182 15775.77 525.26 57230.97 88888.00 2003-07-01 06:42:30.420 182 15775.38 524.89 57230.61 88888.00 2003-07-01 06:42:31.420 182 15776.42 525.39 57230.12 88888.00 2003-07-01 06:42:32.420 182 15776.03 525.51 57230.97 88888.00 2003-07-01 06:42:33.420 182 15776.42 525.76 57230.48 88888.00 2003-07-01 06:42:34.420 182 15776.81 525.26 57230.24 88888.00 2003-07-01 06:42:35.420 182 15776.81 525.14 57231.22 88888.00 2003-07-01 06:42:36.420 182 15775.90 524.64 57231.10 88888.00 2003-07-01 06:42:37.420 182 15776.42 524.77 57230.85 88888.00 2003-07-01 06:42:38.420 182 15776.94 525.14 57230.12 88888.00 2003-07-01 06:42:39.420 182 15777.20 525.26 57230.36 88888.00 2003-07-01 06:42:40.420 182 15776.81 525.88 57230.61 88888.00 2003-07-01 06:42:41.420 182 15777.07 525.76 57231.22 88888.00 2003-07-01 06:42:42.420 182 15777.20 525.64 57230.73 88888.00 2003-07-01 06:42:43.420 182 15776.81 526.01 57231.22 88888.00 2003-07-01 06:42:44.420 182 15776.55 525.26 57230.85 88888.00 2003-07-01 06:42:45.420 182 15777.33 525.51 57230.85 88888.00 2003-07-01 06:42:46.420 182 15777.07 525.26 57230.73 88888.00 2003-07-01 06:42:47.420 182 15777.07 525.64 57231.34 88888.00 2003-07-01 06:42:48.420 182 15776.94 525.39 57231.34 88888.00 2003-07-01 06:42:49.420 182 15777.07 525.76 57231.10 88888.00 2003-07-01 06:42:50.420 182 15777.07 525.64 57231.34 88888.00 2003-07-01 06:42:51.420 182 15776.94 525.26 57231.10 88888.00 2003-07-01 06:42:52.420 182 15776.42 525.64 57231.59 88888.00 2003-07-01 06:42:53.420 182 15777.33 525.88 57231.71 88888.00 2003-07-01 06:42:54.420 182 15777.07 525.39 57230.85 88888.00 2003-07-01 06:42:55.420 182 15777.98 525.64 57231.10 88888.00 2003-07-01 06:42:56.420 182 15776.81 525.51 57231.10 88888.00 2003-07-01 06:42:57.420 182 15776.94 525.88 57230.73 88888.00 2003-07-01 06:42:58.420 182 15777.20 526.13 57231.71 88888.00 2003-07-01 06:42:59.420 182 15777.72 526.13 57230.97 88888.00 2003-07-01 06:43:00.420 182 15776.94 526.01 57231.95 88888.00 2003-07-01 06:43:01.420 182 15777.46 525.14 57231.10 88888.00 2003-07-01 06:43:02.420 182 15776.81 525.76 57231.22 88888.00 2003-07-01 06:43:03.420 182 15777.85 525.64 57231.83 88888.00 2003-07-01 06:43:04.420 182 15777.20 525.39 57231.34 88888.00 2003-07-01 06:43:05.420 182 15777.59 525.64 57231.46 88888.00 2003-07-01 06:43:06.420 182 15777.59 525.76 57231.10 88888.00 2003-07-01 06:43:07.420 182 15777.72 525.26 57231.46 88888.00 2003-07-01 06:43:08.420 182 15777.98 525.39 57231.83 88888.00 2003-07-01 06:43:09.420 182 15777.85 525.14 57231.59 88888.00 2003-07-01 06:43:10.420 182 15778.50 525.02 57232.07 88888.00 2003-07-01 06:43:11.420 182 15777.98 525.39 57231.59 88888.00 2003-07-01 06:43:12.420 182 15778.24 525.14 57231.46 88888.00 2003-07-01 06:43:13.420 182 15777.72 525.26 57231.34 88888.00 2003-07-01 06:43:14.420 182 15777.72 526.01 57231.59 88888.00 2003-07-01 06:43:15.420 182 15777.46 524.89 57232.44 88888.00 2003-07-01 06:43:16.420 182 15778.11 525.51 57231.34 88888.00 2003-07-01 06:43:17.420 182 15778.11 524.89 57231.71 88888.00 2003-07-01 06:43:18.420 182 15778.11 525.14 57231.71 88888.00 2003-07-01 06:43:19.420 182 15778.24 525.26 57231.46 88888.00 2003-07-01 06:43:20.420 182 15778.37 525.51 57232.07 88888.00 2003-07-01 06:43:21.420 182 15778.63 524.77 57231.83 88888.00 2003-07-01 06:43:22.420 182 15778.89 524.52 57231.83 88888.00 2003-07-01 06:43:23.420 182 15778.24 524.77 57231.83 88888.00 2003-07-01 06:43:24.420 182 15777.85 525.26 57231.71 88888.00 2003-07-01 06:43:25.420 182 15778.37 525.02 57231.95 88888.00 2003-07-01 06:43:26.420 182 15778.89 525.39 57232.20 88888.00 2003-07-01 06:43:27.420 182 15778.24 525.39 57232.20 88888.00 2003-07-01 06:43:28.420 182 15778.11 524.77 57232.93 88888.00 2003-07-01 06:43:29.420 182 15777.59 525.64 57231.95 88888.00 2003-07-01 06:43:30.420 182 15777.33 525.51 57231.95 88888.00 2003-07-01 06:43:31.420 182 15777.85 525.26 57232.20 88888.00 2003-07-01 06:43:32.420 182 15778.50 525.64 57231.95 88888.00 2003-07-01 06:43:33.420 182 15778.24 525.51 57231.95 88888.00 2003-07-01 06:43:34.420 182 15778.89 525.39 57232.07 88888.00 2003-07-01 06:43:35.420 182 15778.11 525.76 57232.07 88888.00 2003-07-01 06:43:36.420 182 15778.37 525.02 57231.95 88888.00 2003-07-01 06:43:37.420 182 15777.85 524.52 57232.20 88888.00 2003-07-01 06:43:38.420 182 15777.46 524.89 57232.07 88888.00 2003-07-01 06:43:39.420 182 15778.63 525.02 57231.95 88888.00 2003-07-01 06:43:40.420 182 15778.24 524.64 57232.69 88888.00 2003-07-01 06:43:41.420 182 15777.98 524.77 57232.44 88888.00 2003-07-01 06:43:42.420 182 15777.85 525.39 57232.32 88888.00 2003-07-01 06:43:43.420 182 15777.85 525.51 57231.95 88888.00 2003-07-01 06:43:44.420 182 15777.72 524.77 57231.95 88888.00 2003-07-01 06:43:45.420 182 15778.50 525.14 57232.56 88888.00 2003-07-01 06:43:46.420 182 15778.63 525.02 57232.20 88888.00 2003-07-01 06:43:47.420 182 15778.11 524.77 57232.93 88888.00 2003-07-01 06:43:48.420 182 15778.63 525.14 57232.93 88888.00 2003-07-01 06:43:49.420 182 15777.98 524.03 57232.44 88888.00 2003-07-01 06:43:50.420 182 15778.11 525.14 57232.56 88888.00 2003-07-01 06:43:51.420 182 15778.37 524.77 57232.69 88888.00 2003-07-01 06:43:52.420 182 15777.98 524.89 57232.07 88888.00 2003-07-01 06:43:53.420 182 15778.89 524.77 57232.44 88888.00 2003-07-01 06:43:54.420 182 15778.50 524.64 57232.32 88888.00 2003-07-01 06:43:55.420 182 15777.85 524.27 57232.44 88888.00 2003-07-01 06:43:56.420 182 15778.37 525.02 57232.07 88888.00 2003-07-01 06:43:57.420 182 15778.37 524.77 57232.93 88888.00 2003-07-01 06:43:58.420 182 15778.63 524.52 57231.83 88888.00 2003-07-01 06:43:59.420 182 15778.11 525.26 57232.32 88888.00 2003-07-01 06:44:00.420 182 15778.37 524.15 57233.05 88888.00 2003-07-01 06:44:01.420 182 15778.63 524.27 57232.44 88888.00 2003-07-01 06:44:02.420 182 15778.76 524.52 57232.44 88888.00 2003-07-01 06:44:03.420 182 15777.72 525.02 57232.81 88888.00 2003-07-01 06:44:04.420 182 15777.85 524.52 57232.44 88888.00 2003-07-01 06:44:05.420 182 15778.76 524.40 57232.07 88888.00 2003-07-01 06:44:06.420 182 15778.63 524.52 57232.44 88888.00 2003-07-01 06:44:07.420 182 15779.41 524.64 57233.30 88888.00 2003-07-01 06:44:08.420 182 15778.11 524.89 57232.44 88888.00 2003-07-01 06:44:09.420 182 15779.02 525.14 57232.20 88888.00 2003-07-01 06:44:10.420 182 15778.11 524.40 57233.05 88888.00 2003-07-01 06:44:11.420 182 15778.89 523.78 57232.81 88888.00 2003-07-01 06:44:12.420 182 15778.50 524.27 57232.81 88888.00 2003-07-01 06:44:13.420 182 15778.76 524.40 57233.30 88888.00 2003-07-01 06:44:14.420 182 15778.11 524.64 57232.81 88888.00 2003-07-01 06:44:15.420 182 15778.11 524.77 57233.05 88888.00 2003-07-01 06:44:16.420 182 15778.50 524.40 57232.32 88888.00 2003-07-01 06:44:17.420 182 15778.37 524.27 57233.54 88888.00 2003-07-01 06:44:18.420 182 15777.98 524.64 57233.42 88888.00 2003-07-01 06:44:19.420 182 15777.85 523.78 57233.79 88888.00 2003-07-01 06:44:20.420 182 15777.98 524.03 57233.18 88888.00 2003-07-01 06:44:21.420 182 15777.72 524.40 57233.66 88888.00 2003-07-01 06:44:22.420 182 15777.46 523.53 57233.18 88888.00 2003-07-01 06:44:23.420 182 15778.50 524.40 57233.91 88888.00 2003-07-01 06:44:24.420 182 15777.85 523.90 57233.05 88888.00 2003-07-01 06:44:25.420 182 15778.11 523.78 57233.05 88888.00 2003-07-01 06:44:26.420 182 15778.24 524.64 57233.79 88888.00 2003-07-01 06:44:27.420 182 15778.11 523.78 57233.54 88888.00 2003-07-01 06:44:28.420 182 15778.24 523.78 57233.30 88888.00 2003-07-01 06:44:29.420 182 15777.85 524.27 57233.18 88888.00 2003-07-01 06:44:30.420 182 15777.85 524.15 57233.30 88888.00 2003-07-01 06:44:31.420 182 15777.72 523.90 57233.66 88888.00 2003-07-01 06:44:32.420 182 15777.46 523.65 57233.18 88888.00 2003-07-01 06:44:33.420 182 15778.63 523.53 57232.69 88888.00 2003-07-01 06:44:34.420 182 15778.24 523.28 57233.30 88888.00 2003-07-01 06:44:35.420 182 15778.24 523.53 57233.30 88888.00 2003-07-01 06:44:36.420 182 15777.72 523.90 57233.91 88888.00 2003-07-01 06:44:37.420 182 15778.50 523.65 57233.05 88888.00 2003-07-01 06:44:38.420 182 15778.37 523.16 57233.18 88888.00 2003-07-01 06:44:39.420 182 15777.33 523.65 57233.18 88888.00 2003-07-01 06:44:40.420 182 15776.94 523.16 57233.30 88888.00 2003-07-01 06:44:41.420 182 15777.98 522.91 57233.30 88888.00 2003-07-01 06:44:42.420 182 15777.33 523.41 57233.91 88888.00 2003-07-01 06:44:43.420 182 15777.72 523.78 57233.54 88888.00 2003-07-01 06:44:44.420 182 15777.98 522.91 57234.27 88888.00 2003-07-01 06:44:45.420 182 15778.24 523.03 57233.66 88888.00 2003-07-01 06:44:46.420 182 15777.85 523.16 57233.91 88888.00 2003-07-01 06:44:47.420 182 15777.46 523.16 57234.89 88888.00 2003-07-01 06:44:48.420 182 15777.33 523.53 57232.69 88888.00 2003-07-01 06:44:49.420 182 15777.20 523.03 57233.42 88888.00 2003-07-01 06:44:50.420 182 15778.24 523.28 57233.91 88888.00 2003-07-01 06:44:51.420 182 15777.59 522.79 57233.30 88888.00 2003-07-01 06:44:52.420 182 15777.33 522.79 57233.42 88888.00 2003-07-01 06:44:53.420 182 15777.20 522.79 57233.30 88888.00 2003-07-01 06:44:54.420 182 15777.72 522.79 57233.42 88888.00 2003-07-01 06:44:55.420 182 15777.59 522.17 57234.03 88888.00 2003-07-01 06:44:56.420 182 15777.07 523.03 57233.79 88888.00 2003-07-01 06:44:57.420 182 15777.46 522.29 57233.79 88888.00 2003-07-01 06:44:58.420 182 15777.07 522.42 57233.05 88888.00 2003-07-01 06:44:59.420 182 15777.98 523.16 57233.54 88888.00 2003-07-01 06:45:00.420 182 15777.33 523.16 57233.54 88888.00 2003-07-01 06:45:01.420 182 15777.98 523.53 57233.66 88888.00 2003-07-01 06:45:02.420 182 15777.20 523.28 57233.18 88888.00 2003-07-01 06:45:03.420 182 15777.85 522.91 57234.03 88888.00 2003-07-01 06:45:04.420 182 15777.72 522.54 57234.15 88888.00 2003-07-01 06:45:05.420 182 15777.72 522.91 57233.42 88888.00 2003-07-01 06:45:06.420 182 15777.85 523.03 57234.03 88888.00 2003-07-01 06:45:07.420 182 15777.46 522.42 57234.40 88888.00 2003-07-01 06:45:08.420 182 15777.59 522.17 57233.91 88888.00 2003-07-01 06:45:09.420 182 15777.46 522.42 57233.91 88888.00 2003-07-01 06:45:10.420 182 15777.59 522.42 57234.03 88888.00 2003-07-01 06:45:11.420 182 15777.07 522.17 57234.03 88888.00 2003-07-01 06:45:12.420 182 15777.59 523.03 57233.79 88888.00 2003-07-01 06:45:13.420 182 15776.94 522.17 57233.42 88888.00 2003-07-01 06:45:14.420 182 15777.46 522.29 57233.18 88888.00 2003-07-01 06:45:15.420 182 15777.46 522.17 57233.30 88888.00 2003-07-01 06:45:16.420 182 15777.46 522.66 57233.42 88888.00 2003-07-01 06:45:17.420 182 15777.85 521.92 57233.30 88888.00 2003-07-01 06:45:18.420 182 15777.33 522.42 57233.91 88888.00 2003-07-01 06:45:19.420 182 15777.59 522.79 57233.18 88888.00 2003-07-01 06:45:20.420 182 15777.33 522.66 57233.66 88888.00 2003-07-01 06:45:21.420 182 15777.33 522.04 57233.18 88888.00 2003-07-01 06:45:22.420 182 15777.07 522.17 57234.15 88888.00 2003-07-01 06:45:23.420 182 15777.72 522.17 57233.54 88888.00 2003-07-01 06:45:24.420 182 15777.72 522.04 57233.91 88888.00 2003-07-01 06:45:25.420 182 15777.72 521.67 57233.79 88888.00 2003-07-01 06:45:26.420 182 15777.20 522.29 57234.03 88888.00 2003-07-01 06:45:27.420 182 15776.94 521.42 57232.93 88888.00 2003-07-01 06:45:28.420 182 15776.81 521.92 57233.30 88888.00 2003-07-01 06:45:29.420 182 15777.33 522.17 57233.54 88888.00 2003-07-01 06:45:30.420 182 15777.07 521.55 57233.66 88888.00 2003-07-01 06:45:31.420 182 15776.68 520.93 57233.79 88888.00 2003-07-01 06:45:32.420 182 15776.29 521.42 57234.03 88888.00 2003-07-01 06:45:33.420 182 15777.33 521.05 57233.91 88888.00 2003-07-01 06:45:34.420 182 15776.81 520.81 57233.79 88888.00 2003-07-01 06:45:35.420 182 15777.33 520.68 57233.54 88888.00 2003-07-01 06:45:36.420 182 15776.94 521.05 57233.54 88888.00 2003-07-01 06:45:37.420 182 15776.81 521.55 57233.30 88888.00 2003-07-01 06:45:38.420 182 15777.07 521.55 57233.66 88888.00 2003-07-01 06:45:39.420 182 15776.42 520.93 57233.66 88888.00 2003-07-01 06:45:40.420 182 15776.68 521.18 57233.79 88888.00 2003-07-01 06:45:41.420 182 15777.33 521.55 57233.18 88888.00 2003-07-01 06:45:42.420 182 15776.03 522.04 57233.18 88888.00 2003-07-01 06:45:43.420 182 15776.55 521.05 57233.66 88888.00 2003-07-01 06:45:44.420 182 15776.94 521.55 57233.30 88888.00 2003-07-01 06:45:45.420 182 15776.68 521.05 57233.79 88888.00 2003-07-01 06:45:46.420 182 15775.77 521.30 57233.54 88888.00 2003-07-01 06:45:47.420 182 15776.42 521.92 57232.93 88888.00 2003-07-01 06:45:48.420 182 15775.64 521.55 57233.42 88888.00 2003-07-01 06:45:49.420 182 15776.68 521.55 57233.91 88888.00 2003-07-01 06:45:50.420 182 15777.20 521.05 57233.30 88888.00 2003-07-01 06:45:51.420 182 15776.81 520.93 57233.30 88888.00 2003-07-01 06:45:52.420 182 15776.42 521.42 57233.30 88888.00 2003-07-01 06:45:53.420 182 15776.16 521.18 57233.42 88888.00 2003-07-01 06:45:54.420 182 15775.51 521.55 57233.42 88888.00 2003-07-01 06:45:55.420 182 15776.42 521.42 57233.42 88888.00 2003-07-01 06:45:56.420 182 15776.29 520.68 57233.66 88888.00 2003-07-01 06:45:57.420 182 15776.68 520.81 57233.18 88888.00 2003-07-01 06:45:58.420 182 15776.42 521.05 57233.54 88888.00 2003-07-01 06:45:59.420 182 15776.94 520.93 57233.18 88888.00 2003-07-01 06:46:00.420 182 15776.29 520.81 57233.54 88888.00 2003-07-01 06:46:01.420 182 15776.94 521.18 57233.54 88888.00 2003-07-01 06:46:02.420 182 15776.29 521.18 57234.27 88888.00 2003-07-01 06:46:03.420 182 15776.42 520.81 57233.66 88888.00 2003-07-01 06:46:04.420 182 15776.55 520.93 57233.30 88888.00 2003-07-01 06:46:05.420 182 15776.03 520.81 57233.18 88888.00 2003-07-01 06:46:06.420 182 15776.29 521.42 57233.79 88888.00 2003-07-01 06:46:07.420 182 15776.68 520.43 57233.30 88888.00 2003-07-01 06:46:08.420 182 15776.55 520.81 57233.66 88888.00 2003-07-01 06:46:09.420 182 15776.29 520.81 57233.05 88888.00 2003-07-01 06:46:10.420 182 15776.03 521.05 57233.42 88888.00 2003-07-01 06:46:11.420 182 15776.03 520.68 57233.18 88888.00 2003-07-01 06:46:12.420 182 15776.29 520.31 57233.54 88888.00 2003-07-01 06:46:13.420 182 15776.42 520.43 57233.42 88888.00 2003-07-01 06:46:14.420 182 15775.90 520.43 57233.66 88888.00 2003-07-01 06:46:15.420 182 15776.16 520.56 57233.05 88888.00 2003-07-01 06:46:16.420 182 15776.94 520.06 57233.42 88888.00 2003-07-01 06:46:17.420 182 15775.90 520.43 57233.42 88888.00 2003-07-01 06:46:18.420 182 15776.03 520.43 57233.18 88888.00 2003-07-01 06:46:19.420 182 15776.42 520.56 57233.91 88888.00 2003-07-01 06:46:20.420 182 15776.55 519.94 57234.03 88888.00 2003-07-01 06:46:21.420 182 15776.29 519.81 57233.05 88888.00 2003-07-01 06:46:22.420 182 15775.64 520.93 57233.42 88888.00 2003-07-01 06:46:23.420 182 15775.77 520.68 57233.54 88888.00 2003-07-01 06:46:24.420 182 15776.42 519.69 57233.91 88888.00 2003-07-01 06:46:25.420 182 15776.16 520.19 57232.93 88888.00 2003-07-01 06:46:26.420 182 15775.90 520.19 57233.42 88888.00 2003-07-01 06:46:27.420 182 15776.16 520.81 57233.91 88888.00 2003-07-01 06:46:28.420 182 15775.38 520.81 57233.30 88888.00 2003-07-01 06:46:29.420 182 15775.90 519.81 57233.54 88888.00 2003-07-01 06:46:30.420 182 15775.77 519.94 57233.42 88888.00 2003-07-01 06:46:31.420 182 15775.77 520.06 57233.54 88888.00 2003-07-01 06:46:32.420 182 15776.29 520.31 57233.66 88888.00 2003-07-01 06:46:33.420 182 15776.68 520.43 57233.42 88888.00 2003-07-01 06:46:34.420 182 15777.20 520.19 57233.54 88888.00 2003-07-01 06:46:35.420 182 15775.51 520.19 57233.30 88888.00 2003-07-01 06:46:36.420 182 15776.42 520.06 57232.93 88888.00 2003-07-01 06:46:37.420 182 15775.90 520.43 57233.54 88888.00 2003-07-01 06:46:38.420 182 15775.90 520.81 57232.93 88888.00 2003-07-01 06:46:39.420 182 15775.64 520.43 57233.54 88888.00 2003-07-01 06:46:40.420 182 15775.90 520.68 57233.66 88888.00 2003-07-01 06:46:41.420 182 15776.55 520.56 57234.03 88888.00 2003-07-01 06:46:42.420 182 15776.03 519.81 57233.18 88888.00 2003-07-01 06:46:43.420 182 15776.29 520.19 57233.79 88888.00 2003-07-01 06:46:44.420 182 15776.03 520.43 57233.66 88888.00 2003-07-01 06:46:45.420 182 15775.90 519.69 57233.54 88888.00 2003-07-01 06:46:46.420 182 15776.55 519.81 57234.15 88888.00 2003-07-01 06:46:47.420 182 15776.68 519.20 57234.27 88888.00 2003-07-01 06:46:48.420 182 15776.81 520.06 57233.42 88888.00 2003-07-01 06:46:49.420 182 15776.68 519.57 57234.03 88888.00 2003-07-01 06:46:50.420 182 15776.94 520.06 57233.42 88888.00 2003-07-01 06:46:51.420 182 15777.07 520.31 57234.27 88888.00 2003-07-01 06:46:52.420 182 15776.55 519.44 57234.27 88888.00 2003-07-01 06:46:53.420 182 15776.94 519.20 57234.52 88888.00 2003-07-01 06:46:54.420 182 15776.16 519.44 57234.03 88888.00 2003-07-01 06:46:55.420 182 15776.03 519.44 57234.27 88888.00 2003-07-01 06:46:56.420 182 15776.55 519.32 57233.79 88888.00 2003-07-01 06:46:57.420 182 15776.42 519.69 57233.18 88888.00 2003-07-01 06:46:58.420 182 15776.03 519.69 57233.54 88888.00 2003-07-01 06:46:59.420 182 15776.16 519.44 57233.91 88888.00 2003-07-01 06:47:00.420 182 15776.68 519.69 57233.66 88888.00 2003-07-01 06:47:01.420 182 15776.16 519.94 57234.03 88888.00 2003-07-01 06:47:02.420 182 15776.16 519.07 57233.42 88888.00 2003-07-01 06:47:03.420 182 15776.55 519.57 57233.79 88888.00 2003-07-01 06:47:04.420 182 15776.16 518.82 57234.40 88888.00 2003-07-01 06:47:05.420 182 15775.77 519.81 57233.42 88888.00 2003-07-01 06:47:06.420 182 15776.29 519.44 57234.52 88888.00 2003-07-01 06:47:07.420 182 15776.55 519.32 57233.79 88888.00 2003-07-01 06:47:08.420 182 15775.77 519.94 57234.15 88888.00 2003-07-01 06:47:09.420 182 15775.90 519.32 57233.91 88888.00 2003-07-01 06:47:10.420 182 15776.42 519.07 57233.79 88888.00 2003-07-01 06:47:11.420 182 15776.03 519.81 57234.15 88888.00 2003-07-01 06:47:12.420 182 15775.38 518.70 57233.79 88888.00 2003-07-01 06:47:13.420 182 15776.29 519.44 57234.15 88888.00 2003-07-01 06:47:14.420 182 15775.90 519.69 57234.40 88888.00 2003-07-01 06:47:15.420 182 15775.77 519.32 57234.03 88888.00 2003-07-01 06:47:16.420 182 15776.29 519.69 57233.79 88888.00 2003-07-01 06:47:17.420 182 15776.29 519.32 57233.91 88888.00 2003-07-01 06:47:18.420 182 15776.81 519.07 57234.40 88888.00 2003-07-01 06:47:19.420 182 15775.90 519.44 57233.91 88888.00 2003-07-01 06:47:20.420 182 15776.03 519.69 57233.54 88888.00 2003-07-01 06:47:21.420 182 15776.16 519.07 57233.18 88888.00 2003-07-01 06:47:22.420 182 15776.42 518.95 57233.66 88888.00 2003-07-01 06:47:23.420 182 15775.77 518.95 57233.66 88888.00 2003-07-01 06:47:24.420 182 15775.64 519.20 57233.18 88888.00 2003-07-01 06:47:25.420 182 15775.90 519.20 57233.30 88888.00 2003-07-01 06:47:26.420 182 15775.90 519.32 57234.15 88888.00 2003-07-01 06:47:27.420 182 15775.77 519.07 57233.66 88888.00 2003-07-01 06:47:28.420 182 15775.64 519.32 57233.42 88888.00 2003-07-01 06:47:29.420 182 15775.51 518.70 57233.54 88888.00 2003-07-01 06:47:30.420 182 15775.64 518.82 57233.18 88888.00 2003-07-01 06:47:31.420 182 15775.77 518.95 57233.66 88888.00 2003-07-01 06:47:32.420 182 15776.16 518.95 57233.30 88888.00 2003-07-01 06:47:33.420 182 15776.03 519.44 57233.79 88888.00 2003-07-01 06:47:34.420 182 15775.77 519.07 57233.42 88888.00 2003-07-01 06:47:35.420 182 15775.77 518.95 57234.52 88888.00 2003-07-01 06:47:36.420 182 15775.64 519.07 57233.79 88888.00 2003-07-01 06:47:37.420 182 15775.77 518.58 57234.40 88888.00 2003-07-01 06:47:38.420 182 15775.38 518.58 57234.27 88888.00 2003-07-01 06:47:39.420 182 15776.16 518.95 57234.40 88888.00 2003-07-01 06:47:40.420 182 15775.90 519.20 57233.66 88888.00 2003-07-01 06:47:41.420 182 15775.90 518.70 57233.66 88888.00 2003-07-01 06:47:42.420 182 15775.25 518.20 57233.66 88888.00 2003-07-01 06:47:43.420 182 15775.38 519.44 57233.54 88888.00 2003-07-01 06:47:44.420 182 15775.77 518.95 57234.27 88888.00 2003-07-01 06:47:45.420 182 15775.25 518.33 57233.91 88888.00 2003-07-01 06:47:46.420 182 15775.77 518.95 57234.27 88888.00 2003-07-01 06:47:47.420 182 15775.38 519.20 57233.66 88888.00 2003-07-01 06:47:48.420 182 15774.99 518.95 57233.91 88888.00 2003-07-01 06:47:49.420 182 15775.64 518.45 57234.15 88888.00 2003-07-01 06:47:50.420 182 15775.38 518.08 57233.91 88888.00 2003-07-01 06:47:51.420 182 15775.12 518.58 57233.66 88888.00 2003-07-01 06:47:52.420 182 15775.51 518.95 57233.42 88888.00 2003-07-01 06:47:53.420 182 15775.25 518.08 57234.77 88888.00 2003-07-01 06:47:54.420 182 15775.12 518.58 57233.54 88888.00 2003-07-01 06:47:55.420 182 15774.99 518.82 57234.27 88888.00 2003-07-01 06:47:56.420 182 15775.12 518.20 57233.91 88888.00 2003-07-01 06:47:57.420 182 15774.86 518.82 57234.27 88888.00 2003-07-01 06:47:58.420 182 15775.38 518.70 57233.30 88888.00 2003-07-01 06:47:59.420 182 15774.60 518.20 57233.54 88888.00 2003-07-01 06:48:00.420 182 15774.99 518.70 57234.27 88888.00 2003-07-01 06:48:01.420 182 15774.99 518.82 57233.79 88888.00 2003-07-01 06:48:02.420 182 15774.86 518.58 57233.66 88888.00 2003-07-01 06:48:03.420 182 15774.99 517.83 57233.66 88888.00 2003-07-01 06:48:04.420 182 15774.86 518.82 57234.03 88888.00 2003-07-01 06:48:05.420 182 15774.60 518.08 57233.91 88888.00 2003-07-01 06:48:06.420 182 15774.86 519.20 57233.79 88888.00 2003-07-01 06:48:07.420 182 15775.38 518.45 57234.03 88888.00 2003-07-01 06:48:08.420 182 15774.47 519.07 57233.66 88888.00 2003-07-01 06:48:09.420 182 15775.12 518.33 57233.66 88888.00 2003-07-01 06:48:10.420 182 15774.73 518.45 57233.79 88888.00 2003-07-01 06:48:11.420 182 15774.60 518.33 57234.40 88888.00 2003-07-01 06:48:12.420 182 15774.21 518.95 57234.15 88888.00 2003-07-01 06:48:13.420 182 15775.90 518.95 57233.30 88888.00 2003-07-01 06:48:14.420 182 15774.86 518.58 57233.79 88888.00 2003-07-01 06:48:15.420 182 15775.38 517.83 57234.77 88888.00 2003-07-01 06:48:16.420 182 15775.25 518.33 57233.54 88888.00 2003-07-01 06:48:17.420 182 15775.25 518.08 57233.66 88888.00 2003-07-01 06:48:18.420 182 15774.86 517.96 57233.66 88888.00 2003-07-01 06:48:19.420 182 15775.25 518.20 57234.27 88888.00 2003-07-01 06:48:20.420 182 15774.34 518.33 57233.30 88888.00 2003-07-01 06:48:21.420 182 15774.34 518.45 57234.64 88888.00 2003-07-01 06:48:22.420 182 15774.34 518.45 57234.40 88888.00 2003-07-01 06:48:23.420 182 15774.73 518.33 57233.42 88888.00 2003-07-01 06:48:24.420 182 15774.86 518.33 57234.03 88888.00 2003-07-01 06:48:25.420 182 15775.25 517.71 57233.66 88888.00 2003-07-01 06:48:26.420 182 15774.47 517.96 57234.15 88888.00 2003-07-01 06:48:27.420 182 15774.86 518.20 57234.03 88888.00 2003-07-01 06:48:28.420 182 15774.73 517.96 57234.27 88888.00 2003-07-01 06:48:29.420 182 15775.12 519.07 57234.27 88888.00 2003-07-01 06:48:30.420 182 15775.64 518.08 57235.25 88888.00 2003-07-01 06:48:31.420 182 15775.25 518.45 57234.89 88888.00 2003-07-01 06:48:32.420 182 15774.73 517.96 57234.40 88888.00 2003-07-01 06:48:33.420 182 15774.86 518.33 57234.40 88888.00 2003-07-01 06:48:34.420 182 15774.34 518.20 57234.27 88888.00 2003-07-01 06:48:35.420 182 15775.12 518.45 57234.64 88888.00 2003-07-01 06:48:36.420 182 15775.12 517.71 57234.64 88888.00 2003-07-01 06:48:37.420 182 15775.38 517.96 57234.52 88888.00 2003-07-01 06:48:38.420 182 15775.38 518.33 57234.15 88888.00 2003-07-01 06:48:39.420 182 15775.38 518.20 57234.77 88888.00 2003-07-01 06:48:40.420 182 15774.86 518.08 57234.64 88888.00 2003-07-01 06:48:41.420 182 15775.38 517.96 57234.52 88888.00 2003-07-01 06:48:42.420 182 15775.25 518.08 57234.89 88888.00 2003-07-01 06:48:43.420 182 15774.73 518.20 57235.01 88888.00 2003-07-01 06:48:44.420 182 15775.25 517.46 57234.64 88888.00 2003-07-01 06:48:45.420 182 15775.12 518.08 57234.40 88888.00 2003-07-01 06:48:46.420 182 15774.99 517.46 57235.01 88888.00 2003-07-01 06:48:47.420 182 15775.12 518.33 57234.77 88888.00 2003-07-01 06:48:48.420 182 15774.86 517.34 57234.64 88888.00 2003-07-01 06:48:49.420 182 15775.12 517.96 57235.01 88888.00 2003-07-01 06:48:50.420 182 15775.38 517.83 57235.13 88888.00 2003-07-01 06:48:51.420 182 15775.51 517.71 57235.13 88888.00 2003-07-01 06:48:52.420 182 15775.38 517.59 57234.89 88888.00 2003-07-01 06:48:53.420 182 15775.90 517.96 57234.40 88888.00 2003-07-01 06:48:54.420 182 15775.51 517.59 57235.01 88888.00 2003-07-01 06:48:55.420 182 15775.77 517.96 57235.25 88888.00 2003-07-01 06:48:56.420 182 15775.90 517.34 57235.01 88888.00 2003-07-01 06:48:57.420 182 15775.38 517.59 57234.89 88888.00 2003-07-01 06:48:58.420 182 15775.64 517.83 57234.40 88888.00 2003-07-01 06:48:59.420 182 15775.64 518.33 57235.01 88888.00 2003-07-01 06:49:00.420 182 15775.38 517.96 57235.25 88888.00 2003-07-01 06:49:01.420 182 15775.25 517.21 57234.52 88888.00 2003-07-01 06:49:02.420 182 15775.77 518.08 57234.77 88888.00 2003-07-01 06:49:03.420 182 15775.12 517.71 57234.89 88888.00 2003-07-01 06:49:04.420 182 15775.25 516.84 57235.13 88888.00 2003-07-01 06:49:05.420 182 15775.51 517.46 57235.01 88888.00 2003-07-01 06:49:06.420 182 15774.73 517.34 57234.89 88888.00 2003-07-01 06:49:07.420 182 15775.90 517.46 57235.13 88888.00 2003-07-01 06:49:08.420 182 15775.25 517.59 57234.77 88888.00 2003-07-01 06:49:09.420 182 15775.51 516.84 57234.52 88888.00 2003-07-01 06:49:10.420 182 15775.38 517.21 57235.25 88888.00 2003-07-01 06:49:11.420 182 15775.25 517.71 57235.13 88888.00 2003-07-01 06:49:12.420 182 15774.99 517.59 57235.38 88888.00 2003-07-01 06:49:13.420 182 15774.99 516.97 57234.89 88888.00 2003-07-01 06:49:14.420 182 15775.38 517.21 57235.50 88888.00 2003-07-01 06:49:15.420 182 15775.38 516.59 57235.50 88888.00 2003-07-01 06:49:16.420 182 15775.64 517.34 57235.62 88888.00 2003-07-01 06:49:17.420 182 15775.51 517.46 57234.77 88888.00 2003-07-01 06:49:18.420 182 15775.38 517.46 57235.01 88888.00 2003-07-01 06:49:19.420 182 15774.86 517.46 57235.38 88888.00 2003-07-01 06:49:20.420 182 15775.38 517.59 57235.62 88888.00 2003-07-01 06:49:21.420 182 15774.34 517.34 57235.38 88888.00 2003-07-01 06:49:22.420 182 15775.51 518.08 57235.01 88888.00 2003-07-01 06:49:23.420 182 15775.77 516.84 57235.38 88888.00 2003-07-01 06:49:24.420 182 15775.77 517.46 57235.62 88888.00 2003-07-01 06:49:25.420 182 15775.90 517.46 57235.25 88888.00 2003-07-01 06:49:26.420 182 15775.77 517.59 57235.25 88888.00 2003-07-01 06:49:27.420 182 15775.51 517.34 57235.25 88888.00 2003-07-01 06:49:28.420 182 15775.64 517.34 57235.62 88888.00 2003-07-01 06:49:29.420 182 15775.51 517.71 57236.11 88888.00 2003-07-01 06:49:30.420 182 15775.77 516.59 57236.48 88888.00 2003-07-01 06:49:31.420 182 15775.51 517.46 57235.74 88888.00 2003-07-01 06:49:32.420 182 15776.03 517.71 57235.62 88888.00 2003-07-01 06:49:33.420 182 15775.51 517.09 57235.50 88888.00 2003-07-01 06:49:34.420 182 15776.68 517.71 57235.86 88888.00 2003-07-01 06:49:35.420 182 15776.55 517.59 57235.50 88888.00 2003-07-01 06:49:36.420 182 15776.16 516.84 57235.99 88888.00 2003-07-01 06:49:37.420 182 15775.77 517.34 57235.38 88888.00 2003-07-01 06:49:38.420 182 15776.55 517.09 57236.23 88888.00 2003-07-01 06:49:39.420 182 15776.16 517.09 57235.62 88888.00 2003-07-01 06:49:40.420 182 15776.03 517.46 57235.50 88888.00 2003-07-01 06:49:41.420 182 15777.33 517.34 57235.74 88888.00 2003-07-01 06:49:42.420 182 15776.81 517.09 57236.36 88888.00 2003-07-01 06:49:43.420 182 15776.94 517.21 57236.36 88888.00 2003-07-01 06:49:44.420 182 15776.55 517.71 57236.60 88888.00 2003-07-01 06:49:45.420 182 15776.81 517.83 57236.48 88888.00 2003-07-01 06:49:46.420 182 15776.42 517.46 57236.11 88888.00 2003-07-01 06:49:47.420 182 15776.55 517.46 57236.60 88888.00 2003-07-01 06:49:48.420 182 15776.29 517.46 57235.38 88888.00 2003-07-01 06:49:49.420 182 15776.81 517.34 57236.36 88888.00 2003-07-01 06:49:50.420 182 15775.90 517.09 57235.86 88888.00 2003-07-01 06:49:51.420 182 15776.81 516.97 57236.23 88888.00 2003-07-01 06:49:52.420 182 15776.03 516.97 57236.11 88888.00 2003-07-01 06:49:53.420 182 15776.29 517.34 57236.72 88888.00 2003-07-01 06:49:54.420 182 15776.03 516.47 57236.11 88888.00 2003-07-01 06:49:55.420 182 15775.77 517.34 57236.72 88888.00 2003-07-01 06:49:56.420 182 15775.64 517.34 57236.60 88888.00 2003-07-01 06:49:57.420 182 15776.81 517.34 57236.48 88888.00 2003-07-01 06:49:58.420 182 15776.16 516.72 57235.86 88888.00 2003-07-01 06:49:59.420 182 15775.90 517.21 57236.72 88888.00 2003-07-01 06:50:00.420 182 15775.64 516.72 57236.72 88888.00 2003-07-01 06:50:01.420 182 15776.29 516.97 57237.21 88888.00 2003-07-01 06:50:02.420 182 15775.64 517.21 57236.48 88888.00 2003-07-01 06:50:03.420 182 15776.16 516.97 57236.48 88888.00 2003-07-01 06:50:04.420 182 15776.42 517.34 57236.11 88888.00 2003-07-01 06:50:05.420 182 15776.16 517.59 57236.96 88888.00 2003-07-01 06:50:06.420 182 15776.29 517.34 57236.96 88888.00 2003-07-01 06:50:07.420 182 15776.81 517.59 57237.09 88888.00 2003-07-01 06:50:08.420 182 15775.77 517.46 57236.72 88888.00 2003-07-01 06:50:09.420 182 15776.16 516.35 57237.09 88888.00 2003-07-01 06:50:10.420 182 15776.03 516.97 57236.84 88888.00 2003-07-01 06:50:11.420 182 15776.29 516.72 57237.33 88888.00 2003-07-01 06:50:12.420 182 15776.16 516.97 57237.09 88888.00 2003-07-01 06:50:13.420 182 15776.42 516.47 57237.33 88888.00 2003-07-01 06:50:14.420 182 15776.03 516.59 57236.60 88888.00 2003-07-01 06:50:15.420 182 15776.68 516.59 57236.72 88888.00 2003-07-01 06:50:16.420 182 15776.16 516.72 57237.45 88888.00 2003-07-01 06:50:17.420 182 15776.55 517.34 57236.36 88888.00 2003-07-01 06:50:18.420 182 15777.20 516.97 57236.84 88888.00 2003-07-01 06:50:19.420 182 15776.55 516.84 57236.96 88888.00 2003-07-01 06:50:20.420 182 15777.20 516.72 57237.45 88888.00 2003-07-01 06:50:21.420 182 15776.55 516.84 57237.33 88888.00 2003-07-01 06:50:22.420 182 15776.29 516.72 57237.94 88888.00 2003-07-01 06:50:23.420 182 15776.29 516.84 57237.09 88888.00 2003-07-01 06:50:24.420 182 15776.81 516.72 57237.21 88888.00 2003-07-01 06:50:25.420 182 15777.07 515.97 57236.60 88888.00 2003-07-01 06:50:26.420 182 15776.94 516.10 57236.84 88888.00 2003-07-01 06:50:27.420 182 15776.94 516.22 57237.21 88888.00 2003-07-01 06:50:28.420 182 15776.42 515.97 57236.96 88888.00 2003-07-01 06:50:29.420 182 15776.03 516.72 57237.45 88888.00 2003-07-01 06:50:30.420 182 15776.55 516.35 57236.96 88888.00 2003-07-01 06:50:31.420 182 15776.81 516.47 57236.72 88888.00 2003-07-01 06:50:32.420 182 15776.55 516.72 57236.96 88888.00 2003-07-01 06:50:33.420 182 15776.03 516.47 57236.96 88888.00 2003-07-01 06:50:34.420 182 15775.90 516.72 57237.58 88888.00 2003-07-01 06:50:35.420 182 15775.90 516.47 57237.09 88888.00 2003-07-01 06:50:36.420 182 15776.03 515.73 57237.45 88888.00 2003-07-01 06:50:37.420 182 15776.03 516.97 57236.96 88888.00 2003-07-01 06:50:38.420 182 15776.81 515.73 57236.84 88888.00 2003-07-01 06:50:39.420 182 15776.94 516.22 57237.70 88888.00 2003-07-01 06:50:40.420 182 15776.16 516.22 57237.58 88888.00 2003-07-01 06:50:41.420 182 15776.68 516.47 57237.21 88888.00 2003-07-01 06:50:42.420 182 15776.68 516.10 57237.45 88888.00 2003-07-01 06:50:43.420 182 15777.07 516.10 57237.33 88888.00 2003-07-01 06:50:44.420 182 15776.16 515.73 57238.07 88888.00 2003-07-01 06:50:45.420 182 15776.55 516.47 57237.82 88888.00 2003-07-01 06:50:46.420 182 15777.07 516.22 57237.09 88888.00 2003-07-01 06:50:47.420 182 15777.33 516.22 57238.43 88888.00 2003-07-01 06:50:48.420 182 15777.20 516.35 57237.58 88888.00 2003-07-01 06:50:49.420 182 15776.55 515.60 57237.21 88888.00 2003-07-01 06:50:50.420 182 15776.42 515.73 57237.94 88888.00 2003-07-01 06:50:51.420 182 15776.68 515.73 57237.70 88888.00 2003-07-01 06:50:52.420 182 15776.94 515.97 57237.33 88888.00 2003-07-01 06:50:53.420 182 15777.33 515.85 57237.94 88888.00 2003-07-01 06:50:54.420 182 15776.42 515.85 57237.82 88888.00 2003-07-01 06:50:55.420 182 15775.90 515.60 57237.21 88888.00 2003-07-01 06:50:56.420 182 15776.81 515.36 57238.31 88888.00 2003-07-01 06:50:57.420 182 15776.55 516.10 57238.07 88888.00 2003-07-01 06:50:58.420 182 15776.81 515.85 57237.21 88888.00 2003-07-01 06:50:59.420 182 15776.55 515.85 57237.70 88888.00 2003-07-01 06:51:00.420 182 15776.81 515.73 57237.94 88888.00 2003-07-01 06:51:01.420 182 15776.42 515.73 57237.58 88888.00 2003-07-01 06:51:02.420 182 15776.94 515.48 57237.58 88888.00 2003-07-01 06:51:03.420 182 15776.55 515.85 57237.94 88888.00 2003-07-01 06:51:04.420 182 15776.42 515.60 57238.07 88888.00 2003-07-01 06:51:05.420 182 15776.55 515.85 57238.19 88888.00 2003-07-01 06:51:06.420 182 15776.94 515.85 57238.31 88888.00 2003-07-01 06:51:07.420 182 15777.07 516.22 57237.82 88888.00 2003-07-01 06:51:08.420 182 15776.68 515.60 57238.19 88888.00 2003-07-01 06:51:09.420 182 15776.55 515.48 57238.43 88888.00 2003-07-01 06:51:10.420 182 15776.55 516.22 57238.07 88888.00 2003-07-01 06:51:11.419 182 15776.55 515.97 57238.31 88888.00 2003-07-01 06:51:12.419 182 15775.90 515.48 57238.07 88888.00 2003-07-01 06:51:13.419 182 15776.16 515.23 57238.19 88888.00 2003-07-01 06:51:14.419 182 15775.38 515.73 57237.82 88888.00 2003-07-01 06:51:15.419 182 15776.55 515.97 57238.68 88888.00 2003-07-01 06:51:16.419 182 15776.16 515.85 57237.94 88888.00 2003-07-01 06:51:17.419 182 15776.16 516.10 57237.70 88888.00 2003-07-01 06:51:18.419 182 15776.16 515.60 57237.70 88888.00 2003-07-01 06:51:19.419 182 15775.90 516.22 57238.31 88888.00 2003-07-01 06:51:20.419 182 15776.03 515.97 57238.68 88888.00 2003-07-01 06:51:21.419 182 15776.16 515.48 57238.43 88888.00 2003-07-01 06:51:22.419 182 15776.68 515.97 57237.82 88888.00 2003-07-01 06:51:23.419 182 15776.81 515.48 57237.82 88888.00 2003-07-01 06:51:24.419 182 15775.77 515.73 57238.31 88888.00 2003-07-01 06:51:25.419 182 15776.42 515.48 57237.94 88888.00 2003-07-01 06:51:26.419 182 15776.81 515.48 57238.68 88888.00 2003-07-01 06:51:27.419 182 15776.55 515.73 57238.19 88888.00 2003-07-01 06:51:28.419 182 15776.68 515.11 57237.82 88888.00 2003-07-01 06:51:29.419 182 15775.77 515.85 57238.31 88888.00 2003-07-01 06:51:30.419 182 15776.16 515.48 57238.68 88888.00 2003-07-01 06:51:31.419 182 15776.16 515.60 57238.07 88888.00 2003-07-01 06:51:32.419 182 15776.03 515.36 57238.31 88888.00 2003-07-01 06:51:33.419 182 15776.68 514.49 57238.07 88888.00 2003-07-01 06:51:34.419 182 15776.81 515.36 57238.55 88888.00 2003-07-01 06:51:35.419 182 15776.55 514.98 57238.43 88888.00 2003-07-01 06:51:36.419 182 15776.68 515.36 57239.04 88888.00 2003-07-01 06:51:37.419 182 15776.03 515.73 57238.55 88888.00 2003-07-01 06:51:38.419 182 15776.55 515.48 57238.55 88888.00 2003-07-01 06:51:39.419 182 15776.68 514.98 57238.19 88888.00 2003-07-01 06:51:40.419 182 15776.03 514.98 57238.31 88888.00 2003-07-01 06:51:41.419 182 15776.55 515.23 57238.68 88888.00 2003-07-01 06:51:42.419 182 15776.16 515.23 57238.43 88888.00 2003-07-01 06:51:43.419 182 15776.42 515.11 57238.31 88888.00 2003-07-01 06:51:44.419 182 15776.81 515.60 57238.92 88888.00 2003-07-01 06:51:45.419 182 15776.29 514.61 57238.19 88888.00 2003-07-01 06:51:46.419 182 15776.03 514.98 57238.92 88888.00 2003-07-01 06:51:47.419 182 15776.94 514.98 57238.31 88888.00 2003-07-01 06:51:48.419 182 15776.55 515.48 57237.70 88888.00 2003-07-01 06:51:49.419 182 15776.68 515.36 57238.55 88888.00 2003-07-01 06:51:50.419 182 15777.33 515.73 57238.43 88888.00 2003-07-01 06:51:51.419 182 15777.20 514.36 57238.92 88888.00 2003-07-01 06:51:52.419 182 15776.55 515.23 57238.19 88888.00 2003-07-01 06:51:53.419 182 15776.68 514.61 57238.55 88888.00 2003-07-01 06:51:54.419 182 15776.55 515.23 57238.31 88888.00 2003-07-01 06:51:55.419 182 15776.42 514.86 57238.68 88888.00 2003-07-01 06:51:56.419 182 15776.94 515.36 57238.55 88888.00 2003-07-01 06:51:57.419 182 15776.42 515.48 57239.41 88888.00 2003-07-01 06:51:58.419 182 15777.07 514.36 57238.68 88888.00 2003-07-01 06:51:59.419 182 15776.94 514.98 57238.80 88888.00 2003-07-01 06:52:00.419 182 15776.42 515.23 57238.92 88888.00 2003-07-01 06:52:01.419 182 15776.03 514.49 57238.92 88888.00 2003-07-01 06:52:02.419 182 15776.42 514.61 57239.66 88888.00 2003-07-01 06:52:03.419 182 15776.29 514.24 57239.16 88888.00 2003-07-01 06:52:04.419 182 15776.03 514.61 57238.68 88888.00 2003-07-01 06:52:05.419 182 15776.42 514.74 57239.04 88888.00 2003-07-01 06:52:06.419 182 15776.42 515.48 57239.78 88888.00 2003-07-01 06:52:07.419 182 15776.29 514.61 57238.68 88888.00 2003-07-01 06:52:09.419 182 15776.03 514.74 57239.29 88888.00 2003-07-01 06:52:10.419 182 15775.90 514.49 57239.16 88888.00 2003-07-01 06:52:11.419 182 15776.42 514.36 57238.92 88888.00 2003-07-01 06:52:12.419 182 15776.81 514.49 57238.80 88888.00 2003-07-01 06:52:13.419 182 15775.90 514.12 57239.66 88888.00 2003-07-01 06:52:14.419 182 15776.16 514.24 57239.29 88888.00 2003-07-01 06:52:15.419 182 15775.64 514.86 57239.29 88888.00 2003-07-01 06:52:16.419 182 15775.90 514.36 57239.04 88888.00 2003-07-01 06:52:17.419 182 15775.51 515.48 57239.16 88888.00 2003-07-01 06:52:18.419 182 15775.51 515.36 57238.92 88888.00 2003-07-01 06:52:19.419 182 15775.90 514.36 57239.04 88888.00 2003-07-01 06:52:20.419 182 15775.77 514.12 57239.16 88888.00 2003-07-01 06:52:21.419 182 15774.99 515.11 57239.78 88888.00 2003-07-01 06:52:22.419 182 15775.77 514.36 57239.41 88888.00 2003-07-01 06:52:23.419 182 15775.38 514.36 57239.04 88888.00 2003-07-01 06:52:24.419 182 15775.12 513.75 57239.29 88888.00 2003-07-01 06:52:25.419 182 15774.73 515.48 57238.80 88888.00 2003-07-01 06:52:26.419 182 15774.99 514.24 57239.16 88888.00 2003-07-01 06:52:27.419 182 15775.38 514.36 57239.16 88888.00 2003-07-01 06:52:28.419 182 15773.96 515.11 57238.68 88888.00 2003-07-01 06:52:29.419 182 15774.21 514.86 57239.41 88888.00 2003-07-01 06:52:30.419 182 15774.60 514.86 57239.16 88888.00 2003-07-01 06:52:31.419 182 15774.73 514.12 57238.31 88888.00 2003-07-01 06:52:32.419 182 15774.47 514.24 57238.55 88888.00 2003-07-01 06:52:33.419 182 15774.73 514.86 57238.68 88888.00 2003-07-01 06:52:34.419 182 15774.86 515.48 57239.04 88888.00 2003-07-01 06:52:35.419 182 15774.34 514.49 57238.68 88888.00 2003-07-01 06:52:36.419 182 15774.86 514.61 57239.29 88888.00 2003-07-01 06:52:37.419 182 15774.73 514.24 57238.55 88888.00 2003-07-01 06:52:38.419 182 15774.47 514.24 57238.80 88888.00 2003-07-01 06:52:39.419 182 15774.47 513.99 57238.92 88888.00 2003-07-01 06:52:40.419 182 15774.60 514.74 57239.04 88888.00 2003-07-01 06:52:41.419 182 15775.51 514.49 57239.04 88888.00 2003-07-01 06:52:42.419 182 15775.38 514.61 57238.80 88888.00 2003-07-01 06:52:43.419 182 15774.60 514.12 57238.68 88888.00 2003-07-01 06:52:44.419 182 15774.86 514.74 57238.55 88888.00 2003-07-01 06:52:45.419 182 15774.86 514.36 57238.92 88888.00 2003-07-01 06:52:46.419 182 15775.77 513.99 57238.80 88888.00 2003-07-01 06:52:47.419 182 15775.25 514.86 57239.66 88888.00 2003-07-01 06:52:48.419 182 15774.60 514.61 57238.80 88888.00 2003-07-01 06:52:49.419 182 15774.99 514.36 57239.04 88888.00 2003-07-01 06:52:50.419 182 15775.25 514.12 57238.92 88888.00 2003-07-01 06:52:51.419 182 15775.51 514.36 57238.31 88888.00 2003-07-01 06:52:52.419 182 15774.60 514.86 57238.68 88888.00 2003-07-01 06:52:53.419 182 15774.21 513.99 57238.55 88888.00 2003-07-01 06:52:54.419 182 15774.34 514.86 57238.80 88888.00 2003-07-01 06:52:55.419 182 15774.47 514.36 57239.04 88888.00 2003-07-01 06:52:56.419 182 15775.12 514.24 57238.92 88888.00 2003-07-01 06:52:57.419 182 15774.99 513.87 57238.92 88888.00 2003-07-01 06:52:58.419 182 15774.86 513.99 57238.92 88888.00 2003-07-01 06:52:59.419 182 15774.86 514.61 57239.04 88888.00 2003-07-01 06:53:00.419 182 15774.73 513.99 57239.04 88888.00 2003-07-01 06:53:01.419 182 15774.99 514.12 57239.53 88888.00 2003-07-01 06:53:02.419 182 15774.99 514.74 57238.80 88888.00 2003-07-01 06:53:03.419 182 15776.03 514.24 57239.16 88888.00 2003-07-01 06:53:04.419 182 15774.73 514.86 57238.68 88888.00 2003-07-01 06:53:05.419 182 15775.51 514.36 57238.80 88888.00 2003-07-01 06:53:06.419 182 15774.86 513.75 57238.80 88888.00 2003-07-01 06:53:07.419 182 15775.38 514.36 57238.92 88888.00 2003-07-01 06:53:08.419 182 15774.86 514.36 57239.41 88888.00 2003-07-01 06:53:09.419 182 15775.64 514.98 57238.55 88888.00 2003-07-01 06:53:10.419 182 15775.38 514.36 57239.41 88888.00 2003-07-01 06:53:11.419 182 15775.25 514.49 57239.41 88888.00 2003-07-01 06:53:12.419 182 15775.90 514.24 57239.16 88888.00 2003-07-01 06:53:13.419 182 15774.86 514.24 57239.90 88888.00 2003-07-01 06:53:14.419 182 15775.51 514.49 57238.31 88888.00 2003-07-01 06:53:15.419 182 15774.47 514.36 57239.66 88888.00 2003-07-01 06:53:16.419 182 15775.12 514.49 57239.53 88888.00 2003-07-01 06:53:17.419 182 15774.86 514.49 57239.41 88888.00 2003-07-01 06:53:18.419 182 15775.25 514.36 57238.80 88888.00 2003-07-01 06:53:19.419 182 15775.51 514.86 57239.78 88888.00 2003-07-01 06:53:20.419 182 15774.86 514.86 57239.66 88888.00 2003-07-01 06:53:21.419 182 15774.34 514.24 57239.04 88888.00 2003-07-01 06:53:22.419 182 15774.73 514.74 57239.29 88888.00 2003-07-01 06:53:23.419 182 15775.25 514.49 57239.29 88888.00 2003-07-01 06:53:24.419 182 15775.12 514.12 57239.29 88888.00 2003-07-01 06:53:25.419 182 15774.73 514.49 57238.80 88888.00 2003-07-01 06:53:26.419 182 15774.21 514.36 57239.66 88888.00 2003-07-01 06:53:27.419 182 15774.60 514.24 57239.78 88888.00 2003-07-01 06:53:28.419 182 15774.60 513.99 57238.92 88888.00 2003-07-01 06:53:29.419 182 15774.21 514.36 57239.53 88888.00 2003-07-01 06:53:30.419 182 15774.60 513.75 57239.66 88888.00 2003-07-01 06:53:31.419 182 15775.12 514.49 57239.78 88888.00 2003-07-01 06:53:32.419 182 15774.47 514.49 57239.53 88888.00 2003-07-01 06:53:33.419 182 15774.73 514.74 57239.29 88888.00 2003-07-01 06:53:34.419 182 15774.47 514.12 57239.29 88888.00 2003-07-01 06:53:35.419 182 15774.21 514.24 57239.53 88888.00 2003-07-01 06:53:36.419 182 15774.60 514.49 57238.92 88888.00 2003-07-01 06:53:37.419 182 15775.12 513.99 57239.53 88888.00 2003-07-01 06:53:38.419 182 15775.77 514.36 57239.78 88888.00 2003-07-01 06:53:39.419 182 15774.60 514.74 57239.29 88888.00 2003-07-01 06:53:40.419 182 15774.60 514.12 57239.29 88888.00 2003-07-01 06:53:41.419 182 15774.99 514.24 57240.02 88888.00 2003-07-01 06:53:42.419 182 15775.12 514.36 57239.90 88888.00 2003-07-01 06:53:43.419 182 15774.47 514.36 57239.66 88888.00 2003-07-01 06:53:44.419 182 15774.99 514.12 57239.66 88888.00 2003-07-01 06:53:45.419 182 15774.60 514.36 57240.02 88888.00 2003-07-01 06:53:46.419 182 15774.86 514.36 57238.80 88888.00 2003-07-01 06:53:47.419 182 15774.73 514.61 57239.41 88888.00 2003-07-01 06:53:48.419 182 15774.60 514.61 57240.39 88888.00 2003-07-01 06:53:49.419 182 15773.57 514.61 57239.90 88888.00 2003-07-01 06:53:50.419 182 15774.73 514.36 57240.14 88888.00 2003-07-01 06:53:51.419 182 15774.34 514.98 57240.02 88888.00 2003-07-01 06:53:52.419 182 15774.86 514.86 57240.27 88888.00 2003-07-01 06:53:53.419 182 15774.73 514.74 57240.14 88888.00 2003-07-01 06:53:54.419 182 15774.34 514.86 57239.78 88888.00 2003-07-01 06:53:55.419 182 15774.86 514.98 57239.78 88888.00 2003-07-01 06:53:56.419 182 15774.47 514.61 57240.27 88888.00 2003-07-01 06:53:57.419 182 15775.12 515.11 57240.27 88888.00 2003-07-01 06:53:58.419 182 15774.60 514.86 57240.14 88888.00 2003-07-01 06:53:59.419 182 15775.25 515.36 57239.78 88888.00 2003-07-01 06:54:00.419 182 15774.73 514.36 57239.78 88888.00 2003-07-01 06:54:01.419 182 15774.99 514.61 57240.39 88888.00 2003-07-01 06:54:02.419 182 15774.60 514.24 57239.78 88888.00 2003-07-01 06:54:03.419 182 15774.99 514.36 57240.27 88888.00 2003-07-01 06:54:04.419 182 15774.21 514.86 57239.53 88888.00 2003-07-01 06:54:05.419 182 15774.47 514.98 57240.63 88888.00 2003-07-01 06:54:06.419 182 15774.86 514.49 57240.27 88888.00 2003-07-01 06:54:07.419 182 15775.38 514.98 57240.39 88888.00 2003-07-01 06:54:08.419 182 15774.73 514.98 57239.90 88888.00 2003-07-01 06:54:09.419 182 15774.34 514.98 57239.66 88888.00 2003-07-01 06:54:10.419 182 15775.12 514.61 57239.90 88888.00 2003-07-01 06:54:11.419 182 15774.73 514.61 57239.90 88888.00 2003-07-01 06:54:12.419 182 15774.60 514.49 57240.39 88888.00 2003-07-01 06:54:13.419 182 15774.60 514.74 57240.27 88888.00 2003-07-01 06:54:14.419 182 15774.47 514.98 57239.78 88888.00 2003-07-01 06:54:15.419 182 15774.86 514.24 57239.78 88888.00 2003-07-01 06:54:16.419 182 15774.08 515.23 57239.90 88888.00 2003-07-01 06:54:17.419 182 15775.25 514.49 57240.02 88888.00 2003-07-01 06:54:18.419 182 15774.21 514.36 57239.90 88888.00 2003-07-01 06:54:19.419 182 15773.96 514.98 57240.51 88888.00 2003-07-01 06:54:20.419 182 15774.34 514.86 57240.27 88888.00 2003-07-01 06:54:21.419 182 15773.96 514.49 57239.66 88888.00 2003-07-01 06:54:22.419 182 15774.34 514.98 57240.14 88888.00 2003-07-01 06:54:23.419 182 15774.47 514.74 57239.66 88888.00 2003-07-01 06:54:24.419 182 15774.73 514.36 57240.39 88888.00 2003-07-01 06:54:25.419 182 15774.99 514.36 57240.75 88888.00 2003-07-01 06:54:26.419 182 15774.34 513.99 57240.02 88888.00 2003-07-01 06:54:27.419 182 15775.12 514.74 57240.27 88888.00 2003-07-01 06:54:28.419 182 15774.99 514.24 57240.75 88888.00 2003-07-01 06:54:29.419 182 15774.47 514.61 57239.29 88888.00 2003-07-01 06:54:30.419 182 15773.83 514.24 57240.27 88888.00 2003-07-01 06:54:31.419 182 15774.34 514.74 57240.27 88888.00 2003-07-01 06:54:32.419 182 15774.34 514.12 57240.27 88888.00 2003-07-01 06:54:33.419 182 15774.60 514.61 57239.90 88888.00 2003-07-01 06:54:34.419 182 15773.96 514.49 57239.90 88888.00 2003-07-01 06:54:35.419 182 15774.60 515.23 57241.00 88888.00 2003-07-01 06:54:36.419 182 15774.34 514.24 57240.88 88888.00 2003-07-01 06:54:37.419 182 15774.60 514.86 57240.39 88888.00 2003-07-01 06:54:38.419 182 15774.47 514.12 57240.88 88888.00 2003-07-01 06:54:39.419 182 15774.21 513.62 57240.63 88888.00 2003-07-01 06:54:40.419 182 15774.47 514.24 57240.51 88888.00 2003-07-01 06:54:41.419 182 15774.21 514.12 57240.14 88888.00 2003-07-01 06:54:42.419 182 15774.47 513.87 57240.02 88888.00 2003-07-01 06:54:43.419 182 15773.96 514.49 57240.51 88888.00 2003-07-01 06:54:44.419 182 15773.57 515.11 57240.14 88888.00 2003-07-01 06:54:45.419 182 15773.57 514.74 57239.53 88888.00 2003-07-01 06:54:46.419 182 15774.08 513.75 57240.39 88888.00 2003-07-01 06:54:47.419 182 15773.31 514.36 57240.27 88888.00 2003-07-01 06:54:48.419 182 15773.44 514.74 57240.27 88888.00 2003-07-01 06:54:49.419 182 15773.70 513.87 57240.39 88888.00 2003-07-01 06:54:50.419 182 15773.44 514.36 57240.39 88888.00 2003-07-01 06:54:51.419 182 15773.18 514.24 57239.66 88888.00 2003-07-01 06:54:52.419 182 15773.44 513.99 57240.27 88888.00 2003-07-01 06:54:53.419 182 15773.31 513.87 57240.02 88888.00 2003-07-01 06:54:54.419 182 15772.66 513.87 57240.51 88888.00 2003-07-01 06:54:55.419 182 15773.83 514.49 57240.02 88888.00 2003-07-01 06:54:56.419 182 15772.92 514.12 57239.29 88888.00 2003-07-01 06:54:57.419 182 15772.66 514.49 57239.78 88888.00 2003-07-01 06:54:58.419 182 15772.92 514.36 57240.02 88888.00 2003-07-01 06:54:59.419 182 15772.66 514.49 57239.78 88888.00 2003-07-01 06:55:00.419 182 15772.66 514.12 57240.63 88888.00 2003-07-01 06:55:01.419 182 15773.18 514.36 57239.90 88888.00 2003-07-01 06:55:02.419 182 15773.31 513.75 57240.14 88888.00 2003-07-01 06:55:03.419 182 15773.18 513.50 57240.14 88888.00 2003-07-01 06:55:04.419 182 15772.79 513.37 57239.66 88888.00 2003-07-01 06:55:05.419 182 15772.92 513.50 57240.02 88888.00 2003-07-01 06:55:06.419 182 15773.05 513.50 57240.51 88888.00 2003-07-01 06:55:07.419 182 15772.53 513.75 57240.14 88888.00 2003-07-01 06:55:08.419 182 15771.88 513.87 57239.66 88888.00 2003-07-01 06:55:09.419 182 15773.44 513.50 57239.53 88888.00 2003-07-01 06:55:10.419 182 15772.92 513.87 57239.66 88888.00 2003-07-01 06:55:11.419 182 15773.05 514.12 57239.53 88888.00 2003-07-01 06:55:12.419 182 15772.66 513.75 57240.14 88888.00 2003-07-01 06:55:13.419 182 15772.14 513.75 57239.90 88888.00 2003-07-01 06:55:14.419 182 15772.66 513.25 57239.41 88888.00 2003-07-01 06:55:15.419 182 15772.53 513.87 57240.14 88888.00 2003-07-01 06:55:16.419 182 15772.40 513.62 57239.41 88888.00 2003-07-01 06:55:17.419 182 15772.53 513.62 57239.66 88888.00 2003-07-01 06:55:18.419 182 15772.14 513.25 57239.41 88888.00 2003-07-01 06:55:19.419 182 15772.27 513.87 57239.78 88888.00 2003-07-01 06:55:20.419 182 15772.14 514.12 57239.78 88888.00 2003-07-01 06:55:21.419 182 15772.66 514.49 57239.16 88888.00 2003-07-01 06:55:22.419 182 15772.66 513.99 57240.39 88888.00 2003-07-01 06:55:23.419 182 15772.14 514.24 57239.66 88888.00 2003-07-01 06:55:24.419 182 15772.40 514.36 57240.02 88888.00 2003-07-01 06:55:25.419 182 15772.92 514.49 57240.39 88888.00 2003-07-01 06:55:26.419 182 15772.01 512.88 57239.78 88888.00 2003-07-01 06:55:27.419 182 15772.40 514.49 57240.27 88888.00 2003-07-01 06:55:28.419 182 15772.14 513.99 57240.27 88888.00 2003-07-01 06:55:29.419 182 15771.88 514.12 57240.02 88888.00 2003-07-01 06:55:30.419 182 15772.01 513.62 57239.78 88888.00 2003-07-01 06:55:31.419 182 15772.66 514.12 57240.14 88888.00 2003-07-01 06:55:32.419 182 15771.49 514.12 57240.27 88888.00 2003-07-01 06:55:33.419 182 15772.01 513.37 57240.02 88888.00 2003-07-01 06:55:34.419 182 15772.14 514.12 57239.90 88888.00 2003-07-01 06:55:35.419 182 15771.49 513.62 57239.78 88888.00 2003-07-01 06:55:36.419 182 15771.23 513.62 57239.16 88888.00 2003-07-01 06:55:37.419 182 15771.49 513.25 57239.53 88888.00 2003-07-01 06:55:38.419 182 15772.01 513.00 57239.78 88888.00 2003-07-01 06:55:39.419 182 15772.40 513.25 57239.53 88888.00 2003-07-01 06:55:40.419 182 15771.75 514.24 57239.90 88888.00 2003-07-01 06:55:41.419 182 15772.14 513.13 57240.02 88888.00 2003-07-01 06:55:42.419 182 15772.01 513.62 57239.41 88888.00 2003-07-01 06:55:43.419 182 15771.49 513.50 57239.53 88888.00 2003-07-01 06:55:44.419 182 15771.75 514.36 57239.66 88888.00 2003-07-01 06:55:45.419 182 15771.36 513.50 57239.90 88888.00 2003-07-01 06:55:46.419 182 15770.84 513.13 57240.02 88888.00 2003-07-01 06:55:47.419 182 15771.36 513.37 57239.53 88888.00 2003-07-01 06:55:48.419 182 15770.97 513.37 57239.78 88888.00 2003-07-01 06:55:49.419 182 15771.88 513.75 57239.29 88888.00 2003-07-01 06:55:50.419 182 15771.62 513.87 57239.04 88888.00 2003-07-01 06:55:51.419 182 15771.23 513.25 57239.16 88888.00 2003-07-01 06:55:52.419 182 15771.88 513.50 57239.41 88888.00 2003-07-01 06:55:53.419 182 15771.49 513.75 57239.16 88888.00 2003-07-01 06:55:54.419 182 15770.71 513.25 57239.04 88888.00 2003-07-01 06:55:55.419 182 15770.84 514.61 57239.29 88888.00 2003-07-01 06:55:56.419 182 15771.88 513.62 57239.16 88888.00 2003-07-01 06:55:57.419 182 15771.49 514.24 57239.66 88888.00 2003-07-01 06:55:58.419 182 15772.01 513.62 57239.90 88888.00 2003-07-01 06:55:59.419 182 15771.88 513.99 57239.53 88888.00 2003-07-01 06:56:00.419 182 15771.88 513.75 57239.90 88888.00 2003-07-01 06:56:01.419 182 15771.36 513.75 57239.53 88888.00 2003-07-01 06:56:02.419 182 15771.23 513.50 57239.41 88888.00 2003-07-01 06:56:03.419 182 15771.49 513.50 57239.04 88888.00 2003-07-01 06:56:04.419 182 15771.75 513.50 57239.78 88888.00 2003-07-01 06:56:05.419 182 15770.97 513.62 57239.16 88888.00 2003-07-01 06:56:06.419 182 15771.62 513.37 57239.53 88888.00 2003-07-01 06:56:07.419 182 15771.49 513.75 57239.66 88888.00 2003-07-01 06:56:08.419 182 15771.49 513.13 57239.66 88888.00 2003-07-01 06:56:09.419 182 15772.01 514.12 57239.16 88888.00 2003-07-01 06:56:10.419 182 15771.36 513.87 57239.53 88888.00 2003-07-01 06:56:11.419 182 15771.36 512.75 57239.04 88888.00 2003-07-01 06:56:12.419 182 15771.75 513.25 57239.66 88888.00 2003-07-01 06:56:13.419 182 15771.75 513.99 57239.41 88888.00 2003-07-01 06:56:14.419 182 15771.88 513.50 57239.41 88888.00 2003-07-01 06:56:15.419 182 15771.62 512.75 57239.90 88888.00 2003-07-01 06:56:16.419 182 15771.36 513.62 57239.16 88888.00 2003-07-01 06:56:17.419 182 15771.49 513.25 57239.53 88888.00 2003-07-01 06:56:18.419 182 15771.36 513.25 57239.41 88888.00 2003-07-01 06:56:19.419 182 15771.88 513.62 57239.66 88888.00 2003-07-01 06:56:20.419 182 15770.84 513.87 57239.66 88888.00 2003-07-01 06:56:21.419 182 15772.01 513.62 57239.04 88888.00 2003-07-01 06:56:22.419 182 15771.75 513.99 57239.41 88888.00 2003-07-01 06:56:23.419 182 15771.49 513.13 57239.29 88888.00 2003-07-01 06:56:24.419 182 15771.49 513.50 57239.04 88888.00 2003-07-01 06:56:25.419 182 15771.49 514.12 57239.90 88888.00 2003-07-01 06:56:26.419 182 15771.62 513.25 57239.04 88888.00 2003-07-01 06:56:27.419 182 15771.10 513.75 57239.53 88888.00 2003-07-01 06:56:28.419 182 15770.32 513.87 57238.68 88888.00 2003-07-01 06:56:29.419 182 15771.75 513.13 57239.16 88888.00 2003-07-01 06:56:30.419 182 15770.97 513.99 57239.66 88888.00 2003-07-01 06:56:31.419 182 15771.49 513.62 57239.16 88888.00 2003-07-01 06:56:32.419 182 15770.84 513.87 57239.53 88888.00 2003-07-01 06:56:33.419 182 15770.19 513.50 57239.41 88888.00 2003-07-01 06:56:34.419 182 15770.84 513.37 57239.53 88888.00 2003-07-01 06:56:35.419 182 15770.84 513.62 57239.78 88888.00 2003-07-01 06:56:36.419 182 15770.71 512.88 57239.29 88888.00 2003-07-01 06:56:37.419 182 15771.10 512.63 57239.41 88888.00 2003-07-01 06:56:38.419 182 15771.10 513.13 57239.29 88888.00 2003-07-01 06:56:39.419 182 15771.23 513.00 57239.66 88888.00 2003-07-01 06:56:40.419 182 15771.10 513.00 57239.53 88888.00 2003-07-01 06:56:41.419 182 15771.62 512.88 57239.78 88888.00 2003-07-01 06:56:42.419 182 15771.10 513.13 57239.41 88888.00 2003-07-01 06:56:43.419 182 15770.97 513.62 57239.53 88888.00 2003-07-01 06:56:44.419 182 15770.71 513.25 57239.29 88888.00 2003-07-01 06:56:45.419 182 15770.84 512.88 57239.78 88888.00 2003-07-01 06:56:46.419 182 15770.19 513.00 57239.04 88888.00 2003-07-01 06:56:47.419 182 15770.45 513.37 57239.04 88888.00 2003-07-01 06:56:48.419 182 15770.45 512.88 57239.04 88888.00 2003-07-01 06:56:49.419 182 15769.80 513.37 57239.78 88888.00 2003-07-01 06:56:50.419 182 15770.32 513.00 57239.29 88888.00 2003-07-01 06:56:51.419 182 15770.58 513.37 57239.29 88888.00 2003-07-01 06:56:52.419 182 15769.28 513.50 57239.90 88888.00 2003-07-01 06:56:53.419 182 15769.80 512.88 57239.29 88888.00 2003-07-01 06:56:54.419 182 15769.93 512.88 57239.41 88888.00 2003-07-01 06:56:55.419 182 15769.80 512.63 57239.78 88888.00 2003-07-01 06:56:56.419 182 15769.93 513.00 57238.92 88888.00 2003-07-01 06:56:57.419 182 15770.19 513.13 57239.66 88888.00 2003-07-01 06:56:58.419 182 15769.54 513.37 57239.41 88888.00 2003-07-01 06:56:59.419 182 15769.93 513.50 57239.04 88888.00 2003-07-01 06:57:00.419 182 15769.80 512.38 57239.29 88888.00 2003-07-01 06:57:01.419 182 15769.67 512.88 57239.04 88888.00 2003-07-01 06:57:02.419 182 15769.28 513.13 57238.92 88888.00 2003-07-01 06:57:03.419 182 15769.67 513.50 57238.68 88888.00 2003-07-01 06:57:04.419 182 15769.67 512.38 57239.29 88888.00 2003-07-01 06:57:05.419 182 15769.67 513.13 57238.80 88888.00 2003-07-01 06:57:06.419 182 15769.41 512.75 57239.41 88888.00 2003-07-01 06:57:07.419 182 15769.67 512.14 57239.16 88888.00 2003-07-01 06:57:08.419 182 15769.28 513.13 57239.16 88888.00 2003-07-01 06:57:09.419 182 15769.80 512.75 57238.92 88888.00 2003-07-01 06:57:10.419 182 15769.80 513.37 57239.04 88888.00 2003-07-01 06:57:11.419 182 15768.89 512.75 57239.29 88888.00 2003-07-01 06:57:12.419 182 15769.93 513.50 57238.80 88888.00 2003-07-01 06:57:13.419 182 15769.15 512.51 57238.92 88888.00 2003-07-01 06:57:14.419 182 15769.67 512.75 57238.43 88888.00 2003-07-01 06:57:15.419 182 15769.54 512.88 57238.43 88888.00 2003-07-01 06:57:16.419 182 15769.41 512.51 57239.04 88888.00 2003-07-01 06:57:17.419 182 15769.54 513.00 57239.53 88888.00 2003-07-01 06:57:18.419 182 15769.28 513.25 57239.16 88888.00 2003-07-01 06:57:19.419 182 15769.15 512.75 57238.92 88888.00 2003-07-01 06:57:20.419 182 15769.02 513.25 57239.41 88888.00 2003-07-01 06:57:21.419 182 15768.76 512.88 57239.04 88888.00 2003-07-01 06:57:22.419 182 15769.02 513.00 57238.92 88888.00 2003-07-01 06:57:23.419 182 15768.63 513.37 57238.55 88888.00 2003-07-01 06:57:24.419 182 15768.89 512.88 57238.80 88888.00 2003-07-01 06:57:25.419 182 15769.02 512.88 57238.80 88888.00 2003-07-01 06:57:26.419 182 15769.54 512.88 57238.55 88888.00 2003-07-01 06:57:27.419 182 15768.89 513.00 57238.80 88888.00 2003-07-01 06:57:28.419 182 15769.28 513.25 57238.55 88888.00 2003-07-01 06:57:29.419 182 15769.02 512.63 57238.31 88888.00 2003-07-01 06:57:30.419 182 15768.63 512.75 57239.16 88888.00 2003-07-01 06:57:31.419 182 15769.54 512.75 57238.68 88888.00 2003-07-01 06:57:32.419 182 15769.02 512.88 57238.55 88888.00 2003-07-01 06:57:33.419 182 15768.50 512.75 57238.31 88888.00 2003-07-01 06:57:34.419 182 15768.24 512.38 57238.80 88888.00 2003-07-01 06:57:35.419 182 15769.02 513.00 57238.80 88888.00 2003-07-01 06:57:36.419 182 15768.76 512.75 57238.31 88888.00 2003-07-01 06:57:37.419 182 15768.89 512.26 57238.43 88888.00 2003-07-01 06:57:38.419 182 15768.63 511.89 57238.31 88888.00 2003-07-01 06:57:39.419 182 15767.98 512.75 57238.31 88888.00 2003-07-01 06:57:40.419 182 15768.76 513.25 57238.68 88888.00 2003-07-01 06:57:41.419 182 15768.37 512.38 57238.31 88888.00 2003-07-01 06:57:42.419 182 15768.37 512.88 57238.80 88888.00 2003-07-01 06:57:43.419 182 15768.50 513.25 57238.31 88888.00 2003-07-01 06:57:44.419 182 15768.37 512.63 57238.31 88888.00 2003-07-01 06:57:45.419 182 15768.89 512.38 57238.31 88888.00 2003-07-01 06:57:46.419 182 15768.89 513.37 57238.43 88888.00 2003-07-01 06:57:47.419 182 15768.63 512.75 57238.19 88888.00 2003-07-01 06:57:48.419 182 15769.41 513.00 57239.53 88888.00 2003-07-01 06:57:49.419 182 15768.76 512.75 57238.43 88888.00 2003-07-01 06:57:50.419 182 15768.89 512.63 57238.43 88888.00 2003-07-01 06:57:51.419 182 15769.15 512.88 57238.43 88888.00 2003-07-01 06:57:52.419 182 15768.50 512.51 57238.31 88888.00 2003-07-01 06:57:53.419 182 15768.24 512.88 57237.94 88888.00 2003-07-01 06:57:54.419 182 15768.11 513.13 57238.55 88888.00 2003-07-01 06:57:55.419 182 15768.76 512.88 57238.43 88888.00 2003-07-01 06:57:56.419 182 15768.11 513.62 57238.19 88888.00 2003-07-01 06:57:57.419 182 15769.15 512.88 57238.68 88888.00 2003-07-01 06:57:58.419 182 15768.63 513.13 57238.31 88888.00 2003-07-01 06:57:59.419 182 15768.89 512.63 57238.07 88888.00 2003-07-01 06:58:00.419 182 15769.28 513.00 57237.94 88888.00 2003-07-01 06:58:01.419 182 15768.24 513.13 57238.31 88888.00 2003-07-01 06:58:02.419 182 15769.02 512.75 57238.43 88888.00 2003-07-01 06:58:03.419 182 15768.63 512.75 57238.31 88888.00 2003-07-01 06:58:04.419 182 15769.28 513.13 57238.19 88888.00 2003-07-01 06:58:05.419 182 15769.54 512.88 57238.80 88888.00 2003-07-01 06:58:06.419 182 15768.76 513.25 57238.68 88888.00 2003-07-01 06:58:07.419 182 15769.54 513.25 57238.80 88888.00 2003-07-01 06:58:08.419 182 15769.28 513.25 57238.31 88888.00 2003-07-01 06:58:09.419 182 15769.54 513.13 57238.43 88888.00 2003-07-01 06:58:10.419 182 15769.28 513.75 57238.55 88888.00 2003-07-01 06:58:11.419 182 15769.02 512.75 57238.31 88888.00 2003-07-01 06:58:12.419 182 15769.28 513.25 57237.94 88888.00 2003-07-01 06:58:13.419 182 15769.93 513.25 57238.19 88888.00 2003-07-01 06:58:14.419 182 15769.28 513.37 57238.31 88888.00 2003-07-01 06:58:15.419 182 15769.02 513.25 57238.68 88888.00 2003-07-01 06:58:16.419 182 15769.41 512.63 57239.16 88888.00 2003-07-01 06:58:17.419 182 15769.54 513.37 57238.68 88888.00 2003-07-01 06:58:18.419 182 15768.76 512.88 57238.92 88888.00 2003-07-01 06:58:19.419 182 15769.02 513.37 57238.43 88888.00 2003-07-01 06:58:20.419 182 15769.15 512.63 57239.53 88888.00 2003-07-01 06:58:21.419 182 15769.15 513.62 57238.43 88888.00 2003-07-01 06:58:22.419 182 15769.41 513.37 57238.92 88888.00 2003-07-01 06:58:23.419 182 15768.89 513.13 57237.94 88888.00 2003-07-01 06:58:24.419 182 15768.63 512.88 57238.80 88888.00 2003-07-01 06:58:25.419 182 15769.15 513.13 57238.68 88888.00 2003-07-01 06:58:26.419 182 15769.54 513.00 57238.43 88888.00 2003-07-01 06:58:27.419 182 15769.28 513.13 57238.80 88888.00 2003-07-01 06:58:28.419 182 15769.41 512.88 57238.43 88888.00 2003-07-01 06:58:29.419 182 15769.41 512.88 57238.68 88888.00 2003-07-01 06:58:30.419 182 15769.80 512.88 57238.31 88888.00 2003-07-01 06:58:31.419 182 15769.15 513.50 57238.19 88888.00 2003-07-01 06:58:32.419 182 15769.67 512.88 57239.16 88888.00 2003-07-01 06:58:33.419 182 15769.02 512.88 57237.94 88888.00 2003-07-01 06:58:34.419 182 15769.15 513.75 57238.07 88888.00 2003-07-01 06:58:35.419 182 15768.76 512.75 57238.19 88888.00 2003-07-01 06:58:36.419 182 15769.15 513.37 57239.04 88888.00 2003-07-01 06:58:37.419 182 15769.67 513.37 57238.31 88888.00 2003-07-01 06:58:38.419 182 15769.41 514.12 57238.31 88888.00 2003-07-01 06:58:39.419 182 15769.80 513.37 57238.07 88888.00 2003-07-01 06:58:40.419 182 15769.41 513.87 57238.43 88888.00 2003-07-01 06:58:41.419 182 15769.41 513.50 57238.80 88888.00 2003-07-01 06:58:42.419 182 15769.28 513.25 57238.19 88888.00 2003-07-01 06:58:43.419 182 15769.41 513.13 57237.58 88888.00 2003-07-01 06:58:44.419 182 15769.28 512.88 57238.19 88888.00 2003-07-01 06:58:45.419 182 15769.54 513.50 57238.55 88888.00 2003-07-01 06:58:46.419 182 15769.28 513.25 57237.82 88888.00 2003-07-01 06:58:47.419 182 15769.41 513.50 57238.31 88888.00 2003-07-01 06:58:48.419 182 15768.89 513.62 57237.45 88888.00 2003-07-01 06:58:49.419 182 15769.41 513.00 57238.43 88888.00 2003-07-01 06:58:50.419 182 15769.15 513.50 57238.07 88888.00 2003-07-01 06:58:51.419 182 15769.28 513.62 57238.07 88888.00 2003-07-01 06:58:52.419 182 15769.28 513.00 57237.82 88888.00 2003-07-01 06:58:53.419 182 15769.02 513.25 57238.43 88888.00 2003-07-01 06:58:54.419 182 15769.15 513.75 57238.92 88888.00 2003-07-01 06:58:55.419 182 15769.02 513.99 57238.19 88888.00 2003-07-01 06:58:56.419 182 15769.02 512.63 57238.31 88888.00 2003-07-01 06:58:57.419 182 15769.54 513.25 57238.19 88888.00 2003-07-01 06:58:58.419 182 15769.02 513.75 57238.43 88888.00 2003-07-01 06:58:59.419 182 15769.15 512.88 57238.68 88888.00 2003-07-01 06:59:00.419 182 15769.02 513.75 57237.94 88888.00 2003-07-01 06:59:01.419 182 15769.41 514.24 57237.82 88888.00 2003-07-01 06:59:02.419 182 15768.76 514.12 57238.19 88888.00 2003-07-01 06:59:03.419 182 15768.89 513.25 57238.31 88888.00 2003-07-01 06:59:04.419 182 15769.54 513.62 57237.82 88888.00 2003-07-01 06:59:05.419 182 15768.89 513.87 57238.07 88888.00 2003-07-01 06:59:06.419 182 15769.28 513.25 57238.43 88888.00 2003-07-01 06:59:07.419 182 15769.15 513.50 57237.94 88888.00 2003-07-01 06:59:08.419 182 15768.37 513.37 57238.07 88888.00 2003-07-01 06:59:09.419 182 15769.28 513.99 57238.07 88888.00 2003-07-01 06:59:10.419 182 15769.02 513.62 57237.58 88888.00 2003-07-01 06:59:11.419 182 15769.41 513.37 57237.94 88888.00 2003-07-01 06:59:12.419 182 15769.02 513.13 57238.43 88888.00 2003-07-01 06:59:13.419 182 15769.28 513.75 57238.31 88888.00 2003-07-01 06:59:14.419 182 15768.89 513.87 57237.33 88888.00 2003-07-01 06:59:15.419 182 15768.76 513.25 57237.45 88888.00 2003-07-01 06:59:16.419 182 15769.02 513.00 57237.58 88888.00 2003-07-01 06:59:17.419 182 15769.41 513.75 57237.70 88888.00 2003-07-01 06:59:18.419 182 15769.02 512.88 57237.82 88888.00 2003-07-01 06:59:19.419 182 15769.41 513.87 57237.70 88888.00 2003-07-01 06:59:20.419 182 15768.89 513.62 57237.45 88888.00 2003-07-01 06:59:21.419 182 15768.76 513.50 57237.45 88888.00 2003-07-01 06:59:22.419 182 15768.89 513.50 57237.58 88888.00 2003-07-01 06:59:23.419 182 15769.02 514.12 57237.45 88888.00 2003-07-01 06:59:24.419 182 15769.80 513.87 57237.45 88888.00 2003-07-01 06:59:25.419 182 15768.50 513.99 57237.58 88888.00 2003-07-01 06:59:26.419 182 15768.89 513.37 57237.45 88888.00 2003-07-01 06:59:27.419 182 15769.28 513.99 57237.70 88888.00 2003-07-01 06:59:28.419 182 15769.02 513.37 57237.82 88888.00 2003-07-01 06:59:29.419 182 15769.15 513.75 57237.33 88888.00 2003-07-01 06:59:30.419 182 15769.28 514.49 57236.96 88888.00 2003-07-01 06:59:31.419 182 15768.76 513.37 57237.33 88888.00 2003-07-01 06:59:32.419 182 15768.76 514.24 57237.09 88888.00 2003-07-01 06:59:33.419 182 15768.63 514.24 57237.45 88888.00 2003-07-01 06:59:34.419 182 15768.76 513.37 57237.21 88888.00 2003-07-01 06:59:35.419 182 15768.89 514.24 57237.58 88888.00 2003-07-01 06:59:36.419 182 15769.15 513.99 57237.58 88888.00 2003-07-01 06:59:37.419 182 15769.54 514.12 57237.33 88888.00 2003-07-01 06:59:38.419 182 15768.89 513.87 57237.09 88888.00 2003-07-01 06:59:39.419 182 15768.63 513.99 57236.60 88888.00 2003-07-01 06:59:40.419 182 15768.89 514.36 57237.09 88888.00 2003-07-01 06:59:41.419 182 15768.89 513.99 57237.21 88888.00 2003-07-01 06:59:42.419 182 15768.63 513.99 57237.33 88888.00 2003-07-01 06:59:43.419 182 15769.67 513.62 57236.60 88888.00 2003-07-01 06:59:44.419 182 15768.37 514.12 57236.72 88888.00 2003-07-01 06:59:45.419 182 15768.89 514.36 57237.58 88888.00 2003-07-01 06:59:46.419 182 15768.37 513.62 57237.45 88888.00 2003-07-01 06:59:47.419 182 15768.63 513.37 57237.21 88888.00 2003-07-01 06:59:48.419 182 15768.76 513.50 57236.96 88888.00 2003-07-01 06:59:49.419 182 15769.41 514.36 57237.09 88888.00 2003-07-01 06:59:50.419 182 15769.02 514.36 57237.09 88888.00 2003-07-01 06:59:51.419 182 15769.15 514.12 57237.33 88888.00 2003-07-01 06:59:52.419 182 15768.89 514.12 57237.09 88888.00 2003-07-01 06:59:53.419 182 15768.63 513.62 57236.84 88888.00 2003-07-01 06:59:54.419 182 15769.28 514.12 57236.48 88888.00 2003-07-01 06:59:55.419 182 15769.41 514.49 57237.45 88888.00 2003-07-01 07:00:00.419 182 15769.54 512.88 57237.58 88888.00 2003-07-01 07:00:01.419 182 15769.28 514.36 57236.72 88888.00 2003-07-01 07:00:02.419 182 15769.54 513.75 57237.70 88888.00 2003-07-01 07:00:03.419 182 15769.80 513.75 57237.09 88888.00 2003-07-01 07:00:04.419 182 15769.80 513.50 57236.72 88888.00 2003-07-01 07:00:05.419 182 15770.06 513.75 57236.84 88888.00 2003-07-01 07:00:06.419 182 15769.93 514.36 57236.23 88888.00 2003-07-01 07:00:07.419 182 15769.41 514.12 57236.84 88888.00 2003-07-01 07:00:08.419 182 15770.19 513.62 57236.72 88888.00 2003-07-01 07:00:09.419 182 15770.06 514.49 57236.84 88888.00 2003-07-01 07:00:10.419 182 15770.06 514.12 57237.82 88888.00 2003-07-01 07:00:11.419 182 15769.80 514.12 57237.33 88888.00 2003-07-01 07:00:12.419 182 15770.32 513.87 57236.60 88888.00 2003-07-01 07:00:13.419 182 15769.93 513.87 57237.21 88888.00 2003-07-01 07:00:14.419 182 15769.93 514.98 57237.21 88888.00 2003-07-01 07:00:15.419 182 15770.84 513.87 57237.45 88888.00 2003-07-01 07:00:16.419 182 15769.54 514.24 57237.70 88888.00 2003-07-01 07:00:17.419 182 15770.19 514.61 57237.09 88888.00 2003-07-01 07:00:18.419 182 15770.45 514.49 57237.58 88888.00 2003-07-01 07:00:19.419 182 15769.93 514.24 57237.21 88888.00 2003-07-01 07:00:20.419 182 15770.06 514.74 57237.45 88888.00 2003-07-01 07:00:21.419 182 15770.06 513.87 57237.33 88888.00 2003-07-01 07:00:22.419 182 15770.71 514.86 57237.33 88888.00 2003-07-01 07:00:23.419 182 15770.97 514.49 57237.58 88888.00 2003-07-01 07:00:24.419 182 15771.23 513.99 57238.07 88888.00 2003-07-01 07:00:25.419 182 15770.45 514.12 57237.94 88888.00 2003-07-01 07:00:26.419 182 15770.32 514.49 57237.82 88888.00 2003-07-01 07:00:27.419 182 15770.45 514.12 57237.82 88888.00 2003-07-01 07:00:28.419 182 15770.71 514.12 57237.58 88888.00 2003-07-01 07:00:29.419 182 15770.58 514.61 57237.33 88888.00 2003-07-01 07:00:30.419 182 15771.36 513.99 57237.09 88888.00 2003-07-01 07:00:31.419 182 15771.23 514.36 57238.07 88888.00 2003-07-01 07:00:32.419 182 15771.36 514.24 57237.45 88888.00 2003-07-01 07:00:33.419 182 15770.58 513.99 57237.45 88888.00 2003-07-01 07:00:34.419 182 15770.71 514.49 57237.82 88888.00 2003-07-01 07:00:35.419 182 15771.49 514.74 57237.21 88888.00 2003-07-01 07:00:36.419 182 15771.36 514.74 57237.58 88888.00 2003-07-01 07:00:37.419 182 15770.58 514.86 57237.33 88888.00 2003-07-01 07:00:38.419 182 15770.45 514.49 57237.70 88888.00 2003-07-01 07:00:39.419 182 15771.62 515.23 57238.19 88888.00 2003-07-01 07:00:40.419 182 15771.62 514.61 57237.45 88888.00 2003-07-01 07:00:41.419 182 15771.10 515.11 57238.19 88888.00 2003-07-01 07:00:42.419 182 15770.71 514.98 57237.70 88888.00 2003-07-01 07:00:43.419 182 15771.62 514.98 57238.31 88888.00 2003-07-01 07:00:44.419 182 15770.32 514.86 57238.07 88888.00 2003-07-01 07:00:45.419 182 15771.23 514.61 57237.94 88888.00 2003-07-01 07:00:46.419 182 15770.97 514.49 57238.31 88888.00 2003-07-01 07:00:47.419 182 15770.97 513.87 57238.68 88888.00 2003-07-01 07:00:48.419 182 15771.23 515.11 57238.31 88888.00 2003-07-01 07:00:49.419 182 15771.49 515.23 57238.31 88888.00 2003-07-01 07:00:50.419 182 15770.71 514.36 57238.68 88888.00 2003-07-01 07:00:51.419 182 15771.36 515.23 57238.07 88888.00 2003-07-01 07:00:52.419 182 15771.49 514.86 57237.82 88888.00 2003-07-01 07:00:53.419 182 15771.75 514.98 57238.68 88888.00 2003-07-01 07:00:54.419 182 15770.97 514.98 57238.31 88888.00 2003-07-01 07:00:55.419 182 15770.97 514.36 57237.45 88888.00 2003-07-01 07:00:56.419 182 15771.49 514.86 57239.04 88888.00 2003-07-01 07:00:57.419 182 15771.23 515.48 57238.55 88888.00 2003-07-01 07:00:58.419 182 15771.10 515.36 57238.31 88888.00 2003-07-01 07:00:59.419 182 15771.88 515.11 57238.07 88888.00 2003-07-01 07:01:00.419 182 15771.49 514.36 57237.58 88888.00 2003-07-01 07:01:01.419 182 15770.71 514.86 57238.80 88888.00 2003-07-01 07:01:02.419 182 15771.49 514.49 57238.31 88888.00 2003-07-01 07:01:03.419 182 15771.88 514.49 57238.92 88888.00 2003-07-01 07:01:04.419 182 15772.01 514.98 57237.94 88888.00 2003-07-01 07:01:05.419 182 15772.66 514.98 57238.55 88888.00 2003-07-01 07:01:06.419 182 15772.14 515.23 57238.92 88888.00 2003-07-01 07:01:07.419 182 15772.14 515.23 57238.31 88888.00 2003-07-01 07:01:08.419 182 15771.75 515.11 57238.68 88888.00 2003-07-01 07:01:09.419 182 15771.75 515.11 57238.55 88888.00 2003-07-01 07:01:10.419 182 15771.49 514.98 57238.43 88888.00 2003-07-01 07:01:11.419 182 15772.27 515.23 57239.29 88888.00 2003-07-01 07:01:12.419 182 15771.62 514.49 57238.68 88888.00 2003-07-01 07:01:13.419 182 15770.97 514.61 57238.80 88888.00 2003-07-01 07:01:14.419 182 15771.75 514.24 57238.55 88888.00 2003-07-01 07:01:15.419 182 15772.01 514.24 57238.31 88888.00 2003-07-01 07:01:16.419 182 15771.62 514.74 57238.43 88888.00 2003-07-01 07:01:17.419 182 15771.88 514.86 57238.43 88888.00 2003-07-01 07:01:18.419 182 15772.01 515.36 57238.55 88888.00 2003-07-01 07:01:19.419 182 15771.36 514.61 57237.94 88888.00 2003-07-01 07:01:20.419 182 15771.62 515.11 57238.80 88888.00 2003-07-01 07:01:21.419 182 15772.14 515.23 57238.43 88888.00 2003-07-01 07:01:22.419 182 15771.49 514.61 57238.19 88888.00 2003-07-01 07:01:23.419 182 15771.75 514.61 57238.92 88888.00 2003-07-01 07:01:24.419 182 15771.10 514.86 57238.68 88888.00 2003-07-01 07:01:25.419 182 15771.62 514.61 57238.43 88888.00 2003-07-01 07:01:26.419 182 15770.97 515.23 57238.80 88888.00 2003-07-01 07:01:27.419 182 15771.23 514.49 57238.92 88888.00 2003-07-01 07:01:28.419 182 15771.62 514.74 57238.55 88888.00 2003-07-01 07:01:29.419 182 15772.01 514.74 57239.04 88888.00 2003-07-01 07:01:30.419 182 15772.27 514.86 57238.43 88888.00 2003-07-01 07:01:31.419 182 15771.75 515.23 57238.92 88888.00 2003-07-01 07:01:32.419 182 15771.75 513.62 57238.92 88888.00 2003-07-01 07:01:33.419 182 15771.88 514.36 57239.04 88888.00 2003-07-01 07:01:34.419 182 15771.62 514.86 57238.19 88888.00 2003-07-01 07:01:35.419 182 15771.75 514.98 57238.68 88888.00 2003-07-01 07:01:36.419 182 15772.14 515.36 57237.94 88888.00 2003-07-01 07:01:37.419 182 15771.49 514.36 57238.92 88888.00 2003-07-01 07:01:38.419 182 15772.27 515.11 57238.68 88888.00 2003-07-01 07:01:39.419 182 15772.27 514.86 57238.31 88888.00 2003-07-01 07:01:40.419 182 15771.75 514.86 57238.80 88888.00 2003-07-01 07:01:41.419 182 15772.53 514.49 57238.43 88888.00 2003-07-01 07:01:42.419 182 15771.75 514.86 57238.68 88888.00 2003-07-01 07:01:43.419 182 15772.14 514.86 57237.94 88888.00 2003-07-01 07:01:44.419 182 15771.23 515.23 57238.55 88888.00 2003-07-01 07:01:45.419 182 15771.62 515.60 57239.16 88888.00 2003-07-01 07:01:46.419 182 15771.75 515.23 57238.92 88888.00 2003-07-01 07:01:47.419 182 15771.10 515.48 57238.19 88888.00 2003-07-01 07:01:48.419 182 15771.49 515.48 57239.29 88888.00 2003-07-01 07:01:49.419 182 15772.01 514.98 57238.80 88888.00 2003-07-01 07:01:50.419 182 15771.49 514.61 57238.43 88888.00 2003-07-01 07:01:51.419 182 15771.88 514.49 57239.04 88888.00 2003-07-01 07:01:52.419 182 15771.75 514.86 57238.68 88888.00 2003-07-01 07:01:53.419 182 15772.01 514.49 57238.68 88888.00 2003-07-01 07:01:54.419 182 15771.62 514.61 57239.29 88888.00 2003-07-01 07:01:55.419 182 15771.36 514.61 57238.80 88888.00 2003-07-01 07:01:56.419 182 15771.62 514.74 57239.53 88888.00 2003-07-01 07:01:57.419 182 15771.62 514.74 57239.16 88888.00 2003-07-01 07:01:58.419 182 15771.88 514.98 57238.80 88888.00 2003-07-01 07:01:59.419 182 15772.27 515.36 57238.80 88888.00 2003-07-01 07:02:00.419 182 15771.49 514.86 57238.43 88888.00 2003-07-01 07:02:01.419 182 15772.53 514.49 57238.68 88888.00 2003-07-01 07:02:02.419 182 15771.62 514.86 57238.80 88888.00 2003-07-01 07:02:03.419 182 15772.79 515.48 57238.80 88888.00 2003-07-01 07:02:04.419 182 15771.62 514.86 57238.80 88888.00 2003-07-01 07:02:05.419 182 15772.40 514.98 57239.53 88888.00 2003-07-01 07:02:06.419 182 15772.01 514.74 57238.55 88888.00 2003-07-01 07:02:07.419 182 15771.88 514.98 57238.80 88888.00 2003-07-01 07:02:08.419 182 15771.62 514.61 57238.68 88888.00 2003-07-01 07:02:09.419 182 15772.01 514.86 57238.55 88888.00 2003-07-01 07:02:10.419 182 15772.40 514.36 57238.68 88888.00 2003-07-01 07:02:11.419 182 15770.97 515.36 57239.41 88888.00 2003-07-01 07:02:12.419 182 15772.14 514.74 57239.29 88888.00 2003-07-01 07:02:13.419 182 15772.14 514.36 57239.29 88888.00 2003-07-01 07:02:14.419 182 15771.23 514.86 57239.29 88888.00 2003-07-01 07:02:15.419 182 15771.49 514.49 57238.92 88888.00 2003-07-01 07:02:16.419 182 15771.36 514.74 57239.16 88888.00 2003-07-01 07:02:17.419 182 15772.14 514.61 57238.68 88888.00 2003-07-01 07:02:18.419 182 15771.62 514.86 57239.04 88888.00 2003-07-01 07:02:19.419 182 15772.14 514.74 57239.29 88888.00 2003-07-01 07:02:20.419 182 15772.14 515.11 57238.92 88888.00 2003-07-01 07:02:21.419 182 15771.88 514.74 57238.55 88888.00 2003-07-01 07:02:22.419 182 15771.62 514.61 57238.68 88888.00 2003-07-01 07:02:23.419 182 15771.88 514.98 57238.19 88888.00 2003-07-01 07:02:24.419 182 15771.88 515.23 57238.31 88888.00 2003-07-01 07:02:25.419 182 15771.88 514.98 57238.31 88888.00 2003-07-01 07:02:26.419 182 15771.88 514.61 57238.43 88888.00 2003-07-01 07:02:27.419 182 15772.01 514.98 57238.80 88888.00 2003-07-01 07:02:28.419 182 15771.49 514.74 57239.04 88888.00 2003-07-01 07:02:29.419 182 15772.14 515.36 57238.31 88888.00 2003-07-01 07:02:30.419 182 15771.75 514.61 57238.55 88888.00 2003-07-01 07:02:31.419 182 15771.88 514.49 57239.04 88888.00 2003-07-01 07:02:32.419 182 15771.36 514.74 57238.68 88888.00 2003-07-01 07:02:33.419 182 15771.36 514.36 57239.16 88888.00 2003-07-01 07:02:34.419 182 15771.88 514.86 57239.90 88888.00 2003-07-01 07:02:35.419 182 15771.36 514.86 57238.80 88888.00 2003-07-01 07:02:36.419 182 15771.88 514.74 57238.80 88888.00 2003-07-01 07:02:37.419 182 15772.14 514.24 57239.16 88888.00 2003-07-01 07:02:38.419 182 15771.75 515.23 57238.92 88888.00 2003-07-01 07:02:39.419 182 15772.14 514.36 57239.29 88888.00 2003-07-01 07:02:40.419 182 15772.14 514.86 57238.92 88888.00 2003-07-01 07:02:41.419 182 15771.88 514.86 57239.90 88888.00 2003-07-01 07:02:42.419 182 15771.23 514.86 57239.66 88888.00 2003-07-01 07:02:43.419 182 15772.40 514.49 57239.41 88888.00 2003-07-01 07:02:44.419 182 15772.14 515.36 57239.29 88888.00 2003-07-01 07:02:45.419 182 15772.14 514.98 57239.53 88888.00 2003-07-01 07:02:46.419 182 15772.92 514.74 57239.29 88888.00 2003-07-01 07:02:47.419 182 15771.88 514.12 57239.29 88888.00 2003-07-01 07:02:48.419 182 15772.40 514.86 57239.16 88888.00 2003-07-01 07:02:49.419 182 15772.40 514.61 57239.29 88888.00 2003-07-01 07:02:50.419 182 15773.05 514.74 57239.16 88888.00 2003-07-01 07:02:51.419 182 15772.40 514.49 57239.16 88888.00 2003-07-01 07:02:52.419 182 15772.40 513.99 57238.55 88888.00 2003-07-01 07:02:53.419 182 15773.05 514.49 57239.90 88888.00 2003-07-01 07:02:54.419 182 15772.53 514.36 57238.92 88888.00 2003-07-01 07:02:55.419 182 15772.53 513.62 57239.29 88888.00 2003-07-01 07:02:56.419 182 15773.57 514.49 57240.27 88888.00 2003-07-01 07:02:57.419 182 15773.05 514.24 57239.78 88888.00 2003-07-01 07:02:58.419 182 15772.40 514.86 57239.66 88888.00 2003-07-01 07:02:59.419 182 15772.92 514.98 57239.53 88888.00 2003-07-01 07:03:00.419 182 15772.79 514.74 57239.41 88888.00 2003-07-01 07:03:01.419 182 15773.18 514.24 57239.53 88888.00 2003-07-01 07:03:02.419 182 15772.79 514.24 57239.29 88888.00 2003-07-01 07:03:03.419 182 15773.44 514.61 57238.92 88888.00 2003-07-01 07:03:04.419 182 15772.40 514.12 57240.27 88888.00 2003-07-01 07:03:05.419 182 15772.40 514.61 57239.90 88888.00 2003-07-01 07:03:06.419 182 15772.40 513.99 57239.78 88888.00 2003-07-01 07:03:07.419 182 15772.66 514.49 57239.29 88888.00 2003-07-01 07:03:08.419 182 15772.53 514.36 57239.78 88888.00 2003-07-01 07:03:09.419 182 15772.40 513.13 57239.66 88888.00 2003-07-01 07:03:10.419 182 15772.53 514.36 57239.41 88888.00 2003-07-01 07:03:11.419 182 15772.79 514.49 57239.78 88888.00 2003-07-01 07:03:12.419 182 15771.88 514.12 57239.90 88888.00 2003-07-01 07:03:13.419 182 15772.14 514.49 57239.29 88888.00 2003-07-01 07:03:14.419 182 15772.66 514.12 57239.29 88888.00 2003-07-01 07:03:15.419 182 15772.40 514.49 57239.66 88888.00 2003-07-01 07:03:16.419 182 15772.27 513.87 57239.78 88888.00 2003-07-01 07:03:17.419 182 15772.40 514.24 57239.66 88888.00 2003-07-01 07:03:18.419 182 15773.05 513.87 57239.78 88888.00 2003-07-01 07:03:19.419 182 15772.79 514.24 57239.78 88888.00 2003-07-01 07:03:20.419 182 15772.14 514.36 57239.04 88888.00 2003-07-01 07:03:21.419 182 15772.27 513.50 57239.78 88888.00 2003-07-01 07:03:22.419 182 15772.40 513.87 57239.41 88888.00 2003-07-01 07:03:23.419 182 15773.05 514.24 57239.41 88888.00 2003-07-01 07:03:24.419 182 15772.53 514.36 57239.90 88888.00 2003-07-01 07:03:25.419 182 15773.05 513.62 57239.66 88888.00 2003-07-01 07:03:26.419 182 15772.27 514.12 57239.29 88888.00 2003-07-01 07:03:27.419 182 15772.92 513.50 57239.78 88888.00 2003-07-01 07:03:28.419 182 15773.05 514.36 57240.39 88888.00 2003-07-01 07:03:29.419 182 15772.66 513.87 57239.78 88888.00 2003-07-01 07:03:30.419 182 15772.92 513.75 57239.04 88888.00 2003-07-01 07:03:31.419 182 15772.40 513.87 57239.66 88888.00 2003-07-01 07:03:32.419 182 15772.79 514.49 57239.66 88888.00 2003-07-01 07:03:33.419 182 15773.44 514.49 57239.90 88888.00 2003-07-01 07:03:34.419 182 15772.40 513.50 57239.90 88888.00 2003-07-01 07:03:35.419 182 15772.66 514.24 57239.53 88888.00 2003-07-01 07:03:36.419 182 15772.66 513.87 57239.90 88888.00 2003-07-01 07:03:37.419 182 15772.79 514.36 57239.53 88888.00 2003-07-01 07:03:38.419 182 15772.79 513.99 57240.14 88888.00 2003-07-01 07:03:39.419 182 15772.92 513.87 57240.02 88888.00 2003-07-01 07:03:40.419 182 15772.79 513.99 57240.63 88888.00 2003-07-01 07:03:41.419 182 15772.92 513.87 57240.14 88888.00 2003-07-01 07:03:42.419 182 15773.18 514.36 57240.39 88888.00 2003-07-01 07:03:43.419 182 15773.18 513.99 57240.14 88888.00 2003-07-01 07:03:44.419 182 15773.44 513.37 57240.39 88888.00 2003-07-01 07:03:45.419 182 15773.31 513.87 57240.27 88888.00 2003-07-01 07:03:46.419 182 15773.18 514.12 57240.63 88888.00 2003-07-01 07:03:47.419 182 15773.70 513.99 57240.88 88888.00 2003-07-01 07:03:48.419 182 15773.05 514.24 57240.02 88888.00 2003-07-01 07:03:49.419 182 15773.70 513.75 57240.14 88888.00 2003-07-01 07:03:50.419 182 15774.08 514.49 57240.51 88888.00 2003-07-01 07:03:51.419 182 15774.08 513.99 57239.90 88888.00 2003-07-01 07:03:52.419 182 15773.83 514.12 57239.90 88888.00 2003-07-01 07:03:53.419 182 15774.34 514.12 57240.27 88888.00 2003-07-01 07:03:54.419 182 15773.70 513.75 57240.63 88888.00 2003-07-01 07:03:55.419 182 15772.79 513.99 57240.14 88888.00 2003-07-01 07:03:56.419 182 15773.05 514.49 57240.14 88888.00 2003-07-01 07:03:57.419 182 15773.18 513.99 57240.88 88888.00 2003-07-01 07:03:58.419 182 15773.57 513.75 57241.00 88888.00 2003-07-01 07:03:59.419 182 15773.31 514.12 57240.27 88888.00 2003-07-01 07:04:00.419 182 15773.44 514.49 57240.63 88888.00 2003-07-01 07:04:01.419 182 15773.18 513.87 57240.88 88888.00 2003-07-01 07:04:02.419 182 15773.05 514.24 57240.63 88888.00 2003-07-01 07:04:03.419 182 15773.83 513.25 57240.51 88888.00 2003-07-01 07:04:04.419 182 15773.83 514.36 57240.39 88888.00 2003-07-01 07:04:05.419 182 15773.70 513.99 57240.51 88888.00 2003-07-01 07:04:06.419 182 15773.83 513.75 57241.12 88888.00 2003-07-01 07:04:07.419 182 15773.83 513.75 57240.75 88888.00 2003-07-01 07:04:08.419 182 15773.83 514.24 57240.63 88888.00 2003-07-01 07:04:09.419 182 15774.34 514.24 57240.75 88888.00 2003-07-01 07:04:10.419 182 15773.83 514.36 57240.39 88888.00 2003-07-01 07:04:11.419 182 15773.57 514.12 57240.63 88888.00 2003-07-01 07:04:12.419 182 15773.31 514.12 57241.12 88888.00 2003-07-01 07:04:13.419 182 15773.70 514.12 57240.51 88888.00 2003-07-01 07:04:14.419 182 15773.70 514.49 57241.37 88888.00 2003-07-01 07:04:15.419 182 15773.18 513.99 57241.49 88888.00 2003-07-01 07:04:16.419 182 15772.53 514.36 57241.37 88888.00 2003-07-01 07:04:17.419 182 15773.44 514.12 57241.00 88888.00 2003-07-01 07:04:18.419 182 15773.31 514.24 57240.88 88888.00 2003-07-01 07:04:19.419 182 15773.83 513.62 57240.88 88888.00 2003-07-01 07:04:20.419 182 15773.18 513.50 57241.00 88888.00 2003-07-01 07:04:21.419 182 15773.96 513.99 57241.00 88888.00 2003-07-01 07:04:22.419 182 15773.57 514.36 57241.25 88888.00 2003-07-01 07:04:23.419 182 15773.83 513.99 57241.61 88888.00 2003-07-01 07:04:24.419 182 15773.57 513.25 57240.63 88888.00 2003-07-01 07:04:25.419 182 15773.83 514.24 57241.49 88888.00 2003-07-01 07:04:26.419 182 15773.96 513.99 57241.37 88888.00 2003-07-01 07:04:27.419 182 15772.79 514.12 57240.88 88888.00 2003-07-01 07:04:28.419 182 15773.57 514.49 57241.12 88888.00 2003-07-01 07:04:29.419 182 15773.83 514.24 57241.00 88888.00 2003-07-01 07:04:30.419 182 15773.44 513.62 57241.00 88888.00 2003-07-01 07:04:31.419 182 15773.44 514.36 57240.88 88888.00 2003-07-01 07:04:32.419 182 15773.83 514.61 57241.12 88888.00 2003-07-01 07:04:33.419 182 15773.57 514.24 57241.00 88888.00 2003-07-01 07:04:34.419 182 15773.44 514.24 57241.25 88888.00 2003-07-01 07:04:35.419 182 15773.83 513.50 57240.75 88888.00 2003-07-01 07:04:36.419 182 15773.57 513.99 57241.12 88888.00 2003-07-01 07:04:37.419 182 15773.44 514.12 57241.00 88888.00 2003-07-01 07:04:38.419 182 15773.05 514.24 57241.12 88888.00 2003-07-01 07:04:39.419 182 15773.70 513.62 57241.37 88888.00 2003-07-01 07:04:40.419 182 15773.18 514.24 57241.12 88888.00 2003-07-01 07:04:41.419 182 15774.08 513.62 57241.25 88888.00 2003-07-01 07:04:42.419 182 15773.18 513.99 57241.98 88888.00 2003-07-01 07:04:43.419 182 15773.70 514.12 57241.49 88888.00 2003-07-01 07:04:44.419 182 15774.08 513.50 57240.75 88888.00 2003-07-01 07:04:45.419 182 15773.31 513.87 57241.25 88888.00 2003-07-01 07:04:46.419 182 15774.21 513.99 57241.86 88888.00 2003-07-01 07:04:47.419 182 15774.34 514.12 57241.73 88888.00 2003-07-01 07:04:48.419 182 15773.44 513.50 57241.12 88888.00 2003-07-01 07:04:49.419 182 15773.70 513.99 57241.49 88888.00 2003-07-01 07:04:50.419 182 15773.96 513.62 57241.61 88888.00 2003-07-01 07:04:51.419 182 15774.08 514.49 57241.00 88888.00 2003-07-01 07:04:52.419 182 15773.18 514.12 57241.98 88888.00 2003-07-01 07:04:53.419 182 15773.31 513.00 57241.49 88888.00 2003-07-01 07:04:54.419 182 15773.96 513.62 57241.37 88888.00 2003-07-01 07:04:55.419 182 15774.34 513.62 57241.00 88888.00 2003-07-01 07:04:56.419 182 15773.83 513.62 57241.25 88888.00 2003-07-01 07:04:57.419 182 15773.83 513.87 57241.49 88888.00 2003-07-01 07:04:58.419 182 15773.96 514.24 57241.49 88888.00 2003-07-01 07:04:59.419 182 15773.70 513.62 57241.86 88888.00 2003-07-01 07:05:00.419 182 15773.18 514.12 57241.49 88888.00 2003-07-01 07:05:01.419 182 15773.31 513.13 57241.61 88888.00 2003-07-01 07:05:02.419 182 15774.60 514.61 57241.49 88888.00 2003-07-01 07:05:03.419 182 15773.83 513.99 57241.73 88888.00 2003-07-01 07:05:04.419 182 15774.34 514.12 57241.61 88888.00 2003-07-01 07:05:05.419 182 15773.70 513.99 57241.98 88888.00 2003-07-01 07:05:06.419 182 15773.96 513.99 57241.25 88888.00 2003-07-01 07:05:07.419 182 15773.83 513.87 57241.25 88888.00 2003-07-01 07:05:08.419 182 15774.34 514.12 57241.25 88888.00 2003-07-01 07:05:09.419 182 15774.47 514.12 57241.12 88888.00 2003-07-01 07:05:10.419 182 15773.83 513.62 57241.86 88888.00 2003-07-01 07:05:11.419 182 15773.57 514.36 57241.25 88888.00 2003-07-01 07:05:12.419 182 15773.96 513.75 57241.73 88888.00 2003-07-01 07:05:13.419 182 15773.05 513.75 57242.59 88888.00 2003-07-01 07:05:14.419 182 15773.18 514.12 57241.37 88888.00 2003-07-01 07:05:15.419 182 15773.83 513.62 57242.22 88888.00 2003-07-01 07:05:16.419 182 15773.31 513.62 57241.12 88888.00 2003-07-01 07:05:17.419 182 15772.92 513.50 57241.73 88888.00 2003-07-01 07:05:18.419 182 15772.79 513.13 57241.86 88888.00 2003-07-01 07:05:19.419 182 15773.05 513.13 57241.61 88888.00 2003-07-01 07:05:20.419 182 15773.31 513.75 57241.12 88888.00 2003-07-01 07:05:21.419 182 15774.08 513.87 57240.75 88888.00 2003-07-01 07:05:22.419 182 15773.31 513.62 57241.61 88888.00 2003-07-01 07:05:23.419 182 15773.57 513.00 57241.73 88888.00 2003-07-01 07:05:24.419 182 15772.92 513.50 57241.12 88888.00 2003-07-01 07:05:25.419 182 15773.44 513.13 57241.61 88888.00 2003-07-01 07:05:26.419 182 15772.92 513.37 57241.12 88888.00 2003-07-01 07:05:27.419 182 15773.44 513.00 57241.86 88888.00 2003-07-01 07:05:28.419 182 15772.79 513.25 57242.22 88888.00 2003-07-01 07:05:29.419 182 15773.05 512.75 57241.00 88888.00 2003-07-01 07:05:30.419 182 15773.31 513.37 57241.37 88888.00 2003-07-01 07:05:31.419 182 15772.66 512.88 57241.00 88888.00 2003-07-01 07:05:32.419 182 15773.18 513.00 57241.49 88888.00 2003-07-01 07:05:33.419 182 15772.92 513.00 57241.61 88888.00 2003-07-01 07:05:34.419 182 15772.92 513.00 57240.51 88888.00 2003-07-01 07:05:35.419 182 15772.53 513.00 57241.25 88888.00 2003-07-01 07:05:36.419 182 15773.70 513.13 57241.00 88888.00 2003-07-01 07:05:37.419 182 15773.57 513.13 57241.73 88888.00 2003-07-01 07:05:38.419 182 15773.18 513.62 57241.00 88888.00 2003-07-01 07:05:39.419 182 15772.92 513.50 57241.86 88888.00 2003-07-01 07:05:40.419 182 15773.57 512.63 57241.73 88888.00 2003-07-01 07:05:41.419 182 15773.18 513.25 57241.37 88888.00 2003-07-01 07:05:42.419 182 15773.83 513.25 57241.73 88888.00 2003-07-01 07:05:43.419 182 15773.31 513.00 57241.86 88888.00 2003-07-01 07:05:44.419 182 15773.44 512.26 57241.25 88888.00 2003-07-01 07:05:45.419 182 15773.31 512.75 57240.75 88888.00 2003-07-01 07:05:46.419 182 15772.79 513.99 57241.49 88888.00 2003-07-01 07:05:47.419 182 15772.92 512.51 57241.00 88888.00 2003-07-01 07:05:48.419 182 15773.18 514.12 57241.49 88888.00 2003-07-01 07:05:49.419 182 15773.18 513.13 57241.37 88888.00 2003-07-01 07:05:50.419 182 15772.66 513.00 57241.49 88888.00 2003-07-01 07:05:51.419 182 15773.05 513.62 57241.73 88888.00 2003-07-01 07:05:52.419 182 15772.66 513.13 57241.86 88888.00 2003-07-01 07:05:53.419 182 15772.92 513.25 57241.12 88888.00 2003-07-01 07:05:54.419 182 15773.05 513.87 57241.25 88888.00 2003-07-01 07:05:55.419 182 15773.05 512.88 57241.12 88888.00 2003-07-01 07:05:56.419 182 15773.18 513.25 57240.88 88888.00 2003-07-01 07:05:57.419 182 15772.40 513.75 57242.10 88888.00 2003-07-01 07:05:58.419 182 15773.31 513.00 57241.25 88888.00 2003-07-01 07:05:59.419 182 15773.05 513.62 57241.25 88888.00 2003-07-01 07:06:00.419 182 15773.31 513.00 57241.61 88888.00 2003-07-01 07:06:01.419 182 15772.14 513.37 57241.61 88888.00 2003-07-01 07:06:02.419 182 15772.14 513.25 57241.25 88888.00 2003-07-01 07:06:03.419 182 15772.92 513.37 57241.00 88888.00 2003-07-01 07:06:04.419 182 15772.79 513.37 57241.00 88888.00 2003-07-01 07:06:05.419 182 15772.53 513.75 57241.25 88888.00 2003-07-01 07:06:06.419 182 15772.53 513.00 57241.25 88888.00 2003-07-01 07:06:07.419 182 15772.92 513.62 57240.88 88888.00 2003-07-01 07:06:09.419 182 15773.31 513.37 57241.12 88888.00 2003-07-01 07:06:10.419 182 15772.40 513.87 57241.00 88888.00 2003-07-01 07:06:11.419 182 15771.88 513.62 57241.98 88888.00 2003-07-01 07:06:12.419 182 15772.66 513.75 57241.25 88888.00 2003-07-01 07:06:13.419 182 15772.40 513.25 57241.12 88888.00 2003-07-01 07:06:14.419 182 15772.14 513.13 57241.37 88888.00 2003-07-01 07:06:15.419 182 15772.40 513.50 57241.00 88888.00 2003-07-01 07:06:16.419 182 15771.36 513.00 57241.25 88888.00 2003-07-01 07:06:17.419 182 15772.01 513.37 57241.37 88888.00 2003-07-01 07:06:18.419 182 15771.88 513.62 57240.27 88888.00 2003-07-01 07:06:19.419 182 15772.01 513.50 57241.12 88888.00 2003-07-01 07:06:20.419 182 15771.88 513.37 57241.12 88888.00 2003-07-01 07:06:21.419 182 15771.36 513.87 57241.25 88888.00 2003-07-01 07:06:22.419 182 15771.88 513.75 57240.27 88888.00 2003-07-01 07:06:23.419 182 15771.75 513.00 57241.12 88888.00 2003-07-01 07:06:24.419 182 15770.97 513.62 57241.00 88888.00 2003-07-01 07:06:25.419 182 15770.84 513.50 57240.51 88888.00 2003-07-01 07:06:26.419 182 15771.10 514.24 57240.88 88888.00 2003-07-01 07:06:27.419 182 15770.58 513.37 57241.61 88888.00 2003-07-01 07:06:28.419 182 15770.84 513.50 57241.25 88888.00 2003-07-01 07:06:29.419 182 15770.97 513.50 57240.14 88888.00 2003-07-01 07:06:30.419 182 15770.58 513.75 57240.75 88888.00 2003-07-01 07:06:31.419 182 15769.80 513.13 57240.14 88888.00 2003-07-01 07:06:32.419 182 15769.67 512.88 57240.27 88888.00 2003-07-01 07:06:33.419 182 15769.93 513.37 57240.75 88888.00 2003-07-01 07:06:34.419 182 15769.67 513.00 57240.63 88888.00 2003-07-01 07:06:35.419 182 15769.80 513.50 57240.02 88888.00 2003-07-01 07:06:36.419 182 15769.41 513.00 57240.02 88888.00 2003-07-01 07:06:37.419 182 15769.15 514.12 57240.27 88888.00 2003-07-01 07:06:38.419 182 15768.89 513.25 57239.78 88888.00 2003-07-01 07:06:39.419 182 15769.02 512.88 57240.14 88888.00 2003-07-01 07:06:40.419 182 15769.02 513.50 57239.66 88888.00 2003-07-01 07:06:41.419 182 15768.76 513.75 57239.90 88888.00 2003-07-01 07:06:42.419 182 15769.15 513.25 57239.41 88888.00 2003-07-01 07:06:43.419 182 15768.63 512.75 57239.78 88888.00 2003-07-01 07:06:44.419 182 15767.59 512.75 57239.41 88888.00 2003-07-01 07:06:45.419 182 15767.46 512.75 57239.29 88888.00 2003-07-01 07:06:46.419 182 15767.46 512.75 57239.90 88888.00 2003-07-01 07:06:47.419 182 15766.55 512.51 57238.92 88888.00 2003-07-01 07:06:48.419 182 15766.16 512.75 57239.90 88888.00 2003-07-01 07:06:49.419 182 15766.03 512.51 57239.16 88888.00 2003-07-01 07:06:50.419 182 15765.12 512.51 57238.80 88888.00 2003-07-01 07:06:51.419 182 15765.25 512.51 57238.80 88888.00 2003-07-01 07:06:52.419 182 15764.99 512.63 57239.16 88888.00 2003-07-01 07:06:53.419 182 15764.47 512.01 57238.43 88888.00 2003-07-01 07:06:54.419 182 15763.43 511.52 57238.68 88888.00 2003-07-01 07:06:55.419 182 15763.30 511.76 57238.07 88888.00 2003-07-01 07:06:56.419 182 15763.30 512.26 57237.70 88888.00 2003-07-01 07:06:57.419 182 15762.91 511.64 57238.55 88888.00 2003-07-01 07:06:58.419 182 15762.13 511.02 57238.07 88888.00 2003-07-01 07:06:59.419 182 15762.13 510.77 57237.82 88888.00 2003-07-01 07:07:00.419 182 15762.13 511.02 57237.82 88888.00 2003-07-01 07:07:01.419 182 15761.22 510.53 57236.36 88888.00 2003-07-01 07:07:02.419 182 15761.35 510.90 57236.72 88888.00 2003-07-01 07:07:03.419 182 15760.31 510.77 57236.60 88888.00 2003-07-01 07:07:04.419 182 15760.31 510.03 57235.86 88888.00 2003-07-01 07:07:05.419 182 15759.66 510.28 57235.99 88888.00 2003-07-01 07:07:06.419 182 15758.75 510.77 57235.74 88888.00 2003-07-01 07:07:07.419 182 15758.88 509.66 57236.36 88888.00 2003-07-01 07:07:08.419 182 15757.71 509.66 57235.74 88888.00 2003-07-01 07:07:09.419 182 15757.58 509.91 57235.25 88888.00 2003-07-01 07:07:10.419 182 15757.06 509.66 57235.25 88888.00 2003-07-01 07:07:11.419 182 15756.67 509.29 57234.40 88888.00 2003-07-01 07:07:12.419 182 15756.67 508.67 57234.40 88888.00 2003-07-01 07:07:13.419 182 15756.03 508.54 57234.77 88888.00 2003-07-01 07:07:14.419 182 15756.03 509.41 57234.03 88888.00 2003-07-01 07:07:15.419 182 15755.63 509.04 57233.91 88888.00 2003-07-01 07:07:16.419 182 15755.50 508.92 57233.18 88888.00 2003-07-01 07:07:17.419 182 15755.38 509.29 57233.18 88888.00 2003-07-01 07:07:18.419 182 15756.42 508.92 57232.69 88888.00 2003-07-01 07:07:19.419 182 15756.54 508.54 57232.93 88888.00 2003-07-01 07:07:20.419 182 15755.90 508.79 57233.05 88888.00 2003-07-01 07:07:21.419 182 15756.16 508.92 57232.56 88888.00 2003-07-01 07:07:22.419 182 15756.03 508.79 57232.20 88888.00 2003-07-01 07:07:23.419 182 15756.29 508.92 57232.07 88888.00 2003-07-01 07:07:24.419 182 15756.03 509.53 57232.07 88888.00 2003-07-01 07:07:25.419 182 15756.42 509.66 57231.34 88888.00 2003-07-01 07:07:26.419 182 15756.67 509.78 57231.59 88888.00 2003-07-01 07:07:27.419 182 15756.67 509.29 57231.59 88888.00 2003-07-01 07:07:28.419 182 15756.54 509.41 57231.71 88888.00 2003-07-01 07:07:29.419 182 15756.42 510.15 57231.71 88888.00 2003-07-01 07:07:30.419 182 15756.67 509.66 57230.73 88888.00 2003-07-01 07:07:31.419 182 15756.93 509.41 57230.85 88888.00 2003-07-01 07:07:32.419 182 15756.29 510.65 57230.85 88888.00 2003-07-01 07:07:33.419 182 15757.32 510.15 57231.59 88888.00 2003-07-01 07:07:34.419 182 15756.93 509.91 57230.73 88888.00 2003-07-01 07:07:35.419 182 15757.45 510.03 57230.48 88888.00 2003-07-01 07:07:36.419 182 15757.06 511.89 57230.48 88888.00 2003-07-01 07:07:37.419 182 15757.32 511.39 57231.10 88888.00 2003-07-01 07:07:38.419 182 15757.45 511.89 57230.97 88888.00 2003-07-01 07:07:39.419 182 15757.32 511.52 57230.97 88888.00 2003-07-01 07:07:40.419 182 15756.93 511.64 57230.97 88888.00 2003-07-01 07:07:41.419 182 15757.45 511.64 57231.22 88888.00 2003-07-01 07:07:42.419 182 15757.32 511.64 57230.73 88888.00 2003-07-01 07:07:43.419 182 15757.45 511.89 57231.34 88888.00 2003-07-01 07:07:44.419 182 15757.45 512.26 57231.22 88888.00 2003-07-01 07:07:45.419 182 15757.06 511.76 57230.61 88888.00 2003-07-01 07:07:46.419 182 15758.36 511.39 57230.97 88888.00 2003-07-01 07:07:47.419 182 15757.58 512.26 57230.24 88888.00 2003-07-01 07:07:48.419 182 15757.71 511.64 57231.59 88888.00 2003-07-01 07:07:49.419 182 15758.23 511.39 57230.85 88888.00 2003-07-01 07:07:50.419 182 15757.32 511.76 57230.61 88888.00 2003-07-01 07:07:51.419 182 15757.19 511.39 57230.36 88888.00 2003-07-01 07:07:52.419 182 15757.71 511.39 57230.97 88888.00 2003-07-01 07:07:53.419 182 15757.45 511.52 57230.73 88888.00 2003-07-01 07:07:54.419 182 15758.36 510.77 57231.34 88888.00 2003-07-01 07:07:55.419 182 15757.84 511.39 57230.97 88888.00 2003-07-01 07:07:56.419 182 15757.97 510.65 57230.48 88888.00 2003-07-01 07:07:57.419 182 15757.84 510.77 57230.61 88888.00 2003-07-01 07:07:58.419 182 15757.84 510.65 57231.10 88888.00 2003-07-01 07:07:59.419 182 15758.23 511.02 57231.10 88888.00 2003-07-01 07:08:00.419 182 15758.62 510.77 57230.73 88888.00 2003-07-01 07:08:01.419 182 15758.62 510.53 57231.46 88888.00 2003-07-01 07:08:02.419 182 15758.49 510.65 57231.46 88888.00 2003-07-01 07:08:03.419 182 15757.32 509.91 57230.24 88888.00 2003-07-01 07:08:04.419 182 15758.88 510.15 57230.97 88888.00 2003-07-01 07:08:05.419 182 15758.36 510.77 57230.73 88888.00 2003-07-01 07:08:06.419 182 15758.23 510.28 57230.73 88888.00 2003-07-01 07:08:07.419 182 15759.27 510.40 57230.36 88888.00 2003-07-01 07:08:08.419 182 15757.97 509.53 57231.34 88888.00 2003-07-01 07:08:09.419 182 15757.84 510.03 57231.10 88888.00 2003-07-01 07:08:10.419 182 15757.84 510.15 57230.61 88888.00 2003-07-01 07:08:11.419 182 15757.58 509.78 57231.46 88888.00 2003-07-01 07:08:12.419 182 15758.36 509.91 57231.10 88888.00 2003-07-01 07:08:13.419 182 15757.71 510.28 57230.73 88888.00 2003-07-01 07:08:14.419 182 15758.10 509.91 57231.22 88888.00 2003-07-01 07:08:15.419 182 15757.71 510.28 57230.00 88888.00 2003-07-01 07:08:16.419 182 15757.97 510.15 57230.97 88888.00 2003-07-01 07:08:17.419 182 15758.36 510.03 57230.85 88888.00 2003-07-01 07:08:18.419 182 15757.97 510.65 57230.73 88888.00 2003-07-01 07:08:19.419 182 15757.58 510.40 57230.24 88888.00 2003-07-01 07:08:20.419 182 15757.32 510.28 57230.24 88888.00 2003-07-01 07:08:21.419 182 15757.06 510.40 57230.24 88888.00 2003-07-01 07:08:22.419 182 15756.54 510.03 57230.12 88888.00 2003-07-01 07:08:23.419 182 15756.67 509.16 57230.12 88888.00 2003-07-01 07:08:24.419 182 15756.93 509.78 57230.12 88888.00 2003-07-01 07:08:25.419 182 15756.42 509.41 57230.12 88888.00 2003-07-01 07:08:26.419 182 15756.54 508.92 57229.51 88888.00 2003-07-01 07:08:27.419 182 15754.86 509.91 57229.88 88888.00 2003-07-01 07:08:28.419 182 15756.03 508.92 57229.88 88888.00 2003-07-01 07:08:29.419 182 15755.63 508.92 57229.88 88888.00 2003-07-01 07:08:30.419 182 15755.50 508.30 57229.63 88888.00 2003-07-01 07:08:31.419 182 15754.60 508.67 57229.02 88888.00 2003-07-01 07:08:32.419 182 15754.86 508.79 57229.02 88888.00 2003-07-01 07:08:33.419 182 15754.60 508.54 57229.02 88888.00 2003-07-01 07:08:34.419 182 15754.73 508.67 57229.75 88888.00 2003-07-01 07:08:35.419 182 15754.73 508.54 57228.89 88888.00 2003-07-01 07:08:36.419 182 15755.12 508.05 57228.41 88888.00 2003-07-01 07:08:37.419 182 15754.73 508.30 57228.89 88888.00 2003-07-01 07:08:38.419 182 15754.08 509.29 57228.16 88888.00 2003-07-01 07:08:39.419 182 15754.08 508.42 57228.53 88888.00 2003-07-01 07:08:40.419 182 15754.21 508.92 57228.77 88888.00 2003-07-01 07:08:41.419 182 15753.82 509.16 57229.02 88888.00 2003-07-01 07:08:42.419 182 15753.82 509.66 57227.80 88888.00 2003-07-01 07:08:43.419 182 15753.69 509.78 57228.41 88888.00 2003-07-01 07:08:44.419 182 15753.95 510.15 57228.77 88888.00 2003-07-01 07:08:45.419 182 15753.95 509.41 57227.80 88888.00 2003-07-01 07:08:46.419 182 15754.34 509.78 57227.80 88888.00 2003-07-01 07:08:47.419 182 15753.82 509.91 57227.80 88888.00 2003-07-01 07:08:48.419 182 15753.95 510.65 57228.41 88888.00 2003-07-01 07:08:49.419 182 15753.82 510.03 57228.04 88888.00 2003-07-01 07:08:50.419 182 15753.04 510.28 57227.92 88888.00 2003-07-01 07:08:51.419 182 15754.47 509.66 57227.55 88888.00 2003-07-01 07:08:52.419 182 15753.69 510.77 57228.04 88888.00 2003-07-01 07:08:53.419 182 15753.43 510.65 57227.55 88888.00 2003-07-01 07:08:54.419 182 15752.78 510.90 57227.67 88888.00 2003-07-01 07:08:55.419 182 15753.04 511.02 57228.16 88888.00 2003-07-01 07:08:56.419 182 15753.17 510.77 57227.43 88888.00 2003-07-01 07:08:57.419 182 15752.91 511.02 57227.55 88888.00 2003-07-01 07:08:58.419 182 15753.17 510.15 57227.92 88888.00 2003-07-01 07:08:59.419 182 15752.26 510.77 57227.30 88888.00 2003-07-01 07:09:00.419 182 15752.52 509.91 57227.55 88888.00 2003-07-01 07:09:01.419 182 15752.78 510.15 57227.06 88888.00 2003-07-01 07:09:02.419 182 15751.74 509.91 57227.43 88888.00 2003-07-01 07:09:03.419 182 15751.48 510.15 57226.94 88888.00 2003-07-01 07:09:04.419 182 15751.48 509.78 57227.43 88888.00 2003-07-01 07:09:05.419 182 15751.35 509.41 57226.70 88888.00 2003-07-01 07:09:06.419 182 15751.35 508.79 57227.30 88888.00 2003-07-01 07:09:07.419 182 15751.35 509.16 57226.94 88888.00 2003-07-01 07:09:08.419 182 15751.22 508.79 57226.94 88888.00 2003-07-01 07:09:09.419 182 15750.05 509.41 57226.70 88888.00 2003-07-01 07:09:10.419 182 15751.09 508.54 57226.70 88888.00 2003-07-01 07:09:11.419 182 15750.96 508.54 57226.70 88888.00 2003-07-01 07:09:12.419 182 15750.70 509.41 57226.08 88888.00 2003-07-01 07:09:13.419 182 15750.31 509.16 57226.45 88888.00 2003-07-01 07:09:14.419 182 15750.83 508.92 57226.45 88888.00 2003-07-01 07:09:15.419 182 15750.70 508.54 57225.96 88888.00 2003-07-01 07:09:16.419 182 15750.18 509.04 57225.71 88888.00 2003-07-01 07:09:17.419 182 15750.96 508.30 57225.96 88888.00 2003-07-01 07:09:18.419 182 15750.70 508.54 57225.71 88888.00 2003-07-01 07:09:19.419 182 15749.92 508.79 57224.98 88888.00 2003-07-01 07:09:20.419 182 15750.96 508.79 57226.21 88888.00 2003-07-01 07:09:21.419 182 15750.70 508.79 57225.23 88888.00 2003-07-01 07:09:22.419 182 15750.57 508.42 57225.71 88888.00 2003-07-01 07:09:23.419 182 15750.44 508.79 57225.71 88888.00 2003-07-01 07:09:24.419 182 15750.57 508.79 57225.23 88888.00 2003-07-01 07:09:25.419 182 15750.44 508.54 57225.11 88888.00 2003-07-01 07:09:26.419 182 15749.79 509.04 57225.11 88888.00 2003-07-01 07:09:27.419 182 15750.96 508.79 57224.98 88888.00 2003-07-01 07:09:28.419 182 15750.57 508.54 57225.35 88888.00 2003-07-01 07:09:29.419 182 15750.05 508.92 57224.37 88888.00 2003-07-01 07:09:30.419 182 15749.40 508.67 57224.74 88888.00 2003-07-01 07:09:31.419 182 15749.53 508.67 57224.86 88888.00 2003-07-01 07:09:32.419 182 15749.66 508.67 57224.62 88888.00 2003-07-01 07:09:33.419 182 15749.40 508.67 57224.00 88888.00 2003-07-01 07:09:34.419 182 15749.27 508.54 57224.74 88888.00 2003-07-01 07:09:35.419 182 15749.01 508.30 57224.86 88888.00 2003-07-01 07:09:36.419 182 15749.79 507.68 57224.86 88888.00 2003-07-01 07:09:37.419 182 15749.40 508.17 57224.98 88888.00 2003-07-01 07:09:38.419 182 15749.01 508.17 57224.62 88888.00 2003-07-01 07:09:39.419 182 15749.79 507.92 57224.13 88888.00 2003-07-01 07:09:40.419 182 15749.40 507.18 57225.11 88888.00 2003-07-01 07:09:41.419 182 15749.66 507.31 57223.52 88888.00 2003-07-01 07:09:42.419 182 15748.88 506.44 57224.37 88888.00 2003-07-01 07:09:43.419 182 15748.49 506.69 57223.88 88888.00 2003-07-01 07:09:44.419 182 15747.71 507.18 57224.13 88888.00 2003-07-01 07:09:45.419 182 15748.23 506.19 57223.64 88888.00 2003-07-01 07:09:46.419 182 15748.88 506.81 57224.25 88888.00 2003-07-01 07:09:47.419 182 15748.23 506.81 57222.91 88888.00 2003-07-01 07:09:48.419 182 15747.84 506.07 57223.76 88888.00 2003-07-01 07:09:49.419 182 15747.71 506.31 57223.64 88888.00 2003-07-01 07:09:50.419 182 15748.10 506.44 57223.64 88888.00 2003-07-01 07:09:51.419 182 15747.32 506.69 57223.03 88888.00 2003-07-01 07:09:52.419 182 15748.23 506.56 57224.00 88888.00 2003-07-01 07:09:53.419 182 15747.45 506.93 57223.03 88888.00 2003-07-01 07:09:54.419 182 15747.19 507.18 57223.03 88888.00 2003-07-01 07:09:55.419 182 15747.58 506.81 57222.91 88888.00 2003-07-01 07:09:56.419 182 15747.32 506.93 57222.78 88888.00 2003-07-01 07:09:57.419 182 15746.93 506.44 57223.27 88888.00 2003-07-01 07:09:58.419 182 15746.54 506.81 57222.54 88888.00 2003-07-01 07:09:59.419 182 15746.15 507.06 57222.41 88888.00 2003-07-01 07:10:00.419 182 15746.02 506.31 57222.41 88888.00 2003-07-01 07:10:01.419 182 15745.63 506.93 57223.27 88888.00 2003-07-01 07:10:02.419 182 15745.63 506.44 57222.17 88888.00 2003-07-01 07:10:03.419 182 15745.76 505.57 57222.05 88888.00 2003-07-01 07:10:04.419 182 15745.11 505.94 57221.68 88888.00 2003-07-01 07:10:05.419 182 15745.24 506.07 57222.78 88888.00 2003-07-01 07:10:06.419 182 15744.85 505.94 57221.68 88888.00 2003-07-01 07:10:07.419 182 15744.46 505.45 57221.80 88888.00 2003-07-01 07:10:08.419 182 15744.20 505.70 57221.68 88888.00 2003-07-01 07:10:09.419 182 15744.59 505.94 57220.70 88888.00 2003-07-01 07:10:10.419 182 15743.55 505.70 57221.19 88888.00 2003-07-01 07:10:11.419 182 15743.03 505.57 57222.05 88888.00 2003-07-01 07:10:12.419 182 15742.90 505.20 57221.32 88888.00 2003-07-01 07:10:13.419 182 15742.38 505.20 57220.82 88888.00 2003-07-01 07:10:14.419 182 15741.99 505.32 57220.70 88888.00 2003-07-01 07:10:15.419 182 15741.34 505.08 57219.97 88888.00 2003-07-01 07:10:16.419 182 15741.86 505.08 57220.70 88888.00 2003-07-01 07:10:17.419 182 15741.08 505.08 57220.34 88888.00 2003-07-01 07:10:18.419 182 15740.04 504.70 57220.21 88888.00 2003-07-01 07:10:19.419 182 15740.56 504.46 57220.21 88888.00 2003-07-01 07:10:20.419 182 15741.08 504.33 57218.75 88888.00 2003-07-01 07:10:21.419 182 15739.91 504.58 57218.87 88888.00 2003-07-01 07:10:22.419 182 15740.04 504.46 57218.75 88888.00 2003-07-01 07:10:23.419 182 15739.13 504.21 57218.14 88888.00 2003-07-01 07:10:24.419 182 15739.13 503.47 57218.26 88888.00 2003-07-01 07:10:25.419 182 15738.35 503.59 57218.01 88888.00 2003-07-01 07:10:26.419 182 15738.61 503.47 57217.65 88888.00 2003-07-01 07:10:27.419 182 15738.61 503.59 57218.50 88888.00 2003-07-01 07:10:28.419 182 15738.61 503.22 57217.77 88888.00 2003-07-01 07:10:29.419 182 15737.71 502.72 57218.01 88888.00 2003-07-01 07:10:30.419 182 15738.74 502.35 57217.65 88888.00 2003-07-01 07:10:31.419 182 15738.09 503.47 57216.91 88888.00 2003-07-01 07:10:32.419 182 15738.35 502.47 57216.79 88888.00 2003-07-01 07:10:33.419 182 15738.87 502.97 57217.16 88888.00 2003-07-01 07:10:34.419 182 15738.35 503.71 57216.91 88888.00 2003-07-01 07:10:35.419 182 15738.61 502.47 57216.79 88888.00 2003-07-01 07:10:36.419 182 15738.74 502.47 57216.67 88888.00 2003-07-01 07:10:37.419 182 15739.78 502.85 57216.67 88888.00 2003-07-01 07:10:38.419 182 15739.52 503.22 57215.69 88888.00 2003-07-01 07:10:39.419 182 15739.52 502.85 57215.93 88888.00 2003-07-01 07:10:40.419 182 15739.39 503.09 57216.43 88888.00 2003-07-01 07:10:41.419 182 15739.00 503.09 57216.30 88888.00 2003-07-01 07:10:42.419 182 15739.65 503.59 57215.69 88888.00 2003-07-01 07:10:43.419 182 15738.87 503.47 57215.45 88888.00 2003-07-01 07:10:44.419 182 15740.04 503.22 57215.45 88888.00 2003-07-01 07:10:45.419 182 15739.65 503.59 57215.20 88888.00 2003-07-01 07:10:46.419 182 15739.26 504.21 57215.69 88888.00 2003-07-01 07:10:47.419 182 15739.00 504.08 57215.08 88888.00 2003-07-01 07:10:48.419 182 15739.26 504.33 57215.20 88888.00 2003-07-01 07:10:49.419 182 15739.00 503.96 57215.08 88888.00 2003-07-01 07:10:50.419 182 15738.22 504.46 57214.96 88888.00 2003-07-01 07:10:51.419 182 15738.61 503.22 57215.32 88888.00 2003-07-01 07:10:52.419 182 15739.13 504.33 57214.96 88888.00 2003-07-01 07:10:53.419 182 15738.61 504.08 57215.69 88888.00 2003-07-01 07:10:54.419 182 15737.45 503.84 57215.32 88888.00 2003-07-01 07:10:55.419 182 15738.22 503.71 57215.20 88888.00 2003-07-01 07:10:56.419 182 15736.93 503.84 57215.08 88888.00 2003-07-01 07:10:57.419 182 15737.83 503.47 57214.96 88888.00 2003-07-01 07:10:58.419 182 15737.32 504.08 57215.08 88888.00 2003-07-01 07:10:59.419 182 15737.83 502.97 57215.08 88888.00 2003-07-01 07:11:00.419 182 15738.22 503.59 57215.20 88888.00 2003-07-01 07:11:01.419 182 15737.19 503.34 57215.32 88888.00 2003-07-01 07:11:02.419 182 15737.19 503.09 57215.20 88888.00 2003-07-01 07:11:03.419 182 15737.45 503.59 57214.59 88888.00 2003-07-01 07:11:04.419 182 15736.93 503.71 57215.08 88888.00 2003-07-01 07:11:05.419 182 15737.06 503.84 57215.08 88888.00 2003-07-01 07:11:06.419 182 15737.45 503.71 57214.59 88888.00 2003-07-01 07:11:07.419 182 15737.96 502.35 57214.47 88888.00 2003-07-01 07:11:08.419 182 15736.41 503.22 57215.57 88888.00 2003-07-01 07:11:09.419 182 15736.67 502.85 57214.96 88888.00 2003-07-01 07:11:10.419 182 15736.67 502.35 57214.59 88888.00 2003-07-01 07:11:11.419 182 15736.54 502.72 57214.10 88888.00 2003-07-01 07:11:12.419 182 15737.19 501.86 57214.34 88888.00 2003-07-01 07:11:13.419 182 15736.67 502.85 57214.47 88888.00 2003-07-01 07:11:14.419 182 15736.41 502.47 57214.47 88888.00 2003-07-01 07:11:15.419 182 15736.41 501.36 57214.96 88888.00 2003-07-01 07:11:16.419 182 15736.67 501.48 57214.47 88888.00 2003-07-01 07:11:17.419 182 15736.28 501.48 57214.71 88888.00 2003-07-01 07:11:18.419 182 15736.41 501.48 57214.71 88888.00 2003-07-01 07:11:19.419 182 15736.67 501.48 57214.10 88888.00 2003-07-01 07:11:20.419 182 15736.41 501.86 57213.86 88888.00 2003-07-01 07:11:21.419 182 15736.54 501.11 57214.47 88888.00 2003-07-01 07:11:22.419 182 15736.28 501.11 57214.47 88888.00 2003-07-01 07:11:23.419 182 15736.41 501.11 57214.71 88888.00 2003-07-01 07:11:24.419 182 15736.28 500.12 57213.73 88888.00 2003-07-01 07:11:25.419 182 15736.15 501.86 57213.37 88888.00 2003-07-01 07:11:26.419 182 15736.54 500.62 57213.98 88888.00 2003-07-01 07:11:27.419 182 15735.89 501.24 57213.49 88888.00 2003-07-01 07:11:28.419 182 15735.63 500.49 57213.98 88888.00 2003-07-01 07:11:29.419 182 15735.11 500.99 57214.10 88888.00 2003-07-01 07:11:30.419 182 15735.63 500.49 57213.12 88888.00 2003-07-01 07:11:31.419 182 15735.37 500.49 57213.12 88888.00 2003-07-01 07:11:32.419 182 15734.85 500.49 57213.25 88888.00 2003-07-01 07:11:33.419 182 15735.37 500.25 57213.25 88888.00 2003-07-01 07:11:34.419 182 15734.46 499.87 57212.88 88888.00 2003-07-01 07:11:35.419 182 15734.33 499.75 57213.12 88888.00 2003-07-01 07:11:36.419 182 15734.20 500.37 57213.12 88888.00 2003-07-01 07:11:37.419 182 15734.07 499.25 57213.49 88888.00 2003-07-01 07:11:38.419 182 15733.55 499.50 57213.25 88888.00 2003-07-01 07:11:39.419 182 15734.07 499.50 57212.39 88888.00 2003-07-01 07:11:40.419 182 15733.68 499.75 57213.00 88888.00 2003-07-01 07:11:41.419 182 15733.16 499.87 57212.63 88888.00 2003-07-01 07:11:42.419 182 15734.20 500.37 57212.14 88888.00 2003-07-01 07:11:43.419 182 15733.16 499.75 57211.41 88888.00 2003-07-01 07:11:44.419 182 15733.68 500.12 57212.39 88888.00 2003-07-01 07:11:45.419 182 15733.68 499.87 57211.78 88888.00 2003-07-01 07:11:46.419 182 15733.16 500.00 57211.54 88888.00 2003-07-01 07:11:47.419 182 15733.29 500.25 57211.41 88888.00 2003-07-01 07:11:48.419 182 15732.90 500.12 57210.68 88888.00 2003-07-01 07:11:49.419 182 15733.29 500.00 57211.41 88888.00 2003-07-01 07:11:50.419 182 15733.94 499.63 57211.04 88888.00 2003-07-01 07:11:51.419 182 15733.81 500.74 57210.80 88888.00 2003-07-01 07:11:52.419 182 15733.16 500.86 57210.92 88888.00 2003-07-01 07:11:53.419 182 15734.33 500.49 57210.43 88888.00 2003-07-01 07:11:54.419 182 15733.94 500.86 57209.58 88888.00 2003-07-01 07:11:55.419 182 15734.20 500.00 57209.95 88888.00 2003-07-01 07:11:56.419 182 15733.94 500.86 57209.82 88888.00 2003-07-01 07:11:57.419 182 15734.33 501.11 57210.55 88888.00 2003-07-01 07:11:58.419 182 15733.68 501.73 57209.82 88888.00 2003-07-01 07:11:59.419 182 15733.55 501.36 57210.07 88888.00 2003-07-01 07:12:00.419 182 15734.33 501.61 57210.19 88888.00 2003-07-01 07:12:01.419 182 15734.33 501.48 57209.70 88888.00 2003-07-01 07:12:02.419 182 15734.07 501.48 57209.33 88888.00 2003-07-01 07:12:03.419 182 15733.81 501.86 57210.55 88888.00 2003-07-01 07:12:04.419 182 15733.55 501.24 57209.95 88888.00 2003-07-01 07:12:05.419 182 15733.29 501.36 57209.58 88888.00 2003-07-01 07:12:06.419 182 15733.55 501.24 57209.70 88888.00 2003-07-01 07:12:07.419 182 15733.42 501.36 57209.82 88888.00 2003-07-01 07:12:08.419 182 15733.42 499.75 57209.95 88888.00 2003-07-01 07:12:09.419 182 15733.16 500.99 57209.95 88888.00 2003-07-01 07:12:10.419 182 15732.64 500.37 57209.33 88888.00 2003-07-01 07:12:11.419 182 15732.51 500.12 57209.58 88888.00 2003-07-01 07:12:12.419 182 15731.73 500.25 57210.07 88888.00 2003-07-01 07:12:13.419 182 15732.12 500.25 57209.33 88888.00 2003-07-01 07:12:14.419 182 15731.60 499.50 57209.45 88888.00 2003-07-01 07:12:15.419 182 15731.99 499.25 57209.95 88888.00 2003-07-01 07:12:16.419 182 15731.99 498.51 57209.45 88888.00 2003-07-01 07:12:17.419 182 15731.47 499.38 57209.09 88888.00 2003-07-01 07:12:18.419 182 15731.86 499.25 57209.33 88888.00 2003-07-01 07:12:19.419 182 15731.08 498.64 57209.33 88888.00 2003-07-01 07:12:20.419 182 15730.30 498.76 57209.58 88888.00 2003-07-01 07:12:21.419 182 15730.82 497.89 57209.58 88888.00 2003-07-01 07:12:22.419 182 15730.56 498.39 57209.58 88888.00 2003-07-01 07:12:23.419 182 15731.34 498.39 57209.82 88888.00 2003-07-01 07:12:24.419 182 15730.56 498.39 57209.09 88888.00 2003-07-01 07:12:25.419 182 15731.21 497.64 57210.07 88888.00 2003-07-01 07:12:26.419 182 15731.21 498.51 57209.09 88888.00 2003-07-01 07:12:27.419 182 15731.21 497.77 57209.09 88888.00 2003-07-01 07:12:28.419 182 15730.82 497.89 57209.21 88888.00 2003-07-01 07:12:29.419 182 15730.04 498.14 57208.96 88888.00 2003-07-01 07:12:30.419 182 15730.69 497.89 57209.09 88888.00 2003-07-01 07:12:31.419 182 15730.43 498.64 57208.96 88888.00 2003-07-01 07:12:32.419 182 15730.30 497.64 57208.96 88888.00 2003-07-01 07:12:33.419 182 15730.17 498.02 57209.21 88888.00 2003-07-01 07:12:34.419 182 15730.43 497.52 57208.60 88888.00 2003-07-01 07:12:35.419 182 15730.82 497.89 57208.36 88888.00 2003-07-01 07:12:36.419 182 15731.21 498.02 57208.36 88888.00 2003-07-01 07:12:37.419 182 15730.56 497.52 57208.23 88888.00 2003-07-01 07:12:38.419 182 15730.95 497.27 57208.84 88888.00 2003-07-01 07:12:39.419 182 15731.21 497.89 57209.09 88888.00 2003-07-01 07:12:40.419 182 15731.60 498.26 57208.11 88888.00 2003-07-01 07:12:41.419 182 15730.82 498.14 57208.60 88888.00 2003-07-01 07:12:42.419 182 15730.95 498.76 57207.74 88888.00 2003-07-01 07:12:43.419 182 15731.34 497.89 57208.36 88888.00 2003-07-01 07:12:44.419 182 15731.34 497.40 57207.74 88888.00 2003-07-01 07:12:45.419 182 15731.34 497.64 57208.60 88888.00 2003-07-01 07:12:46.419 182 15731.86 497.77 57208.11 88888.00 2003-07-01 07:12:47.419 182 15731.99 498.26 57208.11 88888.00 2003-07-01 07:12:48.419 182 15732.12 498.02 57208.60 88888.00 2003-07-01 07:12:49.419 182 15731.86 498.02 57208.23 88888.00 2003-07-01 07:12:50.419 182 15731.73 497.40 57207.74 88888.00 2003-07-01 07:12:51.419 182 15731.34 498.14 57208.48 88888.00 2003-07-01 07:12:52.419 182 15731.34 498.14 57207.99 88888.00 2003-07-01 07:12:53.419 182 15731.73 497.52 57208.23 88888.00 2003-07-01 07:12:54.419 182 15732.38 497.03 57209.09 88888.00 2003-07-01 07:12:55.419 182 15731.34 498.02 57209.21 88888.00 2003-07-01 07:12:56.419 182 15731.60 497.52 57208.60 88888.00 2003-07-01 07:12:57.419 182 15731.21 498.14 57207.99 88888.00 2003-07-01 07:12:58.419 182 15731.60 497.89 57208.11 88888.00 2003-07-01 07:12:59.419 182 15731.47 497.64 57207.74 88888.00 2003-07-01 07:13:00.419 182 15731.08 497.77 57207.99 88888.00 2003-07-01 07:13:01.419 182 15732.12 498.14 57208.11 88888.00 2003-07-01 07:13:02.419 182 15731.21 498.26 57207.74 88888.00 2003-07-01 07:13:03.419 182 15731.73 497.77 57208.48 88888.00 2003-07-01 07:13:04.419 182 15731.47 498.26 57208.36 88888.00 2003-07-01 07:13:05.419 182 15731.86 497.52 57208.96 88888.00 2003-07-01 07:13:06.419 182 15731.60 498.26 57208.11 88888.00 2003-07-01 07:13:07.419 182 15730.82 498.51 57207.74 88888.00 2003-07-01 07:13:08.419 182 15732.12 497.64 57207.25 88888.00 2003-07-01 07:13:09.419 182 15731.86 498.14 57207.50 88888.00 2003-07-01 07:13:10.419 182 15731.86 497.89 57207.74 88888.00 2003-07-01 07:13:11.419 182 15731.60 498.51 57207.38 88888.00 2003-07-01 07:13:12.419 182 15731.34 498.14 57208.11 88888.00 2003-07-01 07:13:13.419 182 15731.99 496.90 57207.87 88888.00 2003-07-01 07:13:14.419 182 15731.08 497.89 57207.38 88888.00 2003-07-01 07:13:15.419 182 15730.82 497.77 57207.74 88888.00 2003-07-01 07:13:16.419 182 15731.08 497.40 57207.38 88888.00 2003-07-01 07:13:17.419 182 15731.21 497.64 57207.13 88888.00 2003-07-01 07:13:18.419 182 15731.73 496.78 57207.74 88888.00 2003-07-01 07:13:19.419 182 15731.34 496.90 57207.62 88888.00 2003-07-01 07:13:20.419 182 15731.21 496.53 57207.74 88888.00 2003-07-01 07:13:21.419 182 15731.47 497.03 57207.74 88888.00 2003-07-01 07:13:22.419 182 15731.73 496.16 57207.74 88888.00 2003-07-01 07:13:23.419 182 15731.08 496.53 57207.13 88888.00 2003-07-01 07:13:24.419 182 15731.47 497.03 57208.23 88888.00 2003-07-01 07:13:25.419 182 15732.12 496.28 57207.38 88888.00 2003-07-01 07:13:26.419 182 15731.73 495.66 57207.62 88888.00 2003-07-01 07:13:27.419 182 15731.99 495.91 57207.87 88888.00 2003-07-01 07:13:28.419 182 15731.99 496.03 57207.74 88888.00 2003-07-01 07:13:29.419 182 15732.38 496.28 57207.99 88888.00 2003-07-01 07:13:30.419 182 15731.86 495.91 57207.74 88888.00 2003-07-01 07:13:31.419 182 15731.34 495.91 57207.50 88888.00 2003-07-01 07:13:32.419 182 15731.21 495.79 57207.87 88888.00 2003-07-01 07:13:33.419 182 15732.25 496.28 57207.74 88888.00 2003-07-01 07:13:34.419 182 15731.86 496.28 57207.87 88888.00 2003-07-01 07:13:35.419 182 15731.86 496.41 57207.25 88888.00 2003-07-01 07:13:36.419 182 15732.51 496.03 57207.87 88888.00 2003-07-01 07:13:37.419 182 15732.12 496.53 57207.87 88888.00 2003-07-01 07:13:38.419 182 15732.38 496.03 57207.50 88888.00 2003-07-01 07:13:39.419 182 15731.86 495.54 57207.87 88888.00 2003-07-01 07:13:40.419 182 15732.12 496.16 57207.01 88888.00 2003-07-01 07:13:41.419 182 15731.86 496.28 57208.23 88888.00 2003-07-01 07:13:42.419 182 15731.99 496.53 57207.50 88888.00 2003-07-01 07:13:43.419 182 15731.86 496.28 57207.74 88888.00 2003-07-01 07:13:44.419 182 15731.86 495.79 57208.60 88888.00 2003-07-01 07:13:45.419 182 15732.25 495.79 57207.99 88888.00 2003-07-01 07:13:46.419 182 15732.12 495.91 57207.74 88888.00 2003-07-01 07:13:47.419 182 15732.25 496.28 57207.74 88888.00 2003-07-01 07:13:48.419 182 15731.73 495.91 57208.23 88888.00 2003-07-01 07:13:49.419 182 15731.73 495.42 57208.96 88888.00 2003-07-01 07:13:50.419 182 15731.99 495.91 57207.87 88888.00 2003-07-01 07:13:51.419 182 15732.64 496.41 57207.99 88888.00 2003-07-01 07:13:52.419 182 15731.08 495.79 57208.36 88888.00 2003-07-01 07:13:53.419 182 15732.12 496.16 57208.72 88888.00 2003-07-01 07:13:54.419 182 15731.08 495.66 57208.36 88888.00 2003-07-01 07:13:55.419 182 15731.99 495.54 57208.23 88888.00 2003-07-01 07:13:56.419 182 15731.47 494.80 57208.11 88888.00 2003-07-01 07:13:57.419 182 15731.86 495.04 57208.23 88888.00 2003-07-01 07:13:58.419 182 15731.73 494.18 57208.36 88888.00 2003-07-01 07:13:59.419 182 15731.60 495.91 57208.23 88888.00 2003-07-01 07:14:00.419 182 15731.21 494.42 57208.48 88888.00 2003-07-01 07:14:01.419 182 15730.82 494.42 57207.74 88888.00 2003-07-01 07:14:02.419 182 15730.30 494.80 57208.23 88888.00 2003-07-01 07:14:03.419 182 15730.69 494.67 57208.11 88888.00 2003-07-01 07:14:04.419 182 15730.04 494.80 57207.74 88888.00 2003-07-01 07:14:05.419 182 15730.56 494.18 57207.50 88888.00 2003-07-01 07:14:06.419 182 15729.78 493.68 57207.87 88888.00 2003-07-01 07:14:07.419 182 15730.04 493.56 57207.74 88888.00 2003-07-01 07:14:08.419 182 15730.95 493.31 57207.62 88888.00 2003-07-01 07:14:09.419 182 15729.26 494.05 57207.38 88888.00 2003-07-01 07:14:10.419 182 15730.17 492.94 57207.13 88888.00 2003-07-01 07:14:11.419 182 15729.65 493.56 57207.62 88888.00 2003-07-01 07:14:12.419 182 15729.26 493.19 57207.74 88888.00 2003-07-01 07:14:13.419 182 15729.78 493.31 57207.74 88888.00 2003-07-01 07:14:14.419 182 15729.65 493.43 57207.74 88888.00 2003-07-01 07:14:15.419 182 15728.74 493.43 57207.38 88888.00 2003-07-01 07:14:16.419 182 15729.65 493.31 57207.38 88888.00 2003-07-01 07:14:17.419 182 15729.65 492.81 57207.87 88888.00 2003-07-01 07:14:18.419 182 15729.39 493.19 57207.50 88888.00 2003-07-01 07:14:19.419 182 15729.13 493.68 57206.89 88888.00 2003-07-01 07:14:20.419 182 15729.39 492.94 57206.77 88888.00 2003-07-01 07:14:21.419 182 15729.91 492.57 57206.64 88888.00 2003-07-01 07:14:22.419 182 15729.26 493.68 57207.62 88888.00 2003-07-01 07:14:23.419 182 15729.91 492.69 57206.77 88888.00 2003-07-01 07:14:24.419 182 15729.26 492.81 57206.52 88888.00 2003-07-01 07:14:25.419 182 15729.13 492.94 57207.13 88888.00 2003-07-01 07:14:26.419 182 15729.65 492.69 57206.89 88888.00 2003-07-01 07:14:27.419 182 15729.00 492.94 57206.77 88888.00 2003-07-01 07:14:28.419 182 15728.61 492.44 57207.13 88888.00 2003-07-01 07:14:29.419 182 15727.57 493.06 57206.40 88888.00 2003-07-01 07:14:30.419 182 15728.22 493.19 57206.64 88888.00 2003-07-01 07:14:31.419 182 15727.83 492.32 57206.77 88888.00 2003-07-01 07:14:32.419 182 15728.09 492.32 57206.28 88888.00 2003-07-01 07:14:33.419 182 15728.09 492.94 57206.03 88888.00 2003-07-01 07:14:34.419 182 15727.70 492.81 57206.77 88888.00 2003-07-01 07:14:35.419 182 15728.48 491.82 57206.15 88888.00 2003-07-01 07:14:36.419 182 15728.35 492.57 57206.03 88888.00 2003-07-01 07:14:37.419 182 15727.96 492.20 57205.91 88888.00 2003-07-01 07:14:38.419 182 15727.96 492.20 57206.15 88888.00 2003-07-01 07:14:39.419 182 15728.74 491.08 57206.28 88888.00 2003-07-01 07:14:40.419 182 15728.09 491.45 57206.40 88888.00 2003-07-01 07:14:41.419 182 15727.96 491.45 57205.91 88888.00 2003-07-01 07:14:42.419 182 15727.83 491.95 57206.28 88888.00 2003-07-01 07:14:43.419 182 15728.22 491.33 57205.54 88888.00 2003-07-01 07:14:44.419 182 15728.09 492.32 57206.03 88888.00 2003-07-01 07:14:45.419 182 15728.09 491.70 57205.54 88888.00 2003-07-01 07:14:46.419 182 15728.35 491.70 57205.79 88888.00 2003-07-01 07:14:47.419 182 15728.74 492.44 57206.64 88888.00 2003-07-01 07:14:48.419 182 15728.48 491.95 57205.66 88888.00 2003-07-01 07:14:49.419 182 15728.09 492.20 57205.66 88888.00 2003-07-01 07:14:50.419 182 15727.96 492.32 57205.91 88888.00 2003-07-01 07:14:51.419 182 15728.35 492.44 57206.28 88888.00 2003-07-01 07:14:52.419 182 15728.48 492.44 57205.66 88888.00 2003-07-01 07:14:53.419 182 15728.22 492.20 57206.03 88888.00 2003-07-01 07:14:54.419 182 15728.74 492.44 57206.52 88888.00 2003-07-01 07:14:55.419 182 15728.48 492.69 57206.89 88888.00 2003-07-01 07:14:56.419 182 15729.13 492.32 57206.15 88888.00 2003-07-01 07:14:57.419 182 15728.87 492.20 57206.03 88888.00 2003-07-01 07:14:58.419 182 15728.74 492.69 57206.15 88888.00 2003-07-01 07:14:59.419 182 15729.00 492.94 57206.77 88888.00 2003-07-01 07:15:00.419 182 15729.65 492.20 57206.40 88888.00 2003-07-01 07:15:01.419 182 15729.52 492.44 57206.89 88888.00 2003-07-01 07:15:02.419 182 15729.39 492.07 57206.15 88888.00 2003-07-01 07:15:03.419 182 15729.52 492.57 57206.52 88888.00 2003-07-01 07:15:04.419 182 15729.13 492.20 57206.77 88888.00 2003-07-01 07:15:05.419 182 15729.78 492.07 57206.15 88888.00 2003-07-01 07:15:06.419 182 15729.78 492.44 57206.40 88888.00 2003-07-01 07:15:07.419 182 15730.17 492.20 57207.01 88888.00 2003-07-01 07:15:08.419 182 15730.17 492.07 57206.40 88888.00 2003-07-01 07:15:09.419 182 15730.17 491.58 57206.64 88888.00 2003-07-01 07:15:10.419 182 15730.17 491.70 57206.89 88888.00 2003-07-01 07:15:11.419 182 15730.17 492.20 57207.01 88888.00 2003-07-01 07:15:12.419 182 15730.43 490.58 57207.25 88888.00 2003-07-01 07:15:13.419 182 15730.43 491.70 57207.38 88888.00 2003-07-01 07:15:14.419 182 15730.43 491.08 57207.74 88888.00 2003-07-01 07:15:15.419 182 15730.17 491.08 57206.77 88888.00 2003-07-01 07:15:16.419 182 15730.95 490.96 57206.40 88888.00 2003-07-01 07:15:17.419 182 15730.04 490.34 57207.38 88888.00 2003-07-01 07:15:18.419 182 15729.26 490.58 57206.40 88888.00 2003-07-01 07:15:19.419 182 15730.56 490.83 57207.13 88888.00 2003-07-01 07:15:20.419 182 15729.65 490.58 57206.52 88888.00 2003-07-01 07:15:21.419 182 15729.78 490.46 57206.77 88888.00 2003-07-01 07:15:22.419 182 15730.30 491.45 57207.25 88888.00 2003-07-01 07:15:23.419 182 15729.39 490.71 57207.13 88888.00 2003-07-01 07:15:24.419 182 15729.78 489.97 57206.64 88888.00 2003-07-01 07:15:25.419 182 15728.87 490.96 57206.28 88888.00 2003-07-01 07:15:26.419 182 15729.65 490.09 57207.25 88888.00 2003-07-01 07:15:27.419 182 15729.13 490.21 57206.64 88888.00 2003-07-01 07:15:28.419 182 15729.39 490.21 57207.13 88888.00 2003-07-01 07:15:29.419 182 15730.17 490.46 57206.40 88888.00 2003-07-01 07:15:30.419 182 15729.26 490.96 57206.40 88888.00 2003-07-01 07:15:31.419 182 15729.78 490.58 57207.38 88888.00 2003-07-01 07:15:32.419 182 15729.26 490.46 57206.64 88888.00 2003-07-01 07:15:33.419 182 15729.78 490.46 57206.40 88888.00 2003-07-01 07:15:34.419 182 15730.30 490.46 57206.89 88888.00 2003-07-01 07:15:35.419 182 15729.52 490.46 57207.87 88888.00 2003-07-01 07:15:36.419 182 15729.26 490.58 57206.52 88888.00 2003-07-01 07:15:37.419 182 15730.04 490.09 57207.01 88888.00 2003-07-01 07:15:38.419 182 15730.04 490.58 57207.38 88888.00 2003-07-01 07:15:39.419 182 15729.78 489.97 57206.89 88888.00 2003-07-01 07:15:40.419 182 15729.13 490.46 57207.01 88888.00 2003-07-01 07:15:41.419 182 15729.78 489.97 57206.77 88888.00 2003-07-01 07:15:42.419 182 15729.39 490.71 57207.87 88888.00 2003-07-01 07:15:43.419 182 15730.43 490.71 57206.28 88888.00 2003-07-01 07:15:44.419 182 15729.52 490.46 57208.23 88888.00 2003-07-01 07:15:45.419 182 15730.56 490.21 57206.89 88888.00 2003-07-01 07:15:46.419 182 15730.17 491.20 57207.25 88888.00 2003-07-01 07:15:47.419 182 15729.91 490.71 57207.38 88888.00 2003-07-01 07:15:48.419 182 15729.78 490.34 57207.25 88888.00 2003-07-01 07:15:49.419 182 15730.17 490.96 57206.89 88888.00 2003-07-01 07:15:50.419 182 15729.52 489.97 57207.01 88888.00 2003-07-01 07:15:51.419 182 15730.43 490.58 57207.25 88888.00 2003-07-01 07:15:52.419 182 15729.78 490.71 57206.77 88888.00 2003-07-01 07:15:53.419 182 15730.04 490.58 57207.87 88888.00 2003-07-01 07:15:54.419 182 15729.26 490.58 57206.89 88888.00 2003-07-01 07:15:55.419 182 15729.39 489.97 57206.64 88888.00 2003-07-01 07:15:56.419 182 15729.52 489.97 57207.13 88888.00 2003-07-01 07:15:57.419 182 15729.78 489.47 57207.13 88888.00 2003-07-01 07:15:58.419 182 15729.39 490.09 57206.40 88888.00 2003-07-01 07:15:59.419 182 15729.65 490.09 57207.50 88888.00 2003-07-01 07:16:00.419 182 15729.26 490.34 57207.13 88888.00 2003-07-01 07:16:01.419 182 15729.00 489.97 57206.77 88888.00 2003-07-01 07:16:02.419 182 15728.48 489.47 57206.77 88888.00 2003-07-01 07:16:03.419 182 15729.52 489.59 57207.01 88888.00 2003-07-01 07:16:04.419 182 15728.87 490.21 57207.25 88888.00 2003-07-01 07:16:05.419 182 15728.87 489.97 57207.13 88888.00 2003-07-01 07:16:06.419 182 15728.61 490.21 57207.01 88888.00 2003-07-01 07:16:07.419 182 15729.00 489.59 57207.13 88888.00 2003-07-01 07:16:08.419 182 15728.48 488.60 57207.25 88888.00 2003-07-01 07:16:09.419 182 15728.87 489.35 57206.28 88888.00 2003-07-01 07:16:10.419 182 15728.61 489.47 57206.64 88888.00 2003-07-01 07:16:11.419 182 15728.35 488.85 57206.28 88888.00 2003-07-01 07:16:12.419 182 15728.09 489.10 57206.52 88888.00 2003-07-01 07:16:13.419 182 15728.09 488.97 57207.13 88888.00 2003-07-01 07:16:14.419 182 15727.05 489.10 57206.64 88888.00 2003-07-01 07:16:15.419 182 15727.31 488.60 57206.77 88888.00 2003-07-01 07:16:16.419 182 15727.57 488.36 57206.89 88888.00 2003-07-01 07:16:17.419 182 15727.96 488.60 57206.52 88888.00 2003-07-01 07:16:18.419 182 15727.57 488.11 57206.28 88888.00 2003-07-01 07:16:19.419 182 15727.44 488.36 57207.13 88888.00 2003-07-01 07:16:20.419 182 15727.44 488.36 57206.28 88888.00 2003-07-01 07:16:21.419 182 15727.44 488.23 57206.03 88888.00 2003-07-01 07:16:22.419 182 15727.57 487.98 57206.40 88888.00 2003-07-01 07:16:23.419 182 15727.31 487.12 57206.89 88888.00 2003-07-01 07:16:24.419 182 15727.70 487.86 57206.03 88888.00 2003-07-01 07:16:25.419 182 15727.57 487.86 57206.77 88888.00 2003-07-01 07:16:26.419 182 15727.57 487.49 57206.15 88888.00 2003-07-01 07:16:27.419 182 15727.83 487.98 57206.40 88888.00 2003-07-01 07:16:28.419 182 15727.83 487.61 57206.52 88888.00 2003-07-01 07:16:29.419 182 15727.57 487.49 57206.28 88888.00 2003-07-01 07:16:30.419 182 15727.44 487.74 57206.52 88888.00 2003-07-01 07:16:31.419 182 15728.35 487.61 57206.15 88888.00 2003-07-01 07:16:32.419 182 15727.31 487.74 57206.15 88888.00 2003-07-01 07:16:33.419 182 15727.44 487.98 57206.28 88888.00 2003-07-01 07:16:34.419 182 15727.44 487.74 57206.40 88888.00 2003-07-01 07:16:35.419 182 15726.66 487.24 57206.28 88888.00 2003-07-01 07:16:36.419 182 15727.31 487.61 57206.77 88888.00 2003-07-01 07:16:37.419 182 15727.83 487.74 57206.52 88888.00 2003-07-01 07:16:38.419 182 15727.18 487.24 57206.52 88888.00 2003-07-01 07:16:39.419 182 15726.79 488.23 57206.64 88888.00 2003-07-01 07:16:40.419 182 15727.44 487.98 57205.79 88888.00 2003-07-01 07:16:41.419 182 15727.57 488.36 57206.28 88888.00 2003-07-01 07:16:42.419 182 15726.53 488.23 57205.79 88888.00 2003-07-01 07:16:43.419 182 15727.05 487.98 57206.52 88888.00 2003-07-01 07:16:44.419 182 15727.70 487.86 57206.15 88888.00 2003-07-01 07:16:45.419 182 15727.31 488.11 57206.03 88888.00 2003-07-01 07:16:46.419 182 15726.92 488.60 57206.15 88888.00 2003-07-01 07:16:47.419 182 15727.31 487.74 57206.15 88888.00 2003-07-01 07:16:48.419 182 15727.96 488.36 57205.79 88888.00 2003-07-01 07:16:49.419 182 15727.18 488.36 57206.64 88888.00 2003-07-01 07:16:50.419 182 15727.31 488.23 57206.28 88888.00 2003-07-01 07:16:51.419 182 15727.70 488.23 57206.15 88888.00 2003-07-01 07:16:52.419 182 15726.79 487.98 57205.91 88888.00 2003-07-01 07:16:53.419 182 15727.57 488.60 57205.79 88888.00 2003-07-01 07:16:54.419 182 15727.05 488.36 57206.40 88888.00 2003-07-01 07:16:55.419 182 15727.70 488.60 57206.03 88888.00 2003-07-01 07:16:56.419 182 15727.57 488.48 57206.52 88888.00 2003-07-01 07:16:57.419 182 15727.83 487.98 57206.03 88888.00 2003-07-01 07:16:58.419 182 15727.44 488.73 57205.42 88888.00 2003-07-01 07:16:59.419 182 15728.22 488.60 57206.15 88888.00 2003-07-01 07:17:00.419 182 15727.70 488.23 57205.54 88888.00 2003-07-01 07:17:01.419 182 15727.57 488.36 57206.28 88888.00 2003-07-01 07:17:02.419 182 15727.31 488.85 57205.54 88888.00 2003-07-01 07:17:03.419 182 15728.48 488.23 57206.52 88888.00 2003-07-01 07:17:04.419 182 15728.61 489.22 57206.03 88888.00 2003-07-01 07:17:05.419 182 15727.83 488.36 57206.28 88888.00 2003-07-01 07:17:06.419 182 15727.96 488.60 57206.77 88888.00 2003-07-01 07:17:07.419 182 15727.96 488.73 57206.28 88888.00 2003-07-01 07:17:08.419 182 15728.48 488.85 57206.40 88888.00 2003-07-01 07:17:09.419 182 15728.22 488.73 57206.28 88888.00 2003-07-01 07:17:10.419 182 15728.61 488.60 57206.40 88888.00 2003-07-01 07:17:11.419 182 15728.35 488.85 57207.01 88888.00 2003-07-01 07:17:12.419 182 15728.48 488.97 57206.15 88888.00 2003-07-01 07:17:13.419 182 15728.74 488.48 57206.40 88888.00 2003-07-01 07:17:14.419 182 15729.13 488.60 57206.28 88888.00 2003-07-01 07:17:15.419 182 15729.26 488.73 57206.77 88888.00 2003-07-01 07:17:16.419 182 15729.13 488.23 57207.25 88888.00 2003-07-01 07:17:17.419 182 15728.74 488.23 57207.01 88888.00 2003-07-01 07:17:18.419 182 15729.78 488.36 57207.13 88888.00 2003-07-01 07:17:19.419 182 15729.39 488.85 57206.89 88888.00 2003-07-01 07:17:20.419 182 15729.00 488.48 57207.01 88888.00 2003-07-01 07:17:21.419 182 15728.61 488.85 57207.25 88888.00 2003-07-01 07:17:22.419 182 15728.87 488.60 57207.01 88888.00 2003-07-01 07:17:23.419 182 15729.13 489.72 57207.74 88888.00 2003-07-01 07:17:24.419 182 15729.00 489.22 57207.50 88888.00 2003-07-01 07:17:25.419 182 15728.22 488.48 57207.01 88888.00 2003-07-01 07:17:26.419 182 15728.74 488.36 57207.38 88888.00 2003-07-01 07:17:27.419 182 15728.61 488.60 57207.62 88888.00 2003-07-01 07:17:28.419 182 15728.87 488.97 57207.99 88888.00 2003-07-01 07:17:29.419 182 15728.22 488.60 57207.25 88888.00 2003-07-01 07:17:30.419 182 15728.74 488.48 57206.89 88888.00 2003-07-01 07:17:31.419 182 15729.00 488.60 57207.38 88888.00 2003-07-01 07:17:32.419 182 15728.48 488.36 57207.13 88888.00 2003-07-01 07:17:33.419 182 15728.61 488.36 57207.25 88888.00 2003-07-01 07:17:34.419 182 15728.87 488.23 57207.01 88888.00 2003-07-01 07:17:35.419 182 15728.87 488.48 57207.62 88888.00 2003-07-01 07:17:36.419 182 15728.48 487.98 57207.25 88888.00 2003-07-01 07:17:37.419 182 15728.48 488.11 57207.38 88888.00 2003-07-01 07:17:38.419 182 15729.00 488.36 57207.38 88888.00 2003-07-01 07:17:39.419 182 15728.61 488.23 57207.99 88888.00 2003-07-01 07:17:40.419 182 15728.61 488.11 57208.36 88888.00 2003-07-01 07:17:41.419 182 15728.22 488.23 57207.62 88888.00 2003-07-01 07:17:42.419 182 15727.83 487.36 57207.50 88888.00 2003-07-01 07:17:43.419 182 15728.35 488.23 57207.25 88888.00 2003-07-01 07:17:44.419 182 15727.57 488.23 57207.50 88888.00 2003-07-01 07:17:45.419 182 15728.22 487.98 57207.38 88888.00 2003-07-01 07:17:46.419 182 15727.31 487.86 57207.13 88888.00 2003-07-01 07:17:47.419 182 15727.05 488.48 57207.38 88888.00 2003-07-01 07:17:48.419 182 15727.57 488.36 57206.40 88888.00 2003-07-01 07:17:49.419 182 15727.44 487.49 57206.77 88888.00 2003-07-01 07:17:50.419 182 15727.44 487.86 57206.77 88888.00 2003-07-01 07:17:51.419 182 15727.70 487.86 57207.38 88888.00 2003-07-01 07:17:52.419 182 15727.44 487.12 57206.77 88888.00 2003-07-01 07:17:53.419 182 15727.31 486.99 57207.38 88888.00 2003-07-01 07:17:54.419 182 15726.79 487.74 57207.25 88888.00 2003-07-01 07:17:55.419 182 15726.14 487.24 57206.77 88888.00 2003-07-01 07:17:56.419 182 15726.79 487.36 57206.77 88888.00 2003-07-01 07:17:57.419 182 15725.88 486.50 57206.77 88888.00 2003-07-01 07:17:58.419 182 15726.01 486.99 57206.77 88888.00 2003-07-01 07:17:59.419 182 15725.49 486.87 57206.89 88888.00 2003-07-01 07:18:00.419 182 15725.49 485.75 57206.77 88888.00 2003-07-01 07:18:01.419 182 15725.75 486.50 57206.40 88888.00 2003-07-01 07:18:02.419 182 15726.01 485.75 57206.64 88888.00 2003-07-01 07:18:03.419 182 15725.88 486.13 57206.28 88888.00 2003-07-01 07:18:04.419 182 15725.10 486.00 57206.40 88888.00 2003-07-01 07:18:05.419 182 15725.49 485.51 57206.03 88888.00 2003-07-01 07:18:06.419 182 15725.49 486.13 57206.03 88888.00 2003-07-01 07:18:07.419 182 15725.49 486.00 57205.79 88888.00 2003-07-01 07:18:08.419 182 15724.71 485.63 57205.54 88888.00 2003-07-01 07:18:09.419 182 15725.10 486.75 57205.42 88888.00 2003-07-01 07:18:10.419 182 15725.10 485.88 57205.91 88888.00 2003-07-01 07:18:11.419 182 15724.19 486.13 57205.05 88888.00 2003-07-01 07:18:12.419 182 15723.80 486.50 57205.18 88888.00 2003-07-01 07:18:13.419 182 15723.93 485.88 57204.56 88888.00 2003-07-01 07:18:14.419 182 15723.28 486.50 57205.54 88888.00 2003-07-01 07:18:15.419 182 15723.93 486.00 57204.93 88888.00 2003-07-01 07:18:16.419 182 15723.28 485.63 57204.69 88888.00 2003-07-01 07:18:17.419 182 15723.41 486.25 57205.42 88888.00 2003-07-01 07:18:18.419 182 15723.02 485.63 57204.56 88888.00 2003-07-01 07:18:19.419 182 15723.02 486.13 57204.69 88888.00 2003-07-01 07:18:20.419 182 15722.89 486.37 57204.56 88888.00 2003-07-01 07:18:21.419 182 15723.28 485.75 57203.83 88888.00 2003-07-01 07:18:22.419 182 15722.11 486.75 57204.32 88888.00 2003-07-01 07:18:23.419 182 15722.63 486.50 57203.95 88888.00 2003-07-01 07:18:24.419 182 15722.37 486.75 57204.69 88888.00 2003-07-01 07:18:25.419 182 15722.50 486.25 57204.44 88888.00 2003-07-01 07:18:26.419 182 15722.37 487.24 57203.22 88888.00 2003-07-01 07:18:27.419 182 15722.63 486.75 57204.07 88888.00 2003-07-01 07:18:28.419 182 15722.50 486.37 57203.34 88888.00 2003-07-01 07:18:29.419 182 15722.89 487.36 57202.98 88888.00 2003-07-01 07:18:30.419 182 15722.76 486.50 57202.85 88888.00 2003-07-01 07:18:31.419 182 15721.85 486.25 57202.61 88888.00 2003-07-01 07:18:32.419 182 15722.37 487.12 57202.36 88888.00 2003-07-01 07:18:33.419 182 15722.63 487.12 57202.36 88888.00 2003-07-01 07:18:34.419 182 15722.24 487.12 57202.85 88888.00 2003-07-01 07:18:35.419 182 15722.76 486.87 57202.98 88888.00 2003-07-01 07:18:36.419 182 15722.50 486.75 57202.48 88888.00 2003-07-01 07:18:37.419 182 15721.98 486.75 57202.48 88888.00 2003-07-01 07:18:38.419 182 15723.28 486.75 57202.24 88888.00 2003-07-01 07:18:39.419 182 15723.15 486.75 57201.63 88888.00 2003-07-01 07:18:40.419 182 15722.63 486.50 57202.00 88888.00 2003-07-01 07:18:41.419 182 15722.24 486.87 57201.63 88888.00 2003-07-01 07:18:42.419 182 15722.76 487.24 57201.26 88888.00 2003-07-01 07:18:43.419 182 15721.98 487.12 57202.12 88888.00 2003-07-01 07:18:44.419 182 15722.50 486.75 57201.63 88888.00 2003-07-01 07:18:45.419 182 15722.50 487.24 57202.48 88888.00 2003-07-01 07:18:46.419 182 15723.15 487.24 57201.75 88888.00 2003-07-01 07:18:47.419 182 15721.85 487.86 57201.88 88888.00 2003-07-01 07:18:48.419 182 15721.98 487.86 57201.75 88888.00 2003-07-01 07:18:49.419 182 15723.28 487.49 57201.63 88888.00 2003-07-01 07:18:50.419 182 15722.89 487.61 57201.51 88888.00 2003-07-01 07:18:51.419 182 15723.02 486.99 57201.39 88888.00 2003-07-01 07:18:52.419 182 15722.89 487.86 57200.65 88888.00 2003-07-01 07:18:53.419 182 15723.15 487.12 57201.26 88888.00 2003-07-01 07:18:54.419 182 15723.28 487.86 57201.63 88888.00 2003-07-01 07:18:55.419 182 15723.28 487.61 57202.12 88888.00 2003-07-01 07:18:56.419 182 15722.89 487.98 57201.26 88888.00 2003-07-01 07:18:57.419 182 15723.67 487.12 57201.39 88888.00 2003-07-01 07:18:58.419 182 15723.41 488.23 57201.88 88888.00 2003-07-01 07:18:59.419 182 15723.54 488.11 57201.51 88888.00 2003-07-01 07:19:00.419 182 15723.15 487.61 57200.77 88888.00 2003-07-01 07:19:01.419 182 15723.80 487.49 57201.51 88888.00 2003-07-01 07:19:02.419 182 15724.19 488.11 57201.14 88888.00 2003-07-01 07:19:03.419 182 15723.80 487.98 57201.51 88888.00 2003-07-01 07:19:04.419 182 15723.80 487.36 57201.14 88888.00 2003-07-01 07:19:05.419 182 15724.32 487.86 57201.39 88888.00 2003-07-01 07:19:06.419 182 15723.93 487.86 57200.77 88888.00 2003-07-01 07:19:07.419 182 15724.06 488.23 57201.88 88888.00 2003-07-01 07:19:08.419 182 15723.80 488.60 57201.14 88888.00 2003-07-01 07:19:09.419 182 15724.06 487.98 57201.51 88888.00 2003-07-01 07:19:10.419 182 15724.32 488.60 57201.75 88888.00 2003-07-01 07:19:11.419 182 15724.45 488.48 57201.63 88888.00 2003-07-01 07:19:12.419 182 15724.19 488.36 57201.51 88888.00 2003-07-01 07:19:13.419 182 15725.23 488.85 57201.88 88888.00 2003-07-01 07:19:14.419 182 15724.97 489.35 57201.51 88888.00 2003-07-01 07:19:15.419 182 15725.62 489.47 57201.14 88888.00 2003-07-01 07:19:16.419 182 15726.27 489.22 57202.00 88888.00 2003-07-01 07:19:17.419 182 15726.27 489.22 57201.26 88888.00 2003-07-01 07:19:18.419 182 15725.62 489.10 57201.63 88888.00 2003-07-01 07:19:19.419 182 15725.88 489.72 57201.39 88888.00 2003-07-01 07:19:20.419 182 15726.40 489.22 57202.12 88888.00 2003-07-01 07:19:21.419 182 15726.40 490.09 57202.12 88888.00 2003-07-01 07:19:22.419 182 15726.27 490.09 57202.12 88888.00 2003-07-01 07:19:23.419 182 15726.92 489.97 57202.36 88888.00 2003-07-01 07:19:24.419 182 15726.40 489.72 57202.12 88888.00 2003-07-01 07:19:25.419 182 15726.79 489.97 57202.24 88888.00 2003-07-01 07:19:26.419 182 15727.18 490.34 57203.10 88888.00 2003-07-01 07:19:27.419 182 15727.18 488.97 57202.85 88888.00 2003-07-01 07:19:28.419 182 15726.53 490.09 57202.48 88888.00 2003-07-01 07:19:29.419 182 15727.05 489.72 57202.61 88888.00 2003-07-01 07:19:30.419 182 15727.05 490.21 57202.85 88888.00 2003-07-01 07:19:31.419 182 15727.44 490.34 57202.98 88888.00 2003-07-01 07:19:32.419 182 15727.31 490.46 57202.61 88888.00 2003-07-01 07:19:33.419 182 15727.31 489.72 57202.85 88888.00 2003-07-01 07:19:34.419 182 15727.31 490.21 57202.36 88888.00 2003-07-01 07:19:35.419 182 15727.31 490.58 57202.73 88888.00 2003-07-01 07:19:36.419 182 15727.96 490.09 57202.73 88888.00 2003-07-01 07:19:37.419 182 15727.44 490.21 57202.61 88888.00 2003-07-01 07:19:38.419 182 15727.70 490.34 57202.61 88888.00 2003-07-01 07:19:39.419 182 15727.83 489.97 57202.73 88888.00 2003-07-01 07:19:40.419 182 15727.83 490.21 57202.85 88888.00 2003-07-01 07:19:41.419 182 15727.31 490.34 57203.34 88888.00 2003-07-01 07:19:42.419 182 15727.70 490.34 57203.10 88888.00 2003-07-01 07:19:43.419 182 15727.57 490.09 57203.46 88888.00 2003-07-01 07:19:44.419 182 15727.83 490.09 57203.46 88888.00 2003-07-01 07:19:45.419 182 15727.96 490.09 57203.22 88888.00 2003-07-01 07:19:46.419 182 15728.22 490.46 57203.10 88888.00 2003-07-01 07:19:47.419 182 15727.57 490.21 57202.85 88888.00 2003-07-01 07:19:48.419 182 15727.44 490.46 57203.34 88888.00 2003-07-01 07:19:49.419 182 15727.96 491.08 57202.85 88888.00 2003-07-01 07:19:50.419 182 15727.44 490.21 57202.61 88888.00 2003-07-01 07:19:51.419 182 15727.44 490.58 57203.22 88888.00 2003-07-01 07:19:52.419 182 15727.96 489.72 57202.24 88888.00 2003-07-01 07:19:53.419 182 15727.96 490.09 57202.85 88888.00 2003-07-01 07:19:54.419 182 15728.35 490.34 57202.98 88888.00 2003-07-01 07:19:55.419 182 15727.70 489.72 57203.46 88888.00 2003-07-01 07:19:56.419 182 15727.70 489.97 57202.73 88888.00 2003-07-01 07:19:57.419 182 15727.83 490.09 57202.36 88888.00 2003-07-01 07:19:58.419 182 15727.96 489.84 57202.48 88888.00 2003-07-01 07:19:59.419 182 15727.44 489.97 57203.22 88888.00 2003-07-01 07:20:00.419 182 15726.79 488.97 57203.10 88888.00 2003-07-01 07:20:01.419 182 15727.83 489.47 57203.10 88888.00 2003-07-01 07:20:02.419 182 15727.18 489.22 57202.61 88888.00 2003-07-01 07:20:03.419 182 15726.79 489.84 57203.71 88888.00 2003-07-01 07:20:04.419 182 15727.18 489.59 57202.98 88888.00 2003-07-01 07:20:05.419 182 15727.18 488.85 57203.10 88888.00 2003-07-01 07:20:06.419 182 15727.44 488.73 57202.73 88888.00 2003-07-01 07:20:07.419 182 15726.92 488.73 57202.73 88888.00 2003-07-01 07:20:08.419 182 15727.05 488.85 57202.85 88888.00 2003-07-01 07:20:09.419 182 15726.92 488.60 57203.34 88888.00 2003-07-01 07:20:10.419 182 15726.79 488.85 57202.98 88888.00 2003-07-01 07:20:11.419 182 15726.79 488.60 57203.71 88888.00 2003-07-01 07:20:12.419 182 15727.05 488.11 57203.10 88888.00 2003-07-01 07:20:13.419 182 15726.92 487.86 57203.10 88888.00 2003-07-01 07:20:14.419 182 15726.53 488.23 57202.73 88888.00 2003-07-01 07:20:15.419 182 15726.92 487.98 57202.85 88888.00 2003-07-01 07:20:16.419 182 15727.05 487.61 57202.61 88888.00 2003-07-01 07:20:17.419 182 15727.18 488.11 57202.61 88888.00 2003-07-01 07:20:18.419 182 15727.05 488.48 57203.34 88888.00 2003-07-01 07:20:19.419 182 15726.92 487.61 57202.48 88888.00 2003-07-01 07:20:20.419 182 15727.83 488.23 57201.88 88888.00 2003-07-01 07:20:21.419 182 15727.44 487.86 57203.10 88888.00 2003-07-01 07:20:22.419 182 15727.18 487.49 57202.73 88888.00 2003-07-01 07:20:23.419 182 15727.57 487.98 57202.36 88888.00 2003-07-01 07:20:24.419 182 15728.22 487.74 57202.48 88888.00 2003-07-01 07:20:25.419 182 15727.18 488.23 57202.73 88888.00 2003-07-01 07:20:26.419 182 15727.31 487.74 57202.61 88888.00 2003-07-01 07:20:27.419 182 15726.92 487.74 57202.85 88888.00 2003-07-01 07:20:28.419 182 15726.92 487.98 57202.73 88888.00 2003-07-01 07:20:29.419 182 15727.31 487.61 57202.36 88888.00 2003-07-01 07:20:30.419 182 15727.31 487.49 57202.73 88888.00 2003-07-01 07:20:31.419 182 15727.44 488.23 57202.48 88888.00 2003-07-01 07:20:32.419 182 15727.44 487.36 57202.36 88888.00 2003-07-01 07:20:33.419 182 15726.14 487.12 57202.98 88888.00 2003-07-01 07:20:34.419 182 15727.18 487.86 57202.48 88888.00 2003-07-01 07:20:35.419 182 15726.53 487.36 57202.12 88888.00 2003-07-01 07:20:36.419 182 15726.53 488.11 57202.24 88888.00 2003-07-01 07:20:37.419 182 15725.88 487.49 57202.48 88888.00 2003-07-01 07:20:38.419 182 15726.92 486.75 57202.36 88888.00 2003-07-01 07:20:39.419 182 15725.88 487.49 57202.12 88888.00 2003-07-01 07:20:40.419 182 15726.27 487.98 57201.63 88888.00 2003-07-01 07:20:41.419 182 15725.49 487.49 57201.26 88888.00 2003-07-01 07:20:42.419 182 15726.53 487.36 57201.63 88888.00 2003-07-01 07:20:43.419 182 15726.79 486.99 57201.02 88888.00 2003-07-01 07:20:44.419 182 15725.62 486.75 57201.75 88888.00 2003-07-01 07:20:45.419 182 15725.49 487.86 57201.63 88888.00 2003-07-01 07:20:46.419 182 15725.62 488.48 57201.39 88888.00 2003-07-01 07:20:47.419 182 15725.75 487.36 57201.51 88888.00 2003-07-01 07:20:48.419 182 15725.23 486.99 57201.14 88888.00 2003-07-01 07:20:49.419 182 15725.49 487.74 57201.14 88888.00 2003-07-01 07:20:50.419 182 15725.62 487.36 57200.65 88888.00 2003-07-01 07:20:51.419 182 15725.36 487.24 57200.77 88888.00 2003-07-01 07:20:52.419 182 15725.36 487.49 57201.14 88888.00 2003-07-01 07:20:53.419 182 15724.58 487.12 57200.89 88888.00 2003-07-01 07:20:54.419 182 15726.14 487.36 57200.65 88888.00 2003-07-01 07:20:55.419 182 15724.58 487.36 57200.41 88888.00 2003-07-01 07:20:56.419 182 15725.49 486.87 57200.04 88888.00 2003-07-01 07:20:57.419 182 15725.23 486.99 57200.53 88888.00 2003-07-01 07:20:58.419 182 15724.97 487.49 57199.55 88888.00 2003-07-01 07:20:59.419 182 15724.58 487.24 57199.80 88888.00 2003-07-01 07:21:00.419 182 15725.10 487.98 57199.80 88888.00 2003-07-01 07:21:01.419 182 15725.23 487.49 57199.67 88888.00 2003-07-01 07:21:02.419 182 15725.23 487.98 57199.80 88888.00 2003-07-01 07:21:03.419 182 15725.75 487.98 57199.18 88888.00 2003-07-01 07:21:04.419 182 15725.75 487.86 57199.06 88888.00 2003-07-01 07:21:05.419 182 15724.84 487.86 57198.94 88888.00 2003-07-01 07:21:06.419 182 15725.36 488.36 57200.41 88888.00 2003-07-01 07:21:07.419 182 15724.45 488.85 57199.43 88888.00 2003-07-01 07:21:08.419 182 15726.01 487.49 57199.43 88888.00 2003-07-01 07:21:09.419 182 15725.36 488.36 57198.94 88888.00 2003-07-01 07:21:10.419 182 15725.10 488.36 57199.43 88888.00 2003-07-01 07:21:11.419 182 15725.36 488.23 57199.06 88888.00 2003-07-01 07:21:12.419 182 15726.01 488.36 57198.94 88888.00 2003-07-01 07:21:13.419 182 15725.49 488.11 57199.18 88888.00 2003-07-01 07:21:14.419 182 15725.36 488.36 57199.31 88888.00 2003-07-01 07:21:15.419 182 15726.40 487.86 57199.80 88888.00 2003-07-01 07:21:16.419 182 15726.01 489.10 57199.06 88888.00 2003-07-01 07:21:17.419 182 15725.75 488.36 57199.67 88888.00 2003-07-01 07:21:18.419 182 15726.92 488.48 57198.33 88888.00 2003-07-01 07:21:19.419 182 15726.66 489.22 57199.06 88888.00 2003-07-01 07:21:20.419 182 15725.88 489.22 57199.43 88888.00 2003-07-01 07:21:21.419 182 15726.40 489.22 57199.43 88888.00 2003-07-01 07:21:22.419 182 15726.27 488.73 57198.82 88888.00 2003-07-01 07:21:23.419 182 15726.27 488.36 57199.18 88888.00 2003-07-01 07:21:24.419 182 15727.18 489.10 57198.09 88888.00 2003-07-01 07:21:25.419 182 15726.14 489.22 57199.31 88888.00 2003-07-01 07:21:26.419 182 15727.05 488.85 57198.70 88888.00 2003-07-01 07:21:27.419 182 15726.66 489.35 57198.70 88888.00 2003-07-01 07:21:28.419 182 15727.31 489.35 57198.45 88888.00 2003-07-01 07:21:29.419 182 15726.92 489.10 57199.18 88888.00 2003-07-01 07:21:30.419 182 15726.53 489.59 57198.09 88888.00 2003-07-01 07:21:31.419 182 15727.31 489.10 57198.70 88888.00 2003-07-01 07:21:32.419 182 15726.79 489.84 57198.82 88888.00 2003-07-01 07:21:33.419 182 15727.05 489.59 57198.57 88888.00 2003-07-01 07:21:34.419 182 15726.92 489.59 57198.70 88888.00 2003-07-01 07:21:35.419 182 15726.40 489.97 57198.70 88888.00 2003-07-01 07:21:36.419 182 15726.92 489.47 57197.96 88888.00 2003-07-01 07:21:37.419 182 15726.79 489.84 57198.94 88888.00 2003-07-01 07:21:38.419 182 15726.14 490.71 57198.82 88888.00 2003-07-01 07:21:39.419 182 15727.57 490.21 57199.06 88888.00 2003-07-01 07:21:40.419 182 15726.53 490.46 57198.70 88888.00 2003-07-01 07:21:41.419 182 15726.92 490.46 57198.70 88888.00 2003-07-01 07:21:42.419 182 15726.79 490.09 57198.70 88888.00 2003-07-01 07:21:43.419 182 15726.40 489.97 57199.18 88888.00 2003-07-01 07:21:44.419 182 15726.14 490.21 57199.06 88888.00 2003-07-01 07:21:45.419 182 15726.92 489.84 57198.45 88888.00 2003-07-01 07:21:46.419 182 15726.01 489.35 57198.45 88888.00 2003-07-01 07:21:47.419 182 15727.05 490.58 57198.70 88888.00 2003-07-01 07:21:48.419 182 15726.66 489.47 57198.70 88888.00 2003-07-01 07:21:49.419 182 15726.92 489.97 57197.84 88888.00 2003-07-01 07:21:50.419 182 15727.05 489.84 57198.21 88888.00 2003-07-01 07:21:51.419 182 15726.40 489.10 57198.21 88888.00 2003-07-01 07:21:52.419 182 15726.66 489.97 57197.96 88888.00 2003-07-01 07:21:53.419 182 15726.53 489.72 57197.96 88888.00 2003-07-01 07:21:54.419 182 15726.27 489.47 57197.47 88888.00 2003-07-01 07:21:55.419 182 15726.01 489.22 57197.96 88888.00 2003-07-01 07:21:56.419 182 15726.53 489.72 57198.33 88888.00 2003-07-01 07:21:57.419 182 15726.53 489.35 57197.72 88888.00 2003-07-01 07:21:58.419 182 15726.92 488.97 57197.72 88888.00 2003-07-01 07:21:59.419 182 15726.27 488.85 57197.84 88888.00 2003-07-01 07:22:00.419 182 15726.40 488.97 57197.96 88888.00 2003-07-01 07:22:01.419 182 15726.40 488.85 57198.21 88888.00 2003-07-01 07:22:02.419 182 15726.66 488.97 57197.59 88888.00 2003-07-01 07:22:03.419 182 15726.79 488.60 57197.96 88888.00 2003-07-01 07:22:04.419 182 15726.27 489.59 57196.98 88888.00 2003-07-01 07:22:05.419 182 15726.27 488.73 57197.23 88888.00 2003-07-01 07:22:06.419 182 15725.88 489.10 57197.72 88888.00 2003-07-01 07:22:07.419 182 15726.79 488.97 57197.47 88888.00 2003-07-01 07:22:08.419 182 15726.66 488.97 57196.98 88888.00 2003-07-01 07:22:09.419 182 15725.62 488.85 57198.09 88888.00 2003-07-01 07:22:10.419 182 15726.66 489.22 57197.47 88888.00 2003-07-01 07:22:11.419 182 15726.66 488.85 57197.59 88888.00 2003-07-01 07:22:12.419 182 15725.75 488.85 57197.35 88888.00 2003-07-01 07:22:13.419 182 15725.88 488.48 57196.98 88888.00 2003-07-01 07:22:14.419 182 15725.49 488.85 57196.37 88888.00 2003-07-01 07:22:15.419 182 15726.01 488.97 57196.62 88888.00 2003-07-01 07:22:16.419 182 15725.62 489.22 57196.37 88888.00 2003-07-01 07:22:17.419 182 15726.01 489.22 57196.13 88888.00 2003-07-01 07:22:18.419 182 15725.49 489.47 57196.98 88888.00 2003-07-01 07:22:19.419 182 15725.49 489.84 57196.13 88888.00 2003-07-01 07:22:20.419 182 15726.14 489.22 57196.50 88888.00 2003-07-01 07:22:21.419 182 15725.62 490.09 57195.39 88888.00 2003-07-01 07:22:22.419 182 15725.75 490.34 57196.50 88888.00 2003-07-01 07:22:23.419 182 15725.36 490.34 57196.37 88888.00 2003-07-01 07:22:24.419 182 15726.40 489.97 57196.25 88888.00 2003-07-01 07:22:25.419 182 15726.66 489.97 57196.50 88888.00 2003-07-01 07:22:26.419 182 15726.66 491.08 57196.13 88888.00 2003-07-01 07:22:27.419 182 15726.53 490.58 57196.00 88888.00 2003-07-01 07:22:28.419 182 15725.49 490.71 57196.62 88888.00 2003-07-01 07:22:29.419 182 15726.53 490.83 57195.52 88888.00 2003-07-01 07:22:30.419 182 15726.27 490.71 57196.00 88888.00 2003-07-01 07:22:31.419 182 15726.79 490.83 57196.13 88888.00 2003-07-01 07:22:32.419 182 15726.79 490.83 57196.37 88888.00 2003-07-01 07:22:33.419 182 15726.66 491.33 57195.76 88888.00 2003-07-01 07:22:34.419 182 15726.53 491.33 57195.64 88888.00 2003-07-01 07:22:35.419 182 15726.79 491.20 57195.64 88888.00 2003-07-01 07:22:36.419 182 15726.92 491.70 57196.50 88888.00 2003-07-01 07:22:37.419 182 15727.57 491.45 57196.00 88888.00 2003-07-01 07:22:38.419 182 15727.31 492.44 57195.39 88888.00 2003-07-01 07:22:39.419 182 15727.70 492.07 57195.52 88888.00 2003-07-01 07:22:40.419 182 15726.92 491.95 57195.88 88888.00 2003-07-01 07:22:41.419 182 15727.18 492.20 57195.76 88888.00 2003-07-01 07:22:42.419 182 15727.18 492.07 57196.25 88888.00 2003-07-01 07:22:43.419 182 15727.05 491.95 57196.25 88888.00 2003-07-01 07:22:44.419 182 15727.31 492.07 57195.52 88888.00 2003-07-01 07:22:45.419 182 15726.40 491.95 57196.25 88888.00 2003-07-01 07:22:46.419 182 15727.18 492.07 57197.11 88888.00 2003-07-01 07:22:47.419 182 15727.18 492.69 57196.00 88888.00 2003-07-01 07:22:48.419 182 15727.31 492.44 57195.64 88888.00 2003-07-01 07:22:49.419 182 15727.18 492.81 57196.62 88888.00 2003-07-01 07:22:50.419 182 15727.44 492.94 57196.50 88888.00 2003-07-01 07:22:51.419 182 15727.44 492.69 57196.50 88888.00 2003-07-01 07:22:52.419 182 15726.66 492.20 57196.37 88888.00 2003-07-01 07:22:53.419 182 15726.92 492.32 57196.13 88888.00 2003-07-01 07:22:54.419 182 15727.57 492.94 57195.88 88888.00 2003-07-01 07:22:55.419 182 15727.96 493.43 57195.52 88888.00 2003-07-01 07:22:56.419 182 15727.18 493.06 57195.76 88888.00 2003-07-01 07:22:57.419 182 15728.22 492.69 57195.88 88888.00 2003-07-01 07:22:58.419 182 15727.18 492.69 57196.13 88888.00 2003-07-01 07:22:59.419 182 15727.83 492.94 57195.88 88888.00 2003-07-01 07:23:00.419 182 15727.18 493.06 57196.74 88888.00 2003-07-01 07:23:01.419 182 15727.96 493.81 57195.88 88888.00 2003-07-01 07:23:02.419 182 15727.44 493.43 57195.88 88888.00 2003-07-01 07:23:03.419 182 15728.09 493.06 57196.25 88888.00 2003-07-01 07:23:04.419 182 15728.09 493.06 57195.64 88888.00 2003-07-01 07:23:05.419 182 15727.96 492.94 57195.76 88888.00 2003-07-01 07:23:06.419 182 15728.09 493.31 57196.13 88888.00 2003-07-01 07:23:07.419 182 15729.00 493.93 57195.52 88888.00 2003-07-01 07:23:08.419 182 15728.61 493.31 57195.52 88888.00 2003-07-01 07:23:09.419 182 15728.48 493.43 57195.88 88888.00 2003-07-01 07:23:10.419 182 15729.13 492.81 57195.88 88888.00 2003-07-01 07:23:11.419 182 15728.48 492.94 57196.00 88888.00 2003-07-01 07:23:12.419 182 15729.13 493.06 57195.76 88888.00 2003-07-01 07:23:13.419 182 15729.13 492.94 57196.25 88888.00 2003-07-01 07:23:14.419 182 15729.26 493.19 57195.64 88888.00 2003-07-01 07:23:15.419 182 15730.43 493.06 57196.37 88888.00 2003-07-01 07:23:16.419 182 15729.65 492.32 57196.50 88888.00 2003-07-01 07:23:17.419 182 15729.52 492.94 57196.25 88888.00 2003-07-01 07:23:18.419 182 15729.65 492.69 57196.13 88888.00 2003-07-01 07:23:19.419 182 15730.30 492.81 57196.98 88888.00 2003-07-01 07:23:20.419 182 15730.17 493.06 57196.25 88888.00 2003-07-01 07:23:21.419 182 15730.82 492.20 57196.00 88888.00 2003-07-01 07:23:22.419 182 15730.82 491.95 57196.25 88888.00 2003-07-01 07:23:23.419 182 15729.78 492.07 57196.00 88888.00 2003-07-01 07:23:24.419 182 15729.91 492.07 57196.62 88888.00 2003-07-01 07:23:25.419 182 15730.17 492.32 57196.25 88888.00 2003-07-01 07:23:26.419 182 15729.78 492.20 57196.13 88888.00 2003-07-01 07:23:27.419 182 15729.13 491.70 57196.00 88888.00 2003-07-01 07:23:28.419 182 15729.00 492.69 57196.25 88888.00 2003-07-01 07:23:29.419 182 15729.00 491.45 57196.25 88888.00 2003-07-01 07:23:30.419 182 15727.70 491.70 57195.64 88888.00 2003-07-01 07:23:31.419 182 15728.35 491.33 57196.37 88888.00 2003-07-01 07:23:32.419 182 15727.70 491.45 57195.76 88888.00 2003-07-01 07:23:33.419 182 15727.57 491.95 57195.27 88888.00 2003-07-01 07:23:34.419 182 15727.57 491.33 57195.39 88888.00 2003-07-01 07:23:35.419 182 15726.66 491.70 57195.39 88888.00 2003-07-01 07:23:36.419 182 15726.79 491.20 57195.27 88888.00 2003-07-01 07:23:37.419 182 15726.27 491.70 57195.15 88888.00 2003-07-01 07:23:38.419 182 15726.66 492.07 57195.27 88888.00 2003-07-01 07:23:39.419 182 15726.53 491.58 57194.78 88888.00 2003-07-01 07:23:40.419 182 15725.23 491.20 57194.42 88888.00 2003-07-01 07:23:41.419 182 15725.75 491.20 57193.80 88888.00 2003-07-01 07:23:42.419 182 15726.01 491.58 57193.44 88888.00 2003-07-01 07:23:43.419 182 15725.23 491.33 57193.80 88888.00 2003-07-01 07:23:44.419 182 15725.36 491.20 57194.29 88888.00 2003-07-01 07:23:45.419 182 15725.36 491.08 57193.44 88888.00 2003-07-01 07:23:46.419 182 15724.97 491.82 57193.07 88888.00 2003-07-01 07:23:47.419 182 15724.58 491.70 57193.20 88888.00 2003-07-01 07:23:48.419 182 15724.97 491.58 57193.56 88888.00 2003-07-01 07:23:49.419 182 15725.10 491.70 57192.70 88888.00 2003-07-01 07:23:50.419 182 15725.23 491.45 57193.07 88888.00 2003-07-01 07:23:51.419 182 15724.58 491.33 57192.58 88888.00 2003-07-01 07:23:52.419 182 15723.80 491.82 57192.95 88888.00 2003-07-01 07:23:53.419 182 15725.10 492.94 57192.95 88888.00 2003-07-01 07:23:54.419 182 15724.71 492.32 57192.46 88888.00 2003-07-01 07:23:55.419 182 15724.84 493.19 57192.46 88888.00 2003-07-01 07:23:56.419 182 15725.36 492.57 57192.83 88888.00 2003-07-01 07:23:57.419 182 15725.62 492.44 57192.21 88888.00 2003-07-01 07:23:58.419 182 15725.49 493.19 57191.85 88888.00 2003-07-01 07:23:59.419 182 15725.75 492.57 57192.34 88888.00 2003-07-01 07:24:00.419 182 15725.75 493.43 57191.48 88888.00 2003-07-01 07:24:01.419 182 15726.01 492.94 57191.85 88888.00 2003-07-01 07:24:02.419 182 15725.88 493.93 57192.09 88888.00 2003-07-01 07:24:03.419 182 15726.27 492.81 57192.09 88888.00 2003-07-01 07:24:04.419 182 15725.49 493.06 57191.48 88888.00 2003-07-01 07:24:05.419 182 15727.05 493.19 57191.73 88888.00 2003-07-01 07:24:06.419 182 15726.79 494.05 57191.24 88888.00 2003-07-01 07:24:07.419 182 15727.05 494.05 57191.73 88888.00 2003-07-01 07:24:08.419 182 15726.66 494.18 57191.73 88888.00 2003-07-01 07:24:09.419 182 15727.31 493.56 57191.61 88888.00 2003-07-01 07:24:10.419 182 15727.70 493.81 57191.73 88888.00 2003-07-01 07:24:11.419 182 15727.31 493.81 57192.21 88888.00 2003-07-01 07:24:12.419 182 15727.70 494.18 57191.48 88888.00 2003-07-01 07:24:13.419 182 15727.83 494.30 57191.73 88888.00 2003-07-01 07:24:14.419 182 15728.61 494.18 57191.36 88888.00 2003-07-01 07:24:15.419 182 15728.35 494.30 57191.24 88888.00 2003-07-01 07:24:16.419 182 15727.96 494.05 57191.97 88888.00 2003-07-01 07:24:17.419 182 15728.22 495.04 57191.97 88888.00 2003-07-01 07:24:18.419 182 15728.87 494.80 57192.09 88888.00 2003-07-01 07:24:19.419 182 15728.35 494.67 57191.48 88888.00 2003-07-01 07:24:20.419 182 15727.96 494.92 57191.61 88888.00 2003-07-01 07:24:21.419 182 15729.65 494.67 57191.85 88888.00 2003-07-01 07:24:22.419 182 15729.26 494.80 57192.46 88888.00 2003-07-01 07:24:23.419 182 15730.30 494.30 57192.21 88888.00 2003-07-01 07:24:24.419 182 15729.78 494.67 57192.46 88888.00 2003-07-01 07:24:25.419 182 15729.26 494.80 57192.21 88888.00 2003-07-01 07:24:26.419 182 15728.74 494.80 57192.95 88888.00 2003-07-01 07:24:27.419 182 15729.26 494.05 57192.34 88888.00 2003-07-01 07:24:28.419 182 15729.91 494.42 57192.83 88888.00 2003-07-01 07:24:29.419 182 15729.78 494.55 57192.46 88888.00 2003-07-01 07:24:30.419 182 15729.91 494.05 57192.46 88888.00 2003-07-01 07:24:31.419 182 15729.65 494.30 57191.97 88888.00 2003-07-01 07:24:32.419 182 15729.65 494.05 57193.20 88888.00 2003-07-01 07:24:33.419 182 15729.91 493.68 57192.09 88888.00 2003-07-01 07:24:34.419 182 15730.82 494.18 57192.34 88888.00 2003-07-01 07:24:35.419 182 15729.91 493.93 57193.20 88888.00 2003-07-01 07:24:36.419 182 15729.65 494.42 57192.95 88888.00 2003-07-01 07:24:37.419 182 15730.30 494.42 57192.83 88888.00 2003-07-01 07:24:38.419 182 15730.82 493.43 57191.97 88888.00 2003-07-01 07:24:39.419 182 15730.95 493.56 57192.83 88888.00 2003-07-01 07:24:40.419 182 15731.34 493.56 57193.44 88888.00 2003-07-01 07:24:41.419 182 15730.82 493.93 57192.46 88888.00 2003-07-01 07:24:42.419 182 15730.82 493.19 57192.83 88888.00 2003-07-01 07:24:43.419 182 15731.21 493.68 57193.20 88888.00 2003-07-01 07:24:44.419 182 15731.21 493.68 57193.68 88888.00 2003-07-01 07:24:45.419 182 15730.95 493.56 57193.20 88888.00 2003-07-01 07:24:46.419 182 15730.69 493.81 57193.93 88888.00 2003-07-01 07:24:47.419 182 15731.99 493.19 57192.70 88888.00 2003-07-01 07:24:48.419 182 15732.12 494.18 57193.56 88888.00 2003-07-01 07:24:49.419 182 15731.34 493.68 57193.56 88888.00 2003-07-01 07:24:50.419 182 15732.12 494.42 57193.68 88888.00 2003-07-01 07:24:51.419 182 15731.86 494.30 57193.56 88888.00 2003-07-01 07:24:52.419 182 15731.21 494.55 57193.07 88888.00 2003-07-01 07:24:53.419 182 15731.60 494.80 57193.56 88888.00 2003-07-01 07:24:54.419 182 15732.38 495.04 57193.32 88888.00 2003-07-01 07:24:55.419 182 15732.51 494.55 57193.93 88888.00 2003-07-01 07:24:56.419 182 15732.77 494.92 57193.07 88888.00 2003-07-01 07:24:57.419 182 15733.03 494.30 57193.20 88888.00 2003-07-01 07:24:58.419 182 15733.42 494.92 57193.68 88888.00 2003-07-01 07:24:59.419 182 15732.77 494.92 57194.17 88888.00 2003-07-01 07:25:00.419 182 15733.29 494.67 57193.68 88888.00 2003-07-01 07:25:01.419 182 15733.03 494.80 57194.66 88888.00 2003-07-01 07:25:02.419 182 15732.90 494.67 57194.42 88888.00 2003-07-01 07:25:03.419 182 15732.38 494.67 57193.80 88888.00 2003-07-01 07:25:04.419 182 15733.16 495.04 57194.05 88888.00 2003-07-01 07:25:05.419 182 15732.90 495.54 57193.93 88888.00 2003-07-01 07:25:06.419 182 15733.55 495.17 57193.93 88888.00 2003-07-01 07:25:07.419 182 15732.77 495.79 57194.42 88888.00 2003-07-01 07:25:08.419 182 15732.77 495.04 57194.05 88888.00 2003-07-01 07:25:09.419 182 15733.55 495.29 57194.17 88888.00 2003-07-01 07:25:10.419 182 15733.68 495.91 57194.29 88888.00 2003-07-01 07:25:11.419 182 15733.55 495.04 57194.42 88888.00 2003-07-01 07:25:12.419 182 15733.29 496.03 57194.29 88888.00 2003-07-01 07:25:13.419 182 15733.68 495.79 57194.29 88888.00 2003-07-01 07:25:14.419 182 15733.55 496.28 57194.05 88888.00 2003-07-01 07:25:15.419 182 15734.20 495.79 57194.17 88888.00 2003-07-01 07:25:16.419 182 15732.90 495.54 57194.42 88888.00 2003-07-01 07:25:17.419 182 15733.03 495.91 57194.66 88888.00 2003-07-01 07:25:18.419 182 15732.77 496.53 57194.29 88888.00 2003-07-01 07:25:19.419 182 15733.03 495.91 57193.93 88888.00 2003-07-01 07:25:20.419 182 15731.73 496.28 57194.05 88888.00 2003-07-01 07:25:21.419 182 15731.99 495.91 57194.29 88888.00 2003-07-01 07:25:22.419 182 15732.25 496.28 57194.29 88888.00 2003-07-01 07:25:23.419 182 15732.12 496.78 57193.93 88888.00 2003-07-01 07:25:24.419 182 15732.25 496.28 57193.80 88888.00 2003-07-01 07:25:25.419 182 15731.99 497.03 57194.78 88888.00 2003-07-01 07:25:26.419 182 15732.12 497.03 57194.42 88888.00 2003-07-01 07:25:27.419 182 15731.99 496.16 57193.80 88888.00 2003-07-01 07:25:28.419 182 15731.73 496.41 57193.56 88888.00 2003-07-01 07:25:29.419 182 15731.47 496.28 57193.68 88888.00 2003-07-01 07:25:30.419 182 15731.60 497.15 57194.29 88888.00 2003-07-01 07:25:31.419 182 15732.38 497.03 57193.56 88888.00 2003-07-01 07:25:32.419 182 15732.12 496.53 57193.93 88888.00 2003-07-01 07:25:33.419 182 15731.73 497.03 57194.17 88888.00 2003-07-01 07:25:34.419 182 15731.99 496.90 57193.68 88888.00 2003-07-01 07:25:35.418 182 15732.25 496.65 57194.05 88888.00 2003-07-01 07:25:36.418 182 15731.73 496.78 57193.32 88888.00 2003-07-01 07:25:37.418 182 15732.64 496.28 57193.68 88888.00 2003-07-01 07:25:38.418 182 15732.51 496.53 57193.93 88888.00 2003-07-01 07:25:39.418 182 15733.42 496.78 57194.05 88888.00 2003-07-01 07:25:40.418 182 15733.29 496.53 57193.07 88888.00 2003-07-01 07:25:41.418 182 15732.90 496.03 57193.44 88888.00 2003-07-01 07:25:42.418 182 15732.51 496.78 57193.56 88888.00 2003-07-01 07:25:43.418 182 15732.64 496.28 57193.68 88888.00 2003-07-01 07:25:44.418 182 15733.16 496.65 57193.93 88888.00 2003-07-01 07:25:45.418 182 15733.16 496.78 57192.58 88888.00 2003-07-01 07:25:46.418 182 15733.03 496.41 57192.58 88888.00 2003-07-01 07:25:47.418 182 15733.55 496.78 57194.05 88888.00 2003-07-01 07:25:48.418 182 15733.29 496.53 57193.44 88888.00 2003-07-01 07:25:49.418 182 15732.64 497.03 57193.44 88888.00 2003-07-01 07:25:50.418 182 15734.07 497.15 57192.58 88888.00 2003-07-01 07:25:51.418 182 15733.68 496.90 57193.32 88888.00 2003-07-01 07:25:52.418 182 15733.42 497.03 57193.44 88888.00 2003-07-01 07:25:53.418 182 15733.16 496.78 57193.68 88888.00 2003-07-01 07:25:54.418 182 15732.90 496.90 57193.20 88888.00 2003-07-01 07:25:55.418 182 15733.68 497.40 57192.83 88888.00 2003-07-01 07:25:56.418 182 15733.16 497.64 57193.07 88888.00 2003-07-01 07:25:57.418 182 15733.81 497.40 57193.07 88888.00 2003-07-01 07:25:58.418 182 15733.42 497.40 57193.20 88888.00 2003-07-01 07:25:59.418 182 15733.81 497.64 57192.95 88888.00 2003-07-01 07:26:00.418 182 15733.03 497.52 57192.58 88888.00 2003-07-01 07:26:01.418 182 15733.68 497.03 57192.34 88888.00 2003-07-01 07:26:02.418 182 15733.94 497.03 57192.95 88888.00 2003-07-01 07:26:03.418 182 15734.59 497.52 57193.20 88888.00 2003-07-01 07:26:04.418 182 15734.46 498.14 57192.46 88888.00 2003-07-01 07:26:05.418 182 15734.98 497.64 57193.32 88888.00 2003-07-01 07:26:06.418 182 15734.33 497.89 57193.20 88888.00 2003-07-01 07:26:07.418 182 15734.98 497.15 57192.83 88888.00 2003-07-01 07:26:08.418 182 15734.85 497.15 57193.07 88888.00 2003-07-01 07:26:09.418 182 15735.24 497.64 57192.21 88888.00 2003-07-01 07:26:10.418 182 15734.85 497.89 57192.83 88888.00 2003-07-01 07:26:11.418 182 15735.63 498.14 57192.95 88888.00 2003-07-01 07:26:12.418 182 15735.24 498.39 57193.32 88888.00 2003-07-01 07:26:13.418 182 15735.89 497.40 57193.20 88888.00 2003-07-01 07:26:14.418 182 15736.80 498.51 57193.20 88888.00 2003-07-01 07:26:15.418 182 15736.15 498.26 57193.20 88888.00 2003-07-01 07:26:16.418 182 15736.15 498.51 57193.80 88888.00 2003-07-01 07:26:17.418 182 15735.89 498.39 57192.95 88888.00 2003-07-01 07:26:18.418 182 15735.63 498.26 57193.44 88888.00 2003-07-01 07:26:19.418 182 15736.02 498.14 57193.20 88888.00 2003-07-01 07:26:20.418 182 15736.28 498.39 57193.68 88888.00 2003-07-01 07:26:21.418 182 15736.41 498.39 57193.32 88888.00 2003-07-01 07:26:22.418 182 15736.80 498.64 57194.05 88888.00 2003-07-01 07:26:23.418 182 15736.28 498.64 57193.56 88888.00 2003-07-01 07:26:24.418 182 15736.41 498.64 57193.80 88888.00 2003-07-01 07:26:25.418 182 15736.80 499.25 57193.68 88888.00 2003-07-01 07:26:26.418 182 15736.80 498.51 57193.93 88888.00 2003-07-01 07:26:27.418 182 15737.06 499.13 57194.66 88888.00 2003-07-01 07:26:28.418 182 15736.80 499.01 57194.17 88888.00 2003-07-01 07:26:29.418 182 15737.32 498.51 57193.93 88888.00 2003-07-01 07:26:30.418 182 15736.93 498.76 57194.29 88888.00 2003-07-01 07:26:31.418 182 15737.71 499.13 57194.05 88888.00 2003-07-01 07:26:32.418 182 15737.45 499.38 57194.29 88888.00 2003-07-01 07:26:33.418 182 15737.19 499.50 57193.80 88888.00 2003-07-01 07:26:34.418 182 15737.19 499.63 57194.05 88888.00 2003-07-01 07:26:35.418 182 15737.32 499.75 57194.17 88888.00 2003-07-01 07:26:36.418 182 15736.80 499.50 57194.42 88888.00 2003-07-01 07:26:37.418 182 15737.19 499.25 57194.78 88888.00 2003-07-01 07:26:38.418 182 15736.80 499.38 57194.78 88888.00 2003-07-01 07:26:39.418 182 15737.96 500.00 57193.93 88888.00 2003-07-01 07:26:40.418 182 15737.19 499.01 57194.05 88888.00 2003-07-01 07:26:41.418 182 15737.45 499.50 57194.54 88888.00 2003-07-01 07:26:42.418 182 15737.96 499.13 57194.54 88888.00 2003-07-01 07:26:43.418 182 15737.32 500.00 57193.68 88888.00 2003-07-01 07:26:44.418 182 15738.09 499.87 57194.91 88888.00 2003-07-01 07:26:45.418 182 15737.71 499.38 57194.66 88888.00 2003-07-01 07:26:46.418 182 15737.45 499.01 57194.42 88888.00 2003-07-01 07:26:47.418 182 15737.83 499.63 57194.42 88888.00 2003-07-01 07:26:48.418 182 15737.83 499.75 57194.91 88888.00 2003-07-01 07:26:49.418 182 15738.22 499.25 57194.66 88888.00 2003-07-01 07:26:50.418 182 15737.96 499.75 57195.15 88888.00 2003-07-01 07:26:51.418 182 15739.00 499.25 57195.03 88888.00 2003-07-01 07:26:52.418 182 15737.83 499.87 57195.52 88888.00 2003-07-01 07:26:53.418 182 15738.35 499.01 57194.78 88888.00 2003-07-01 07:26:54.418 182 15738.48 499.13 57195.03 88888.00 2003-07-01 07:26:55.418 182 15738.22 499.50 57194.78 88888.00 2003-07-01 07:26:56.418 182 15738.48 499.25 57195.64 88888.00 2003-07-01 07:26:57.418 182 15738.74 499.87 57195.27 88888.00 2003-07-01 07:26:58.418 182 15738.22 499.25 57195.88 88888.00 2003-07-01 07:26:59.418 182 15739.13 498.88 57195.27 88888.00 2003-07-01 07:27:00.418 182 15738.74 499.87 57195.15 88888.00 2003-07-01 07:27:01.418 182 15738.87 499.25 57194.54 88888.00 2003-07-01 07:27:02.418 182 15739.52 499.38 57194.54 88888.00 2003-07-01 07:27:03.418 182 15738.87 499.63 57195.27 88888.00 2003-07-01 07:27:04.418 182 15738.61 499.75 57195.15 88888.00 2003-07-01 07:27:05.418 182 15739.00 499.38 57195.39 88888.00 2003-07-01 07:27:06.418 182 15738.35 498.88 57195.39 88888.00 2003-07-01 07:27:07.418 182 15739.13 499.50 57195.39 88888.00 2003-07-01 07:27:08.418 182 15738.22 500.49 57195.52 88888.00 2003-07-01 07:27:09.418 182 15739.13 500.00 57195.15 88888.00 2003-07-01 07:27:10.418 182 15739.13 499.63 57195.03 88888.00 2003-07-01 07:27:11.418 182 15738.61 499.25 57195.39 88888.00 2003-07-01 07:27:12.418 182 15739.00 499.75 57195.52 88888.00 2003-07-01 07:27:13.418 182 15738.48 499.75 57195.39 88888.00 2003-07-01 07:27:14.418 182 15738.74 499.01 57195.27 88888.00 2003-07-01 07:27:15.418 182 15738.61 499.25 57194.91 88888.00 2003-07-01 07:27:16.418 182 15738.61 499.87 57195.15 88888.00 2003-07-01 07:27:17.418 182 15738.87 499.87 57195.15 88888.00 2003-07-01 07:27:18.418 182 15738.35 500.25 57195.64 88888.00 2003-07-01 07:27:19.418 182 15739.13 500.00 57195.15 88888.00 2003-07-01 07:27:20.418 182 15739.13 499.87 57194.54 88888.00 2003-07-01 07:27:21.418 182 15738.74 499.63 57195.39 88888.00 2003-07-01 07:27:22.418 182 15739.52 500.12 57195.39 88888.00 2003-07-01 07:27:23.418 182 15738.48 499.87 57195.03 88888.00 2003-07-01 07:27:24.418 182 15738.87 500.00 57195.27 88888.00 2003-07-01 07:27:25.418 182 15738.61 500.25 57194.78 88888.00 2003-07-01 07:27:26.418 182 15738.48 500.12 57195.15 88888.00 2003-07-01 07:27:27.418 182 15738.74 499.50 57195.03 88888.00 2003-07-01 07:27:28.418 182 15738.35 499.50 57195.03 88888.00 2003-07-01 07:27:29.418 182 15738.61 499.87 57194.29 88888.00 2003-07-01 07:27:30.418 182 15738.22 499.75 57195.03 88888.00 2003-07-01 07:27:31.418 182 15738.87 499.75 57194.66 88888.00 2003-07-01 07:27:32.418 182 15738.09 499.87 57194.66 88888.00 2003-07-01 07:27:33.418 182 15739.00 499.75 57194.54 88888.00 2003-07-01 07:27:34.418 182 15738.48 499.25 57195.52 88888.00 2003-07-01 07:27:35.418 182 15738.48 499.75 57194.66 88888.00 2003-07-01 07:27:36.418 182 15738.35 500.00 57195.52 88888.00 2003-07-01 07:27:37.418 182 15737.96 499.63 57194.54 88888.00 2003-07-01 07:27:38.418 182 15737.71 500.37 57194.54 88888.00 2003-07-01 07:27:39.418 182 15737.45 500.12 57195.15 88888.00 2003-07-01 07:27:40.418 182 15737.96 499.50 57194.54 88888.00 2003-07-01 07:27:41.418 182 15737.83 499.87 57194.29 88888.00 2003-07-01 07:27:42.418 182 15737.83 499.38 57194.42 88888.00 2003-07-01 07:27:43.418 182 15738.09 499.75 57194.42 88888.00 2003-07-01 07:27:44.418 182 15738.35 499.38 57194.66 88888.00 2003-07-01 07:27:45.418 182 15737.71 499.25 57194.42 88888.00 2003-07-01 07:27:46.418 182 15737.45 500.00 57194.29 88888.00 2003-07-01 07:27:47.418 182 15737.71 499.63 57194.17 88888.00 2003-07-01 07:27:48.418 182 15738.09 498.88 57194.78 88888.00 2003-07-01 07:27:49.418 182 15737.19 499.63 57194.05 88888.00 2003-07-01 07:27:50.418 182 15737.32 499.13 57194.78 88888.00 2003-07-01 07:27:51.418 182 15737.45 499.87 57194.17 88888.00 2003-07-01 07:27:52.418 182 15737.19 499.38 57194.29 88888.00 2003-07-01 07:27:53.418 182 15737.58 499.01 57194.66 88888.00 2003-07-01 07:27:54.418 182 15737.83 499.38 57194.05 88888.00 2003-07-01 07:27:55.418 182 15737.32 499.01 57193.80 88888.00 2003-07-01 07:27:56.418 182 15737.32 499.13 57194.42 88888.00 2003-07-01 07:27:57.418 182 15738.48 499.38 57193.68 88888.00 2003-07-01 07:27:58.418 182 15737.19 498.76 57194.29 88888.00 2003-07-01 07:27:59.418 182 15737.32 498.88 57194.05 88888.00 2003-07-01 07:28:00.418 182 15737.58 498.88 57193.68 88888.00 2003-07-01 07:28:01.418 182 15737.71 499.01 57193.32 88888.00 2003-07-01 07:28:02.418 182 15737.06 499.75 57194.29 88888.00 2003-07-01 07:28:03.418 182 15737.19 499.87 57193.44 88888.00 2003-07-01 07:28:04.418 182 15737.19 499.50 57194.29 88888.00 2003-07-01 07:28:05.418 182 15737.71 499.50 57193.32 88888.00 2003-07-01 07:28:06.418 182 15737.96 500.00 57194.42 88888.00 2003-07-01 07:28:07.418 182 15737.96 500.00 57193.93 88888.00 2003-07-01 07:28:08.418 182 15737.96 500.37 57194.17 88888.00 2003-07-01 07:28:09.418 182 15737.71 500.37 57193.93 88888.00 2003-07-01 07:28:10.418 182 15739.00 499.63 57193.44 88888.00 2003-07-01 07:28:11.418 182 15738.48 500.86 57193.56 88888.00 2003-07-01 07:28:12.418 182 15738.35 500.62 57193.68 88888.00 2003-07-01 07:28:13.418 182 15738.74 500.62 57193.56 88888.00 2003-07-01 07:28:14.418 182 15739.26 500.74 57193.93 88888.00 2003-07-01 07:28:15.418 182 15739.13 500.86 57193.44 88888.00 2003-07-01 07:28:16.418 182 15739.26 500.25 57193.20 88888.00 2003-07-01 07:28:17.418 182 15738.87 501.11 57193.32 88888.00 2003-07-01 07:28:18.418 182 15738.61 501.11 57193.93 88888.00 2003-07-01 07:28:19.418 182 15739.13 501.11 57194.05 88888.00 2003-07-01 07:28:20.418 182 15739.52 500.49 57194.42 88888.00 2003-07-01 07:28:21.418 182 15739.65 500.62 57194.54 88888.00 2003-07-01 07:28:22.418 182 15739.91 500.99 57194.29 88888.00 2003-07-01 07:28:23.418 182 15740.04 500.99 57193.93 88888.00 2003-07-01 07:28:24.418 182 15740.30 500.99 57194.05 88888.00 2003-07-01 07:28:25.418 182 15740.04 501.24 57193.80 88888.00 2003-07-01 07:28:26.418 182 15739.78 500.99 57194.05 88888.00 2003-07-01 07:28:27.418 182 15740.30 500.99 57194.91 88888.00 2003-07-01 07:28:28.418 182 15740.43 501.11 57194.78 88888.00 2003-07-01 07:28:29.418 182 15740.30 500.86 57194.42 88888.00 2003-07-01 07:28:30.418 182 15740.82 501.11 57194.66 88888.00 2003-07-01 07:28:31.418 182 15739.65 501.24 57194.42 88888.00 2003-07-01 07:28:32.418 182 15739.91 500.49 57194.05 88888.00 2003-07-01 07:28:33.418 182 15739.78 500.99 57194.17 88888.00 2003-07-01 07:28:34.418 182 15739.26 500.86 57194.29 88888.00 2003-07-01 07:28:35.418 182 15740.56 500.74 57193.68 88888.00 2003-07-01 07:28:36.418 182 15740.43 500.74 57194.29 88888.00 2003-07-01 07:28:37.418 182 15739.91 500.49 57193.20 88888.00 2003-07-01 07:28:38.418 182 15740.04 500.49 57194.54 88888.00 2003-07-01 07:28:39.418 182 15739.91 500.12 57193.56 88888.00 2003-07-01 07:28:40.418 182 15739.00 500.00 57193.68 88888.00 2003-07-01 07:28:41.418 182 15739.13 500.49 57193.80 88888.00 2003-07-01 07:28:42.418 182 15739.39 500.99 57193.44 88888.00 2003-07-01 07:28:43.418 182 15738.87 500.49 57193.07 88888.00 2003-07-01 07:28:44.418 182 15738.87 500.37 57193.32 88888.00 2003-07-01 07:28:45.418 182 15739.26 500.49 57193.56 88888.00 2003-07-01 07:28:46.418 182 15739.39 500.37 57193.07 88888.00 2003-07-01 07:28:47.418 182 15739.26 500.37 57193.20 88888.00 2003-07-01 07:28:48.418 182 15739.00 500.49 57192.83 88888.00 2003-07-01 07:28:49.418 182 15740.04 500.00 57192.70 88888.00 2003-07-01 07:28:50.418 182 15739.65 500.62 57193.44 88888.00 2003-07-01 07:28:51.418 182 15740.30 500.12 57192.46 88888.00 2003-07-01 07:28:52.418 182 15740.43 500.00 57193.07 88888.00 2003-07-01 07:28:53.418 182 15740.56 500.37 57193.07 88888.00 2003-07-01 07:28:54.418 182 15741.34 500.74 57192.95 88888.00 2003-07-01 07:28:55.418 182 15741.34 501.24 57193.56 88888.00 2003-07-01 07:28:56.418 182 15741.34 501.24 57193.44 88888.00 2003-07-01 07:28:57.418 182 15741.34 500.86 57193.20 88888.00 2003-07-01 07:28:58.418 182 15740.56 500.12 57193.07 88888.00 2003-07-01 07:28:59.418 182 15740.95 500.25 57193.32 88888.00 2003-07-01 07:29:00.418 182 15741.34 500.86 57192.70 88888.00 2003-07-01 07:29:01.418 182 15741.34 499.75 57192.58 88888.00 2003-07-01 07:29:02.418 182 15741.08 500.37 57192.70 88888.00 2003-07-01 07:29:03.418 182 15741.86 499.63 57192.95 88888.00 2003-07-01 07:29:04.418 182 15740.95 500.62 57192.95 88888.00 2003-07-01 07:29:05.418 182 15740.30 499.50 57193.07 88888.00 2003-07-01 07:29:06.418 182 15741.21 500.25 57192.58 88888.00 2003-07-01 07:29:07.418 182 15741.08 500.12 57192.21 88888.00 2003-07-01 07:29:08.418 182 15741.47 499.75 57192.34 88888.00 2003-07-01 07:29:09.418 182 15740.95 499.63 57192.46 88888.00 2003-07-01 07:29:10.418 182 15741.47 499.75 57192.95 88888.00 2003-07-01 07:29:11.418 182 15740.82 499.50 57192.09 88888.00 2003-07-01 07:29:12.418 182 15741.08 499.50 57192.83 88888.00 2003-07-01 07:29:13.418 182 15740.56 499.25 57193.20 88888.00 2003-07-01 07:29:14.418 182 15739.65 499.38 57192.83 88888.00 2003-07-01 07:29:15.418 182 15739.91 499.38 57192.70 88888.00 2003-07-01 07:29:16.418 182 15740.17 499.01 57192.09 88888.00 2003-07-01 07:29:17.418 182 15739.52 499.13 57191.97 88888.00 2003-07-01 07:29:18.418 182 15739.78 499.50 57192.21 88888.00 2003-07-01 07:29:19.418 182 15739.26 499.13 57191.73 88888.00 2003-07-01 07:29:20.418 182 15738.87 499.01 57191.97 88888.00 2003-07-01 07:29:21.418 182 15739.65 498.76 57192.09 88888.00 2003-07-01 07:29:22.418 182 15738.61 499.50 57192.09 88888.00 2003-07-01 07:29:23.418 182 15738.48 498.88 57191.61 88888.00 2003-07-01 07:29:24.418 182 15738.87 499.38 57192.09 88888.00 2003-07-01 07:29:25.418 182 15738.48 499.25 57190.99 88888.00 2003-07-01 07:29:26.418 182 15737.96 499.01 57191.11 88888.00 2003-07-01 07:29:27.418 182 15738.87 498.76 57191.24 88888.00 2003-07-01 07:29:28.418 182 15738.61 498.26 57191.24 88888.00 2003-07-01 07:29:29.418 182 15737.19 499.13 57191.61 88888.00 2003-07-01 07:29:30.418 182 15738.35 498.39 57190.62 88888.00 2003-07-01 07:29:31.418 182 15737.45 499.01 57190.99 88888.00 2003-07-01 07:29:32.418 182 15738.48 499.25 57190.75 88888.00 2003-07-01 07:29:33.418 182 15738.09 498.76 57190.38 88888.00 2003-07-01 07:29:34.418 182 15738.61 498.76 57190.26 88888.00 2003-07-01 07:29:35.418 182 15738.61 498.26 57189.89 88888.00 2003-07-01 07:29:36.418 182 15738.74 498.64 57190.26 88888.00 2003-07-01 07:29:37.418 182 15738.09 498.64 57190.62 88888.00 2003-07-01 07:29:38.418 182 15738.48 499.13 57190.02 88888.00 2003-07-01 07:29:39.418 182 15738.48 499.38 57190.02 88888.00 2003-07-01 07:29:40.418 182 15737.71 498.14 57190.38 88888.00 2003-07-01 07:29:41.418 182 15737.96 498.51 57189.65 88888.00 2003-07-01 07:29:42.418 182 15738.35 498.51 57190.02 88888.00 2003-07-01 07:29:43.418 182 15737.96 498.02 57188.79 88888.00 2003-07-01 07:29:44.418 182 15738.87 497.89 57189.77 88888.00 2003-07-01 07:29:45.418 182 15738.48 498.39 57188.79 88888.00 2003-07-01 07:29:46.418 182 15738.22 499.01 57189.40 88888.00 2003-07-01 07:29:47.418 182 15738.61 498.51 57188.91 88888.00 2003-07-01 07:29:48.418 182 15738.48 498.26 57189.04 88888.00 2003-07-01 07:29:49.418 182 15738.61 499.13 57189.53 88888.00 2003-07-01 07:29:50.418 182 15738.48 498.88 57188.79 88888.00 2003-07-01 07:29:51.418 182 15738.22 498.26 57189.16 88888.00 2003-07-01 07:29:52.418 182 15737.96 499.25 57188.91 88888.00 2003-07-01 07:29:53.418 182 15738.61 498.39 57189.16 88888.00 2003-07-01 07:29:54.418 182 15738.48 498.64 57188.06 88888.00 2003-07-01 07:29:55.418 182 15738.61 498.39 57188.79 88888.00 2003-07-01 07:29:56.418 182 15738.48 498.39 57189.04 88888.00 2003-07-01 07:29:57.418 182 15738.35 497.89 57189.28 88888.00 2003-07-01 07:29:58.418 182 15737.58 498.14 57188.30 88888.00 2003-07-01 07:29:59.418 182 15738.22 498.76 57188.79 88888.00 2003-07-01 07:30:00.418 182 15738.22 497.89 57188.43 88888.00 2003-07-01 07:30:01.418 182 15738.09 497.89 57188.30 88888.00 2003-07-01 07:30:02.418 182 15737.83 497.89 57187.94 88888.00 2003-07-01 07:30:03.418 182 15738.22 497.89 57188.91 88888.00 2003-07-01 07:30:04.418 182 15738.61 497.89 57188.18 88888.00 2003-07-01 07:30:05.418 182 15738.35 498.02 57188.06 88888.00 2003-07-01 07:30:06.418 182 15738.22 498.02 57188.67 88888.00 2003-07-01 07:30:07.418 182 15737.83 498.51 57188.30 88888.00 2003-07-01 07:30:08.418 182 15738.61 498.02 57187.94 88888.00 2003-07-01 07:30:09.418 182 15738.87 498.02 57188.06 88888.00 2003-07-01 07:30:10.418 182 15738.48 498.64 57187.94 88888.00 2003-07-01 07:30:11.418 182 15738.22 497.52 57187.94 88888.00 2003-07-01 07:30:12.418 182 15738.87 498.39 57188.06 88888.00 2003-07-01 07:30:13.418 182 15738.87 498.26 57188.18 88888.00 2003-07-01 07:30:14.418 182 15739.26 497.77 57187.32 88888.00 2003-07-01 07:30:15.418 182 15739.52 497.89 57187.81 88888.00 2003-07-01 07:30:16.418 182 15739.65 498.39 57188.30 88888.00 2003-07-01 07:30:17.418 182 15739.26 497.52 57188.06 88888.00 2003-07-01 07:30:18.418 182 15739.78 497.89 57188.30 88888.00 2003-07-01 07:30:19.418 182 15739.52 497.52 57188.06 88888.00 2003-07-01 07:30:20.418 182 15740.69 497.64 57187.32 88888.00 2003-07-01 07:30:21.418 182 15740.56 497.77 57187.94 88888.00 2003-07-01 07:30:22.418 182 15739.91 498.02 57187.45 88888.00 2003-07-01 07:30:23.418 182 15739.91 498.64 57187.45 88888.00 2003-07-01 07:30:24.418 182 15739.52 498.39 57187.57 88888.00 2003-07-01 07:30:25.418 182 15740.43 497.89 57187.81 88888.00 2003-07-01 07:30:26.418 182 15740.43 498.26 57187.45 88888.00 2003-07-01 07:30:27.418 182 15740.17 498.26 57188.06 88888.00 2003-07-01 07:30:28.418 182 15740.17 498.51 57188.06 88888.00 2003-07-01 07:30:29.418 182 15741.08 498.14 57187.69 88888.00 2003-07-01 07:30:30.418 182 15740.56 498.76 57188.06 88888.00 2003-07-01 07:30:31.418 182 15741.08 498.39 57187.81 88888.00 2003-07-01 07:30:32.418 182 15740.95 499.13 57187.57 88888.00 2003-07-01 07:30:33.418 182 15741.34 498.64 57187.57 88888.00 2003-07-01 07:30:34.418 182 15740.95 498.88 57187.81 88888.00 2003-07-01 07:30:35.418 182 15741.47 498.39 57187.94 88888.00 2003-07-01 07:30:36.418 182 15741.34 498.88 57187.69 88888.00 2003-07-01 07:30:37.418 182 15741.34 499.01 57187.20 88888.00 2003-07-01 07:30:38.418 182 15741.99 499.01 57187.94 88888.00 2003-07-01 07:30:39.418 182 15741.47 498.39 57187.45 88888.00 2003-07-01 07:30:40.418 182 15741.73 499.38 57187.69 88888.00 2003-07-01 07:30:41.418 182 15742.77 499.38 57187.08 88888.00 2003-07-01 07:30:42.418 182 15742.38 499.50 57187.57 88888.00 2003-07-01 07:30:43.418 182 15742.25 499.13 57188.06 88888.00 2003-07-01 07:30:44.418 182 15742.38 499.75 57188.30 88888.00 2003-07-01 07:30:45.418 182 15741.99 499.75 57187.45 88888.00 2003-07-01 07:30:46.418 182 15742.38 499.13 57187.57 88888.00 2003-07-01 07:30:47.418 182 15743.29 499.25 57188.18 88888.00 2003-07-01 07:30:48.418 182 15743.42 499.13 57187.32 88888.00 2003-07-01 07:30:49.418 182 15742.64 498.88 57188.06 88888.00 2003-07-01 07:30:50.418 182 15742.77 499.38 57187.08 88888.00 2003-07-01 07:30:51.418 182 15743.03 499.63 57187.69 88888.00 2003-07-01 07:30:52.418 182 15742.90 499.25 57186.96 88888.00 2003-07-01 07:30:53.418 182 15743.29 498.88 57187.94 88888.00 2003-07-01 07:30:54.418 182 15742.12 499.75 57187.94 88888.00 2003-07-01 07:30:55.418 182 15742.25 499.38 57187.32 88888.00 2003-07-01 07:30:56.418 182 15742.64 499.63 57187.69 88888.00 2003-07-01 07:30:57.418 182 15741.86 498.88 57187.57 88888.00 2003-07-01 07:30:58.418 182 15742.64 499.38 57186.71 88888.00 2003-07-01 07:30:59.418 182 15742.12 498.76 57187.57 88888.00 2003-07-01 07:31:00.418 182 15741.73 499.01 57187.81 88888.00 2003-07-01 07:31:01.418 182 15741.86 499.38 57187.45 88888.00 2003-07-01 07:31:02.418 182 15741.60 499.63 57187.20 88888.00 2003-07-01 07:31:03.418 182 15741.86 499.13 57187.32 88888.00 2003-07-01 07:31:04.418 182 15740.95 499.25 57187.69 88888.00 2003-07-01 07:31:05.418 182 15741.47 499.38 57187.08 88888.00 2003-07-01 07:31:06.418 182 15740.95 499.50 57187.20 88888.00 2003-07-01 07:31:07.418 182 15740.95 498.88 57186.84 88888.00 2003-07-01 07:31:08.418 182 15740.95 498.88 57186.59 88888.00 2003-07-01 07:31:09.418 182 15740.95 499.25 57186.96 88888.00 2003-07-01 07:31:10.418 182 15740.95 498.76 57186.96 88888.00 2003-07-01 07:31:11.418 182 15740.04 498.64 57186.59 88888.00 2003-07-01 07:31:12.418 182 15740.82 498.26 57186.22 88888.00 2003-07-01 07:31:13.418 182 15740.30 498.14 57185.86 88888.00 2003-07-01 07:31:14.418 182 15740.30 499.50 57186.47 88888.00 2003-07-01 07:31:15.418 182 15740.30 499.13 57186.35 88888.00 2003-07-01 07:31:16.418 182 15740.95 498.88 57185.98 88888.00 2003-07-01 07:31:17.418 182 15740.82 498.88 57185.49 88888.00 2003-07-01 07:31:18.418 182 15740.69 498.64 57185.73 88888.00 2003-07-01 07:31:19.418 182 15740.69 498.39 57185.61 88888.00 2003-07-01 07:31:20.418 182 15740.30 498.64 57185.61 88888.00 2003-07-01 07:31:21.418 182 15740.95 499.01 57185.86 88888.00 2003-07-01 07:31:22.418 182 15740.30 499.25 57185.98 88888.00 2003-07-01 07:31:23.418 182 15741.47 499.50 57185.86 88888.00 2003-07-01 07:31:24.418 182 15740.95 499.63 57185.73 88888.00 2003-07-01 07:31:25.418 182 15741.34 498.88 57185.49 88888.00 2003-07-01 07:31:26.418 182 15741.47 498.88 57184.88 88888.00 2003-07-01 07:31:27.418 182 15741.73 498.76 57185.61 88888.00 2003-07-01 07:31:28.418 182 15741.99 499.63 57185.49 88888.00 2003-07-01 07:31:29.418 182 15741.34 499.87 57185.73 88888.00 2003-07-01 07:31:30.418 182 15741.73 499.50 57185.73 88888.00 2003-07-01 07:31:31.418 182 15742.12 499.38 57185.61 88888.00 2003-07-01 07:31:32.418 182 15742.38 499.25 57185.37 88888.00 2003-07-01 07:31:33.418 182 15742.90 499.25 57185.37 88888.00 2003-07-01 07:31:34.418 182 15742.51 499.75 57185.12 88888.00 2003-07-01 07:31:35.418 182 15742.64 500.37 57185.98 88888.00 2003-07-01 07:31:36.418 182 15743.03 499.75 57185.86 88888.00 2003-07-01 07:31:37.418 182 15742.77 500.25 57185.00 88888.00 2003-07-01 07:31:38.418 182 15742.90 500.49 57185.00 88888.00 2003-07-01 07:31:39.418 182 15743.16 500.49 57185.86 88888.00 2003-07-01 07:31:40.418 182 15743.03 500.62 57184.88 88888.00 2003-07-01 07:31:41.418 182 15743.03 500.99 57184.88 88888.00 2003-07-01 07:31:42.418 182 15743.55 500.74 57185.00 88888.00 2003-07-01 07:31:43.418 182 15743.55 500.25 57185.12 88888.00 2003-07-01 07:31:44.418 182 15743.68 500.49 57185.86 88888.00 2003-07-01 07:31:45.418 182 15743.81 500.74 57185.61 88888.00 2003-07-01 07:31:46.418 182 15742.90 501.11 57185.49 88888.00 2003-07-01 07:31:47.418 182 15744.07 500.74 57185.49 88888.00 2003-07-01 07:31:48.418 182 15744.07 501.36 57185.12 88888.00 2003-07-01 07:31:49.418 182 15744.20 501.61 57184.88 88888.00 2003-07-01 07:31:50.418 182 15744.33 500.62 57184.64 88888.00 2003-07-01 07:31:51.418 182 15743.94 500.86 57184.88 88888.00 2003-07-01 07:31:52.418 182 15743.94 500.74 57185.00 88888.00 2003-07-01 07:31:53.418 182 15744.20 502.10 57185.00 88888.00 2003-07-01 07:31:54.418 182 15744.85 501.36 57185.00 88888.00 2003-07-01 07:31:55.418 182 15744.59 501.11 57184.64 88888.00 2003-07-01 07:31:56.418 182 15743.81 500.86 57185.12 88888.00 2003-07-01 07:31:57.418 182 15744.72 501.48 57184.88 88888.00 2003-07-01 07:31:58.418 182 15744.33 500.99 57184.14 88888.00 2003-07-01 07:31:59.418 182 15744.85 501.86 57184.76 88888.00 2003-07-01 07:32:00.418 182 15744.07 500.00 57185.37 88888.00 2003-07-01 07:32:01.418 182 15744.33 500.49 57185.12 88888.00 2003-07-01 07:32:02.418 182 15744.59 500.25 57185.00 88888.00 2003-07-01 07:32:03.418 182 15745.37 500.74 57184.39 88888.00 2003-07-01 07:32:04.418 182 15744.98 500.49 57184.39 88888.00 2003-07-01 07:32:05.418 182 15744.98 500.99 57185.00 88888.00 2003-07-01 07:32:06.418 182 15744.72 500.00 57185.12 88888.00 2003-07-01 07:32:07.418 182 15744.20 500.37 57184.39 88888.00 2003-07-01 07:32:08.418 182 15744.33 499.50 57184.76 88888.00 2003-07-01 07:32:09.418 182 15743.94 499.25 57184.39 88888.00 2003-07-01 07:32:10.418 182 15743.29 499.50 57184.27 88888.00 2003-07-01 07:32:11.418 182 15743.81 499.50 57184.39 88888.00 2003-07-01 07:32:12.418 182 15742.90 499.25 57184.27 88888.00 2003-07-01 07:32:13.418 182 15742.90 499.13 57183.17 88888.00 2003-07-01 07:32:14.418 182 15743.42 498.64 57183.54 88888.00 2003-07-01 07:32:15.418 182 15743.16 499.38 57183.41 88888.00 2003-07-01 07:32:16.418 182 15743.55 498.51 57183.41 88888.00 2003-07-01 07:32:17.418 182 15743.55 498.14 57183.41 88888.00 2003-07-01 07:32:18.418 182 15743.42 499.01 57182.92 88888.00 2003-07-01 07:32:19.418 182 15742.77 498.64 57182.68 88888.00 2003-07-01 07:32:20.418 182 15742.77 498.02 57182.92 88888.00 2003-07-01 07:32:21.418 182 15743.03 497.77 57183.17 88888.00 2003-07-01 07:32:22.418 182 15743.81 498.88 57182.31 88888.00 2003-07-01 07:32:23.418 182 15743.03 498.51 57182.19 88888.00 2003-07-01 07:32:24.418 182 15743.29 498.51 57182.19 88888.00 2003-07-01 07:32:25.418 182 15742.77 497.40 57182.31 88888.00 2003-07-01 07:32:26.418 182 15742.38 498.26 57182.19 88888.00 2003-07-01 07:32:27.418 182 15742.51 498.26 57181.82 88888.00 2003-07-01 07:32:28.418 182 15742.64 498.51 57181.58 88888.00 2003-07-01 07:32:29.418 182 15742.51 498.51 57181.58 88888.00 2003-07-01 07:32:30.418 182 15741.86 498.51 57182.19 88888.00 2003-07-01 07:32:31.418 182 15741.60 498.26 57182.07 88888.00 2003-07-01 07:32:32.418 182 15741.08 498.14 57181.46 88888.00 2003-07-01 07:32:33.418 182 15741.60 498.51 57181.58 88888.00 2003-07-01 07:32:34.418 182 15740.43 498.39 57180.84 88888.00 2003-07-01 07:32:35.418 182 15741.08 498.51 57181.82 88888.00 2003-07-01 07:32:36.418 182 15740.56 497.52 57181.82 88888.00 2003-07-01 07:32:37.418 182 15740.17 497.52 57180.36 88888.00 2003-07-01 07:32:38.418 182 15739.91 497.52 57180.60 88888.00 2003-07-01 07:32:39.418 182 15739.65 497.52 57180.84 88888.00 2003-07-01 07:32:40.418 182 15738.87 497.52 57179.87 88888.00 2003-07-01 07:32:41.418 182 15738.87 497.03 57180.84 88888.00 2003-07-01 07:32:42.418 182 15739.00 496.65 57180.48 88888.00 2003-07-01 07:32:43.418 182 15738.61 496.90 57179.99 88888.00 2003-07-01 07:32:44.418 182 15738.87 496.53 57179.99 88888.00 2003-07-01 07:32:45.418 182 15737.45 496.90 57179.62 88888.00 2003-07-01 07:32:46.418 182 15737.83 496.53 57179.62 88888.00 2003-07-01 07:32:47.418 182 15737.71 496.65 57179.38 88888.00 2003-07-01 07:32:48.418 182 15737.19 497.40 57179.25 88888.00 2003-07-01 07:32:49.418 182 15737.71 496.53 57179.25 88888.00 2003-07-01 07:32:50.418 182 15737.06 496.65 57178.77 88888.00 2003-07-01 07:32:51.418 182 15736.15 496.41 57178.64 88888.00 2003-07-01 07:32:52.418 182 15736.02 496.53 57178.64 88888.00 2003-07-01 07:32:53.418 182 15735.76 496.53 57177.79 88888.00 2003-07-01 07:32:54.418 182 15735.76 495.66 57178.16 88888.00 2003-07-01 07:32:55.418 182 15735.76 496.03 57177.91 88888.00 2003-07-01 07:32:56.418 182 15735.11 495.79 57177.66 88888.00 2003-07-01 07:32:57.418 182 15734.85 495.91 57177.05 88888.00 2003-07-01 07:32:58.418 182 15734.07 496.16 57177.05 88888.00 2003-07-01 07:32:59.418 182 15734.20 495.54 57176.93 88888.00 2003-07-01 07:33:00.418 182 15734.72 495.29 57177.18 88888.00 2003-07-01 07:33:01.418 182 15734.07 495.79 57176.57 88888.00 2003-07-01 07:33:02.418 182 15733.81 495.54 57176.32 88888.00 2003-07-01 07:33:03.418 182 15734.20 495.42 57176.08 88888.00 2003-07-01 07:33:04.418 182 15733.94 495.04 57175.46 88888.00 2003-07-01 07:33:05.418 182 15734.07 495.79 57175.83 88888.00 2003-07-01 07:33:06.418 182 15734.20 495.29 57175.22 88888.00 2003-07-01 07:33:07.418 182 15734.33 495.54 57174.86 88888.00 2003-07-01 07:33:08.418 182 15734.33 495.66 57174.98 88888.00 2003-07-01 07:33:09.418 182 15734.07 495.79 57174.24 88888.00 2003-07-01 07:33:10.418 182 15735.11 495.04 57174.73 88888.00 2003-07-01 07:33:11.418 182 15734.33 495.42 57173.88 88888.00 2003-07-01 07:33:12.418 182 15734.72 494.80 57173.51 88888.00 2003-07-01 07:33:13.418 182 15733.55 495.29 57173.39 88888.00 2003-07-01 07:33:14.418 182 15734.46 494.42 57173.88 88888.00 2003-07-01 07:33:15.418 182 15734.59 495.17 57173.63 88888.00 2003-07-01 07:33:16.418 182 15734.07 494.80 57173.39 88888.00 2003-07-01 07:33:17.418 182 15733.81 494.80 57173.39 88888.00 2003-07-01 07:33:18.418 182 15734.07 494.42 57172.65 88888.00 2003-07-01 07:33:19.418 182 15734.07 494.92 57172.53 88888.00 2003-07-01 07:33:20.418 182 15734.46 494.92 57172.16 88888.00 2003-07-01 07:33:21.418 182 15734.33 494.92 57172.41 88888.00 2003-07-01 07:33:22.418 182 15734.98 494.67 57172.41 88888.00 2003-07-01 07:33:23.418 182 15734.98 494.92 57172.29 88888.00 2003-07-01 07:33:24.418 182 15735.50 495.29 57171.92 88888.00 2003-07-01 07:33:25.418 182 15735.63 495.04 57171.43 88888.00 2003-07-01 07:33:26.418 182 15735.63 495.29 57171.92 88888.00 2003-07-01 07:33:27.418 182 15736.54 495.54 57172.04 88888.00 2003-07-01 07:33:28.418 182 15736.41 495.42 57171.55 88888.00 2003-07-01 07:33:29.418 182 15736.02 495.17 57172.04 88888.00 2003-07-01 07:33:30.418 182 15736.93 495.66 57171.55 88888.00 2003-07-01 07:33:31.418 182 15736.54 496.03 57171.55 88888.00 2003-07-01 07:33:32.418 182 15736.67 494.92 57171.19 88888.00 2003-07-01 07:33:33.418 182 15737.06 495.54 57171.31 88888.00 2003-07-01 07:33:34.418 182 15736.41 495.66 57172.16 88888.00 2003-07-01 07:33:35.418 182 15736.80 495.29 57171.31 88888.00 2003-07-01 07:33:36.418 182 15737.19 495.04 57170.94 88888.00 2003-07-01 07:33:37.418 182 15737.45 496.03 57171.19 88888.00 2003-07-01 07:33:38.418 182 15737.45 495.17 57171.06 88888.00 2003-07-01 07:33:39.418 182 15737.71 494.80 57171.19 88888.00 2003-07-01 07:33:40.418 182 15736.80 494.30 57171.55 88888.00 2003-07-01 07:33:41.418 182 15736.54 494.55 57171.31 88888.00 2003-07-01 07:33:42.418 182 15736.80 494.92 57171.80 88888.00 2003-07-01 07:33:43.418 182 15736.54 494.80 57171.06 88888.00 2003-07-01 07:33:44.418 182 15736.67 494.92 57170.57 88888.00 2003-07-01 07:33:45.418 182 15736.54 495.17 57170.45 88888.00 2003-07-01 07:33:46.418 182 15736.15 494.55 57171.43 88888.00 2003-07-01 07:33:47.418 182 15736.67 494.30 57171.06 88888.00 2003-07-01 07:33:48.418 182 15736.54 495.17 57170.45 88888.00 2003-07-01 07:33:49.418 182 15735.76 494.55 57170.09 88888.00 2003-07-01 07:33:50.418 182 15735.63 494.55 57170.82 88888.00 2003-07-01 07:33:51.418 182 15735.50 494.18 57170.33 88888.00 2003-07-01 07:33:52.418 182 15735.76 494.05 57169.60 88888.00 2003-07-01 07:33:53.418 182 15735.50 494.80 57170.21 88888.00 2003-07-01 07:33:54.418 182 15735.11 494.30 57169.84 88888.00 2003-07-01 07:33:55.418 182 15735.24 494.18 57169.11 88888.00 2003-07-01 07:33:56.418 182 15735.24 495.42 57169.60 88888.00 2003-07-01 07:33:57.418 182 15734.85 495.29 57170.09 88888.00 2003-07-01 07:33:58.418 182 15734.59 495.17 57169.47 88888.00 2003-07-01 07:33:59.418 182 15735.11 494.42 57169.23 88888.00 2003-07-01 07:34:00.418 182 15734.72 494.67 57169.23 88888.00 2003-07-01 07:34:01.418 182 15733.94 495.42 57168.74 88888.00 2003-07-01 07:34:02.418 182 15734.85 494.80 57169.35 88888.00 2003-07-01 07:34:03.418 182 15734.46 495.17 57168.74 88888.00 2003-07-01 07:34:04.418 182 15734.72 495.42 57169.47 88888.00 2003-07-01 07:34:05.418 182 15734.20 495.42 57169.35 88888.00 2003-07-01 07:34:06.418 182 15734.46 495.29 57169.11 88888.00 2003-07-01 07:34:07.418 182 15734.72 495.29 57168.86 88888.00 2003-07-01 07:34:08.418 182 15734.59 495.66 57168.86 88888.00 2003-07-01 07:34:09.418 182 15734.85 495.66 57168.86 88888.00 2003-07-01 07:34:10.418 182 15734.85 495.79 57168.13 88888.00 2003-07-01 07:34:11.418 182 15734.72 495.91 57168.62 88888.00 2003-07-01 07:34:12.418 182 15735.11 495.91 57168.38 88888.00 2003-07-01 07:34:13.418 182 15735.24 495.79 57168.01 88888.00 2003-07-01 07:34:14.418 182 15734.59 495.79 57168.38 88888.00 2003-07-01 07:34:15.418 182 15735.11 496.16 57168.86 88888.00 2003-07-01 07:34:16.418 182 15734.72 495.91 57168.38 88888.00 2003-07-01 07:34:17.418 182 15735.24 496.65 57168.62 88888.00 2003-07-01 07:34:18.418 182 15734.85 496.65 57167.64 88888.00 2003-07-01 07:34:19.418 182 15734.46 496.41 57167.64 88888.00 2003-07-01 07:34:20.418 182 15734.85 495.91 57168.13 88888.00 2003-07-01 07:34:21.418 182 15734.33 496.03 57167.88 88888.00 2003-07-01 07:34:22.418 182 15735.11 496.03 57167.15 88888.00 2003-07-01 07:34:23.418 182 15734.59 496.53 57168.01 88888.00 2003-07-01 07:34:24.418 182 15733.94 496.65 57167.27 88888.00 2003-07-01 07:34:25.418 182 15734.46 496.28 57167.27 88888.00 2003-07-01 07:34:26.418 182 15734.20 496.78 57167.88 88888.00 2003-07-01 07:34:27.418 182 15734.33 496.03 57167.27 88888.00 2003-07-01 07:34:28.418 182 15733.55 497.15 57167.27 88888.00 2003-07-01 07:34:29.418 182 15733.94 496.53 57166.66 88888.00 2003-07-01 07:34:30.418 182 15733.81 496.16 57167.15 88888.00 2003-07-01 07:34:31.418 182 15733.68 497.03 57166.42 88888.00 2003-07-01 07:34:32.418 182 15733.16 496.16 57167.39 88888.00 2003-07-01 07:34:33.418 182 15733.55 496.28 57166.66 88888.00 2003-07-01 07:34:34.418 182 15733.29 495.79 57167.03 88888.00 2003-07-01 07:34:35.418 182 15734.72 496.16 57166.66 88888.00 2003-07-01 07:34:36.418 182 15734.46 496.28 57167.15 88888.00 2003-07-01 07:34:37.418 182 15734.59 496.28 57166.79 88888.00 2003-07-01 07:34:38.418 182 15734.59 496.16 57166.91 88888.00 2003-07-01 07:34:39.418 182 15734.72 496.16 57166.54 88888.00 2003-07-01 07:34:40.418 182 15734.72 495.79 57166.79 88888.00 2003-07-01 07:34:41.418 182 15735.11 496.41 57166.54 88888.00 2003-07-01 07:34:42.418 182 15734.85 496.41 57166.66 88888.00 2003-07-01 07:34:43.418 182 15735.89 496.03 57167.27 88888.00 2003-07-01 07:34:44.418 182 15735.11 495.79 57166.05 88888.00 2003-07-01 07:34:45.418 182 15735.24 495.79 57166.30 88888.00 2003-07-01 07:34:46.418 182 15735.37 496.41 57166.05 88888.00 2003-07-01 07:34:47.418 182 15735.50 495.79 57166.54 88888.00 2003-07-01 07:34:48.418 182 15736.02 496.41 57165.68 88888.00 2003-07-01 07:34:49.418 182 15736.28 495.91 57166.79 88888.00 2003-07-01 07:34:50.418 182 15735.50 495.29 57165.68 88888.00 2003-07-01 07:34:51.418 182 15735.37 495.91 57165.80 88888.00 2003-07-01 07:34:52.418 182 15736.41 495.17 57166.17 88888.00 2003-07-01 07:34:53.418 182 15735.89 495.54 57166.66 88888.00 2003-07-01 07:34:54.418 182 15736.54 495.91 57166.91 88888.00 2003-07-01 07:34:55.418 182 15736.41 495.17 57166.54 88888.00 2003-07-01 07:34:56.418 182 15735.89 495.29 57165.56 88888.00 2003-07-01 07:34:57.418 182 15737.06 495.29 57165.80 88888.00 2003-07-01 07:34:58.418 182 15737.06 495.79 57165.68 88888.00 2003-07-01 07:34:59.418 182 15736.54 496.16 57165.93 88888.00 2003-07-01 07:35:00.418 182 15736.28 495.91 57165.80 88888.00 2003-07-01 07:35:01.418 182 15736.93 495.54 57165.68 88888.00 2003-07-01 07:35:02.418 182 15736.93 495.29 57166.30 88888.00 2003-07-01 07:35:03.418 182 15737.06 494.92 57165.93 88888.00 2003-07-01 07:35:04.418 182 15736.54 495.66 57166.30 88888.00 2003-07-01 07:35:05.418 182 15736.67 495.54 57165.80 88888.00 2003-07-01 07:35:06.418 182 15737.19 495.54 57165.32 88888.00 2003-07-01 07:35:07.418 182 15736.67 495.29 57166.05 88888.00 2003-07-01 07:35:08.418 182 15736.41 495.91 57165.93 88888.00 2003-07-01 07:35:09.418 182 15736.28 494.80 57165.93 88888.00 2003-07-01 07:35:10.418 182 15736.28 494.80 57165.80 88888.00 2003-07-01 07:35:11.418 182 15736.93 494.80 57165.32 88888.00 2003-07-01 07:35:12.418 182 15736.02 495.17 57165.80 88888.00 2003-07-01 07:35:13.418 182 15735.37 494.80 57165.80 88888.00 2003-07-01 07:35:14.418 182 15735.76 494.18 57165.20 88888.00 2003-07-01 07:35:15.418 182 15735.24 494.92 57165.32 88888.00 2003-07-01 07:35:16.418 182 15735.76 494.42 57165.80 88888.00 2003-07-01 07:35:17.418 182 15734.85 495.17 57165.32 88888.00 2003-07-01 07:35:18.418 182 15735.24 494.92 57165.32 88888.00 2003-07-01 07:35:19.418 182 15734.20 495.04 57164.34 88888.00 2003-07-01 07:35:20.418 182 15734.85 495.29 57164.95 88888.00 2003-07-01 07:35:21.418 182 15735.37 494.67 57164.95 88888.00 2003-07-01 07:35:22.418 182 15734.98 494.42 57164.46 88888.00 2003-07-01 07:35:23.418 182 15734.98 495.17 57164.71 88888.00 2003-07-01 07:35:24.418 182 15734.59 495.04 57163.85 88888.00 2003-07-01 07:35:25.418 182 15734.59 494.80 57164.58 88888.00 2003-07-01 07:35:26.418 182 15734.85 493.93 57164.34 88888.00 2003-07-01 07:35:27.418 182 15733.94 494.30 57164.09 88888.00 2003-07-01 07:35:28.418 182 15733.81 494.42 57164.21 88888.00 2003-07-01 07:35:29.418 182 15733.81 494.05 57164.34 88888.00 2003-07-01 07:35:30.418 182 15734.20 494.55 57164.21 88888.00 2003-07-01 07:35:31.418 182 15733.42 494.80 57163.85 88888.00 2003-07-01 07:35:32.418 182 15734.20 494.18 57164.09 88888.00 2003-07-01 07:35:33.418 182 15733.68 494.42 57164.09 88888.00 2003-07-01 07:35:34.418 182 15733.16 495.17 57163.24 88888.00 2003-07-01 07:35:35.418 182 15733.55 495.42 57163.24 88888.00 2003-07-01 07:35:36.418 182 15732.25 494.05 57163.24 88888.00 2003-07-01 07:35:37.418 182 15732.90 494.92 57163.24 88888.00 2003-07-01 07:35:38.418 182 15732.12 495.29 57162.87 88888.00 2003-07-01 07:35:39.418 182 15733.16 495.29 57162.50 88888.00 2003-07-01 07:35:40.418 182 15732.51 495.29 57162.63 88888.00 2003-07-01 07:35:41.418 182 15732.77 495.42 57162.38 88888.00 2003-07-01 07:35:42.418 182 15731.86 495.04 57162.38 88888.00 2003-07-01 07:35:43.418 182 15732.77 495.42 57162.38 88888.00 2003-07-01 07:35:44.418 182 15732.77 495.54 57162.02 88888.00 2003-07-01 07:35:45.418 182 15732.38 496.03 57162.02 88888.00 2003-07-01 07:35:46.418 182 15732.64 496.28 57162.02 88888.00 2003-07-01 07:35:47.418 182 15732.25 495.66 57161.77 88888.00 2003-07-01 07:35:48.418 182 15732.64 495.79 57162.26 88888.00 2003-07-01 07:35:49.418 182 15732.51 496.03 57161.41 88888.00 2003-07-01 07:35:50.418 182 15732.38 495.66 57161.28 88888.00 2003-07-01 07:35:51.418 182 15733.42 496.16 57161.28 88888.00 2003-07-01 07:35:52.418 182 15733.16 496.28 57161.53 88888.00 2003-07-01 07:35:53.418 182 15732.64 495.66 57161.41 88888.00 2003-07-01 07:35:54.418 182 15732.51 495.91 57162.02 88888.00 2003-07-01 07:35:55.418 182 15732.77 496.03 57160.79 88888.00 2003-07-01 07:35:56.418 182 15732.77 496.41 57161.16 88888.00 2003-07-01 07:35:57.418 182 15732.51 495.54 57160.43 88888.00 2003-07-01 07:35:58.418 182 15732.90 495.54 57160.79 88888.00 2003-07-01 07:35:59.418 182 15733.68 496.28 57161.41 88888.00 2003-07-01 07:36:00.418 182 15733.16 496.03 57160.79 88888.00 2003-07-01 07:36:01.418 182 15733.55 495.29 57160.67 88888.00 2003-07-01 07:36:02.418 182 15732.77 496.03 57160.91 88888.00 2003-07-01 07:36:03.418 182 15732.90 496.16 57160.43 88888.00 2003-07-01 07:36:04.418 182 15733.29 496.16 57160.30 88888.00 2003-07-01 07:36:05.418 182 15734.59 496.03 57160.67 88888.00 2003-07-01 07:36:06.418 182 15733.55 495.66 57160.06 88888.00 2003-07-01 07:36:07.418 182 15733.68 496.28 57160.67 88888.00 2003-07-01 07:36:08.418 182 15734.07 496.65 57160.06 88888.00 2003-07-01 07:36:09.418 182 15734.59 496.28 57160.43 88888.00 2003-07-01 07:36:10.418 182 15734.33 495.54 57160.55 88888.00 2003-07-01 07:36:11.418 182 15734.85 495.79 57160.43 88888.00 2003-07-01 07:36:12.418 182 15734.33 495.91 57160.67 88888.00 2003-07-01 07:36:13.418 182 15735.11 495.79 57160.43 88888.00 2003-07-01 07:36:14.418 182 15735.37 495.91 57160.43 88888.00 2003-07-01 07:36:15.418 182 15734.59 495.42 57160.67 88888.00 2003-07-01 07:36:16.418 182 15734.98 496.03 57160.30 88888.00 2003-07-01 07:36:17.418 182 15734.59 495.91 57160.79 88888.00 2003-07-01 07:36:18.418 182 15734.46 495.54 57160.18 88888.00 2003-07-01 07:36:19.418 182 15734.33 496.78 57160.30 88888.00 2003-07-01 07:36:20.418 182 15735.63 495.79 57159.82 88888.00 2003-07-01 07:36:21.418 182 15734.85 494.92 57160.43 88888.00 2003-07-01 07:36:22.418 182 15735.89 495.66 57159.69 88888.00 2003-07-01 07:36:23.418 182 15734.85 495.42 57159.69 88888.00 2003-07-01 07:36:24.418 182 15736.28 495.29 57160.55 88888.00 2003-07-01 07:36:25.418 182 15736.54 495.79 57159.94 88888.00 2003-07-01 07:36:26.418 182 15735.89 495.66 57159.82 88888.00 2003-07-01 07:36:27.418 182 15736.15 495.54 57160.18 88888.00 2003-07-01 07:36:28.418 182 15736.15 495.66 57160.18 88888.00 2003-07-01 07:36:29.418 182 15735.89 495.91 57160.30 88888.00 2003-07-01 07:36:30.418 182 15736.41 495.66 57160.43 88888.00 2003-07-01 07:36:31.418 182 15736.15 495.54 57160.67 88888.00 2003-07-01 07:36:32.418 182 15736.15 496.41 57160.30 88888.00 2003-07-01 07:36:33.418 182 15736.28 496.28 57160.06 88888.00 2003-07-01 07:36:34.418 182 15736.93 496.65 57160.43 88888.00 2003-07-01 07:36:35.418 182 15736.67 495.66 57160.79 88888.00 2003-07-01 07:36:36.418 182 15735.89 495.79 57160.43 88888.00 2003-07-01 07:36:37.418 182 15736.93 495.91 57159.82 88888.00 2003-07-01 07:36:38.418 182 15735.89 495.91 57160.67 88888.00 2003-07-01 07:36:39.418 182 15736.28 496.16 57160.18 88888.00 2003-07-01 07:36:40.418 182 15736.80 496.03 57160.30 88888.00 2003-07-01 07:36:41.418 182 15735.76 496.03 57160.43 88888.00 2003-07-01 07:36:42.418 182 15736.41 496.41 57160.30 88888.00 2003-07-01 07:36:43.418 182 15736.80 496.16 57160.55 88888.00 2003-07-01 07:36:44.418 182 15737.19 496.28 57160.91 88888.00 2003-07-01 07:36:45.418 182 15736.41 496.90 57160.43 88888.00 2003-07-01 07:36:46.418 182 15737.06 496.78 57160.18 88888.00 2003-07-01 07:36:47.418 182 15736.93 496.65 57160.30 88888.00 2003-07-01 07:36:48.418 182 15736.28 496.28 57160.55 88888.00 2003-07-01 07:36:49.418 182 15736.41 497.15 57160.67 88888.00 2003-07-01 07:36:50.418 182 15737.06 497.03 57160.18 88888.00 2003-07-01 07:36:51.418 182 15736.02 497.52 57159.94 88888.00 2003-07-01 07:36:52.418 182 15736.15 497.15 57160.30 88888.00 2003-07-01 07:36:53.418 182 15736.28 497.40 57160.43 88888.00 2003-07-01 07:36:54.418 182 15737.06 496.78 57159.69 88888.00 2003-07-01 07:36:55.418 182 15736.41 497.64 57160.30 88888.00 2003-07-01 07:36:56.418 182 15736.41 497.03 57159.69 88888.00 2003-07-01 07:36:57.418 182 15736.80 497.03 57159.82 88888.00 2003-07-01 07:36:58.418 182 15736.67 497.40 57159.82 88888.00 2003-07-01 07:36:59.418 182 15736.41 497.27 57160.06 88888.00 2003-07-01 07:37:00.418 182 15735.76 497.52 57160.06 88888.00 2003-07-01 07:37:01.418 182 15736.28 497.64 57159.32 88888.00 2003-07-01 07:37:02.418 182 15736.02 497.40 57159.57 88888.00 2003-07-01 07:37:03.418 182 15735.24 497.27 57159.94 88888.00 2003-07-01 07:37:04.418 182 15735.63 497.77 57159.20 88888.00 2003-07-01 07:37:05.418 182 15735.76 497.64 57158.96 88888.00 2003-07-01 07:37:06.418 182 15735.76 497.64 57158.96 88888.00 2003-07-01 07:37:07.418 182 15735.37 497.89 57159.32 88888.00 2003-07-01 07:37:08.418 182 15733.94 497.52 57159.32 88888.00 2003-07-01 07:37:09.418 182 15734.07 497.89 57158.96 88888.00 2003-07-01 07:37:10.418 182 15734.20 497.15 57159.08 88888.00 2003-07-01 07:37:11.418 182 15734.59 498.14 57158.84 88888.00 2003-07-01 07:37:12.418 182 15734.98 497.27 57158.71 88888.00 2003-07-01 07:37:13.418 182 15734.72 496.90 57158.84 88888.00 2003-07-01 07:37:14.418 182 15734.07 497.27 57158.35 88888.00 2003-07-01 07:37:15.418 182 15734.33 497.52 57158.10 88888.00 2003-07-01 07:37:16.418 182 15734.33 497.40 57158.59 88888.00 2003-07-01 07:37:17.418 182 15734.33 497.15 57158.23 88888.00 2003-07-01 07:37:18.418 182 15733.81 497.27 57158.35 88888.00 2003-07-01 07:37:19.418 182 15734.33 497.03 57158.59 88888.00 2003-07-01 07:37:20.418 182 15734.46 497.64 57158.35 88888.00 2003-07-01 07:37:21.418 182 15734.72 497.77 57157.49 88888.00 2003-07-01 07:37:22.418 182 15735.11 497.15 57157.86 88888.00 2003-07-01 07:37:23.418 182 15734.85 496.78 57157.74 88888.00 2003-07-01 07:37:24.418 182 15734.72 497.15 57158.23 88888.00 2003-07-01 07:37:25.418 182 15734.98 497.64 57157.37 88888.00 2003-07-01 07:37:26.418 182 15734.20 497.27 57157.37 88888.00 2003-07-01 07:37:27.418 182 15734.33 497.27 57157.61 88888.00 2003-07-01 07:37:28.418 182 15733.94 497.40 57157.12 88888.00 2003-07-01 07:37:29.418 182 15734.20 497.15 57157.12 88888.00 2003-07-01 07:37:30.418 182 15734.72 496.78 57157.49 88888.00 2003-07-01 07:37:31.418 182 15734.20 496.78 57157.37 88888.00 2003-07-01 07:37:32.418 182 15734.46 496.90 57156.88 88888.00 2003-07-01 07:37:33.418 182 15734.59 496.65 57156.15 88888.00 2003-07-01 07:37:34.418 182 15734.20 496.65 57156.64 88888.00 2003-07-01 07:37:35.418 182 15734.33 496.41 57156.27 88888.00 2003-07-01 07:37:36.418 182 15734.72 496.78 57156.64 88888.00 2003-07-01 07:37:37.418 182 15734.46 496.65 57156.52 88888.00 2003-07-01 07:37:38.418 182 15735.37 497.03 57157.00 88888.00 2003-07-01 07:37:39.418 182 15734.85 496.53 57156.52 88888.00 2003-07-01 07:37:40.418 182 15735.11 496.41 57156.88 88888.00 2003-07-01 07:37:41.418 182 15735.11 496.53 57156.88 88888.00 2003-07-01 07:37:42.418 182 15734.72 496.90 57156.39 88888.00 2003-07-01 07:37:43.418 182 15734.72 497.15 57156.76 88888.00 2003-07-01 07:37:44.418 182 15735.24 496.65 57156.39 88888.00 2003-07-01 07:37:45.418 182 15734.98 496.53 57156.15 88888.00 2003-07-01 07:37:46.418 182 15734.98 496.90 57156.52 88888.00 2003-07-01 07:37:47.418 182 15735.11 496.53 57156.64 88888.00 2003-07-01 07:37:48.418 182 15734.72 496.65 57155.90 88888.00 2003-07-01 07:37:49.418 182 15734.72 495.91 57155.90 88888.00 2003-07-01 07:37:50.418 182 15735.11 497.15 57156.02 88888.00 2003-07-01 07:37:51.418 182 15734.59 497.03 57155.17 88888.00 2003-07-01 07:37:52.418 182 15734.46 496.65 57155.90 88888.00 2003-07-01 07:37:53.418 182 15734.07 496.65 57155.54 88888.00 2003-07-01 07:37:54.418 182 15733.81 496.78 57155.90 88888.00 2003-07-01 07:37:55.418 182 15733.42 497.15 57154.80 88888.00 2003-07-01 07:37:56.418 182 15733.55 496.90 57154.80 88888.00 2003-07-01 07:37:57.418 182 15733.29 496.90 57155.05 88888.00 2003-07-01 07:37:58.418 182 15733.03 497.64 57155.41 88888.00 2003-07-01 07:37:59.418 182 15733.16 497.27 57155.29 88888.00 2003-07-01 07:38:00.418 182 15732.25 497.15 57155.29 88888.00 2003-07-01 07:38:01.418 182 15732.64 497.40 57155.05 88888.00 2003-07-01 07:38:02.418 182 15732.77 497.03 57155.05 88888.00 2003-07-01 07:38:03.418 182 15731.86 497.52 57154.07 88888.00 2003-07-01 07:38:04.418 182 15732.51 497.15 57154.80 88888.00 2003-07-01 07:38:05.418 182 15732.38 497.15 57153.70 88888.00 2003-07-01 07:38:06.418 182 15732.64 497.40 57154.43 88888.00 2003-07-01 07:38:07.418 182 15732.12 497.52 57153.82 88888.00 2003-07-01 07:38:08.418 182 15732.77 497.03 57154.80 88888.00 2003-07-01 07:38:09.418 182 15732.64 496.65 57153.95 88888.00 2003-07-01 07:38:10.418 182 15732.77 497.64 57153.21 88888.00 2003-07-01 07:38:11.418 182 15732.25 497.27 57154.07 88888.00 2003-07-01 07:38:12.418 182 15733.03 497.40 57152.97 88888.00 2003-07-01 07:38:13.418 182 15732.12 497.40 57153.34 88888.00 2003-07-01 07:38:14.418 182 15732.64 497.89 57153.82 88888.00 2003-07-01 07:38:15.418 182 15732.12 498.26 57153.95 88888.00 2003-07-01 07:38:16.418 182 15732.77 497.52 57153.34 88888.00 2003-07-01 07:38:17.418 182 15732.25 497.77 57153.21 88888.00 2003-07-01 07:38:18.418 182 15731.86 498.02 57152.72 88888.00 2003-07-01 07:38:19.418 182 15731.86 498.02 57152.97 88888.00 2003-07-01 07:38:20.418 182 15731.73 497.77 57152.72 88888.00 2003-07-01 07:38:21.418 182 15731.86 498.02 57152.60 88888.00 2003-07-01 07:38:22.418 182 15731.08 497.77 57152.36 88888.00 2003-07-01 07:38:23.418 182 15730.82 497.77 57152.23 88888.00 2003-07-01 07:38:24.418 182 15731.21 497.52 57151.99 88888.00 2003-07-01 07:38:25.418 182 15730.95 497.89 57152.48 88888.00 2003-07-01 07:38:26.418 182 15731.47 497.64 57152.23 88888.00 2003-07-01 07:38:27.418 182 15730.82 498.14 57152.23 88888.00 2003-07-01 07:38:28.418 182 15730.43 497.89 57151.75 88888.00 2003-07-01 07:38:29.418 182 15730.56 497.40 57152.36 88888.00 2003-07-01 07:38:30.418 182 15730.56 497.77 57151.99 88888.00 2003-07-01 07:38:31.418 182 15730.43 497.77 57152.36 88888.00 2003-07-01 07:38:32.418 182 15730.56 497.52 57151.75 88888.00 2003-07-01 07:38:33.418 182 15730.43 497.40 57150.89 88888.00 2003-07-01 07:38:34.418 182 15730.43 498.02 57151.13 88888.00 2003-07-01 07:38:35.418 182 15729.91 497.89 57151.26 88888.00 2003-07-01 07:38:36.418 182 15730.82 498.26 57150.64 88888.00 2003-07-01 07:38:37.418 182 15730.04 497.03 57150.52 88888.00 2003-07-01 07:38:38.418 182 15729.78 497.40 57150.64 88888.00 2003-07-01 07:38:39.418 182 15729.91 497.52 57150.52 88888.00 2003-07-01 07:38:40.418 182 15729.78 497.89 57150.64 88888.00 2003-07-01 07:38:41.418 182 15730.56 497.15 57150.28 88888.00 2003-07-01 07:38:42.418 182 15730.17 497.40 57150.64 88888.00 2003-07-01 07:38:43.418 182 15730.17 497.77 57150.40 88888.00 2003-07-01 07:38:44.418 182 15730.04 496.78 57150.28 88888.00 2003-07-01 07:38:45.418 182 15730.56 497.15 57150.40 88888.00 2003-07-01 07:38:46.418 182 15730.17 497.40 57150.04 88888.00 2003-07-01 07:38:47.418 182 15730.30 497.52 57150.16 88888.00 2003-07-01 07:38:48.418 182 15730.30 496.78 57149.79 88888.00 2003-07-01 07:38:49.418 182 15730.82 497.27 57149.79 88888.00 2003-07-01 07:38:50.418 182 15730.17 496.28 57149.54 88888.00 2003-07-01 07:38:51.418 182 15730.43 497.15 57149.79 88888.00 2003-07-01 07:38:52.418 182 15730.17 496.90 57149.54 88888.00 2003-07-01 07:38:53.418 182 15729.65 497.52 57150.04 88888.00 2003-07-01 07:38:54.418 182 15730.82 497.15 57149.54 88888.00 2003-07-01 07:38:55.418 182 15730.30 497.03 57150.16 88888.00 2003-07-01 07:38:56.418 182 15730.82 497.27 57149.42 88888.00 2003-07-01 07:38:57.418 182 15731.08 496.53 57149.18 88888.00 2003-07-01 07:38:58.418 182 15730.43 497.03 57149.67 88888.00 2003-07-01 07:38:59.418 182 15730.69 496.78 57149.30 88888.00 2003-07-01 07:39:00.418 182 15731.21 497.03 57149.18 88888.00 2003-07-01 07:39:01.418 182 15730.95 496.16 57149.67 88888.00 2003-07-01 07:39:02.418 182 15730.69 496.78 57149.18 88888.00 2003-07-01 07:39:03.418 182 15730.43 496.41 57148.93 88888.00 2003-07-01 07:39:04.418 182 15731.08 496.90 57148.57 88888.00 2003-07-01 07:39:05.418 182 15731.47 496.28 57149.42 88888.00 2003-07-01 07:39:06.418 182 15730.56 496.28 57149.30 88888.00 2003-07-01 07:39:07.418 182 15730.43 497.40 57148.69 88888.00 2003-07-01 07:39:08.418 182 15731.47 497.52 57149.30 88888.00 2003-07-01 07:39:09.418 182 15731.47 497.03 57149.05 88888.00 2003-07-01 07:39:10.418 182 15731.73 497.27 57148.93 88888.00 2003-07-01 07:39:11.418 182 15730.69 496.90 57148.81 88888.00 2003-07-01 07:39:12.418 182 15731.47 497.03 57148.45 88888.00 2003-07-01 07:39:13.418 182 15730.95 496.03 57149.67 88888.00 2003-07-01 07:39:14.418 182 15729.91 496.16 57149.05 88888.00 2003-07-01 07:39:15.418 182 15730.69 496.65 57149.30 88888.00 2003-07-01 07:39:16.418 182 15730.69 496.16 57149.05 88888.00 2003-07-01 07:39:17.418 182 15730.69 496.78 57148.93 88888.00 2003-07-01 07:39:18.418 182 15730.69 496.16 57148.57 88888.00 2003-07-01 07:39:19.418 182 15730.69 496.65 57148.32 88888.00 2003-07-01 07:39:20.418 182 15731.34 496.41 57148.81 88888.00 2003-07-01 07:39:21.418 182 15731.60 496.41 57148.57 88888.00 2003-07-01 07:39:22.418 182 15731.08 496.65 57148.81 88888.00 2003-07-01 07:39:23.418 182 15730.95 496.78 57149.67 88888.00 2003-07-01 07:39:24.418 182 15730.95 496.90 57148.45 88888.00 2003-07-01 07:39:25.418 182 15731.08 496.65 57148.81 88888.00 2003-07-01 07:39:26.418 182 15730.56 496.03 57148.32 88888.00 2003-07-01 07:39:27.418 182 15730.95 496.28 57148.45 88888.00 2003-07-01 07:39:28.418 182 15731.21 495.79 57148.57 88888.00 2003-07-01 07:39:29.418 182 15731.21 496.16 57148.08 88888.00 2003-07-01 07:39:30.418 182 15731.08 496.03 57148.57 88888.00 2003-07-01 07:39:31.418 182 15731.73 496.78 57148.57 88888.00 2003-07-01 07:39:32.418 182 15732.25 496.16 57148.57 88888.00 2003-07-01 07:39:33.418 182 15731.99 495.91 57148.69 88888.00 2003-07-01 07:39:34.418 182 15732.51 496.16 57149.05 88888.00 2003-07-01 07:39:35.418 182 15732.51 496.65 57148.93 88888.00 2003-07-01 07:39:36.418 182 15732.77 496.65 57148.93 88888.00 2003-07-01 07:39:37.418 182 15731.99 496.65 57149.05 88888.00 2003-07-01 07:39:38.418 182 15733.16 497.03 57148.32 88888.00 2003-07-01 07:39:39.418 182 15732.90 497.27 57149.42 88888.00 2003-07-01 07:39:40.418 182 15733.42 497.15 57147.96 88888.00 2003-07-01 07:39:41.418 182 15733.55 496.90 57149.18 88888.00 2003-07-01 07:39:42.418 182 15733.68 497.03 57148.81 88888.00 2003-07-01 07:39:43.418 182 15734.72 498.02 57148.81 88888.00 2003-07-01 07:39:44.418 182 15734.46 496.90 57149.05 88888.00 2003-07-01 07:39:45.418 182 15734.98 497.77 57149.18 88888.00 2003-07-01 07:39:46.418 182 15734.98 497.27 57149.18 88888.00 2003-07-01 07:39:47.418 182 15736.41 497.03 57149.54 88888.00 2003-07-01 07:39:48.418 182 15735.63 497.52 57149.05 88888.00 2003-07-01 07:39:49.418 182 15736.02 497.27 57149.79 88888.00 2003-07-01 07:39:50.418 182 15735.24 497.89 57149.67 88888.00 2003-07-01 07:39:51.418 182 15735.50 498.02 57149.91 88888.00 2003-07-01 07:39:52.418 182 15735.63 497.52 57149.91 88888.00 2003-07-01 07:39:53.418 182 15735.37 498.88 57149.79 88888.00 2003-07-01 07:39:54.418 182 15735.63 498.64 57150.28 88888.00 2003-07-01 07:39:55.418 182 15735.89 498.39 57150.04 88888.00 2003-07-01 07:39:56.418 182 15735.76 498.64 57150.04 88888.00 2003-07-01 07:39:57.418 182 15735.89 498.39 57149.42 88888.00 2003-07-01 07:39:58.418 182 15735.37 499.01 57149.54 88888.00 2003-07-01 07:39:59.418 182 15735.11 499.01 57149.79 88888.00 2003-07-01 07:40:00.418 182 15735.24 499.50 57149.42 88888.00 2003-07-01 07:40:01.418 182 15734.59 498.88 57149.42 88888.00 2003-07-01 07:40:02.418 182 15733.94 498.88 57149.42 88888.00 2003-07-01 07:40:03.418 182 15733.55 499.50 57149.42 88888.00 2003-07-01 07:40:04.418 182 15734.20 499.63 57149.05 88888.00 2003-07-01 07:40:05.418 182 15733.42 499.87 57149.67 88888.00 2003-07-01 07:40:06.418 182 15733.16 500.00 57148.93 88888.00 2003-07-01 07:40:07.418 182 15734.07 500.12 57148.69 88888.00 2003-07-01 07:40:08.418 182 15732.12 500.86 57148.32 88888.00 2003-07-01 07:40:09.418 182 15732.25 501.11 57147.22 88888.00 2003-07-01 07:40:10.418 182 15731.60 501.61 57147.83 88888.00 2003-07-01 07:40:11.418 182 15731.34 501.24 57146.98 88888.00 2003-07-01 07:40:12.418 182 15730.43 501.11 57146.86 88888.00 2003-07-01 07:40:13.418 182 15729.52 502.10 57146.86 88888.00 2003-07-01 07:40:14.418 182 15728.61 502.23 57146.00 88888.00 2003-07-01 07:40:15.418 182 15728.87 501.86 57145.88 88888.00 2003-07-01 07:40:16.418 182 15728.09 502.47 57145.14 88888.00 2003-07-01 07:40:17.418 182 15728.35 502.85 57145.02 88888.00 2003-07-01 07:40:18.418 182 15728.09 502.60 57144.78 88888.00 2003-07-01 07:40:19.418 182 15727.31 503.09 57144.78 88888.00 2003-07-01 07:40:20.418 182 15726.79 502.72 57144.29 88888.00 2003-07-01 07:40:21.418 182 15727.31 503.59 57144.04 88888.00 2003-07-01 07:40:22.418 182 15726.53 503.47 57143.68 88888.00 2003-07-01 07:40:23.418 182 15726.40 504.46 57143.43 88888.00 2003-07-01 07:40:24.418 182 15726.27 504.08 57143.07 88888.00 2003-07-01 07:40:25.418 182 15725.75 504.08 57142.70 88888.00 2003-07-01 07:40:26.418 182 15724.97 504.58 57142.21 88888.00 2003-07-01 07:40:27.418 182 15725.62 503.09 57141.84 88888.00 2003-07-01 07:40:28.418 182 15725.10 503.96 57141.84 88888.00 2003-07-01 07:40:29.418 182 15725.49 504.46 57141.72 88888.00 2003-07-01 07:40:30.418 182 15725.49 504.58 57141.23 88888.00 2003-07-01 07:40:31.418 182 15725.88 503.84 57140.62 88888.00 2003-07-01 07:40:32.418 182 15726.40 503.34 57140.86 88888.00 2003-07-01 07:40:33.418 182 15725.62 503.96 57140.25 88888.00 2003-07-01 07:40:34.418 182 15725.88 503.47 57140.86 88888.00 2003-07-01 07:40:35.418 182 15725.62 503.84 57140.74 88888.00 2003-07-01 07:40:36.418 182 15726.92 504.08 57140.25 88888.00 2003-07-01 07:40:37.418 182 15726.40 503.22 57140.74 88888.00 2003-07-01 07:40:38.418 182 15727.18 503.96 57140.50 88888.00 2003-07-01 07:40:39.418 182 15727.05 503.71 57141.23 88888.00 2003-07-01 07:40:40.418 182 15727.44 503.22 57140.86 88888.00 2003-07-01 07:40:41.418 182 15727.57 503.47 57141.11 88888.00 2003-07-01 07:40:42.418 182 15728.09 502.72 57140.86 88888.00 2003-07-01 07:40:43.418 182 15727.96 503.22 57140.62 88888.00 2003-07-01 07:40:44.418 182 15727.57 503.22 57140.86 88888.00 2003-07-01 07:40:45.418 182 15727.70 502.47 57140.74 88888.00 2003-07-01 07:40:46.418 182 15727.96 502.10 57140.86 88888.00 2003-07-01 07:40:47.418 182 15727.05 502.60 57141.35 88888.00 2003-07-01 07:40:48.418 182 15727.44 502.97 57141.60 88888.00 2003-07-01 07:40:49.418 182 15727.44 502.60 57141.60 88888.00 2003-07-01 07:40:50.418 182 15728.09 503.71 57142.21 88888.00 2003-07-01 07:40:51.418 182 15727.05 503.47 57141.23 88888.00 2003-07-01 07:40:52.418 182 15727.57 503.34 57141.60 88888.00 2003-07-01 07:40:53.418 182 15727.18 503.59 57141.96 88888.00 2003-07-01 07:40:54.418 182 15727.31 503.59 57142.45 88888.00 2003-07-01 07:40:55.418 182 15726.79 503.59 57141.48 88888.00 2003-07-01 07:40:56.418 182 15726.79 503.47 57141.72 88888.00 2003-07-01 07:40:57.418 182 15726.27 503.71 57141.35 88888.00 2003-07-01 07:40:58.418 182 15725.88 503.96 57141.35 88888.00 2003-07-01 07:40:59.418 182 15725.49 504.08 57141.96 88888.00 2003-07-01 07:41:00.418 182 15725.49 504.33 57141.48 88888.00 2003-07-01 07:41:01.418 182 15725.62 504.95 57142.33 88888.00 2003-07-01 07:41:02.418 182 15725.62 504.58 57141.84 88888.00 2003-07-01 07:41:03.418 182 15726.14 505.94 57141.96 88888.00 2003-07-01 07:41:04.418 182 15726.79 505.20 57141.84 88888.00 2003-07-01 07:41:05.418 182 15725.75 505.45 57142.33 88888.00 2003-07-01 07:41:06.418 182 15726.53 505.08 57141.48 88888.00 2003-07-01 07:41:07.418 182 15726.40 505.57 57141.60 88888.00 2003-07-01 07:41:08.418 182 15725.75 505.70 57141.48 88888.00 2003-07-01 07:41:09.418 182 15725.88 505.20 57141.60 88888.00 2003-07-01 07:41:10.418 182 15727.44 505.32 57141.23 88888.00 2003-07-01 07:41:11.418 182 15727.57 506.19 57141.48 88888.00 2003-07-01 07:41:12.418 182 15727.57 505.70 57141.48 88888.00 2003-07-01 07:41:13.418 182 15727.70 505.70 57141.48 88888.00 2003-07-01 07:41:14.418 182 15728.48 505.70 57141.48 88888.00 2003-07-01 07:41:15.418 182 15729.13 505.82 57142.45 88888.00 2003-07-01 07:41:16.418 182 15729.13 506.07 57141.84 88888.00 2003-07-01 07:41:17.418 182 15729.65 506.07 57140.98 88888.00 2003-07-01 07:41:18.418 182 15729.78 505.45 57141.35 88888.00 2003-07-01 07:41:19.418 182 15730.30 505.94 57141.72 88888.00 2003-07-01 07:41:20.418 182 15731.21 505.94 57141.60 88888.00 2003-07-01 07:41:21.418 182 15731.73 505.45 57141.60 88888.00 2003-07-01 07:41:22.418 182 15731.60 505.20 57141.35 88888.00 2003-07-01 07:41:23.418 182 15732.51 505.94 57142.45 88888.00 2003-07-01 07:41:24.418 182 15733.55 506.07 57141.84 88888.00 2003-07-01 07:41:25.418 182 15733.16 505.57 57142.33 88888.00 2003-07-01 07:41:26.418 182 15733.68 506.19 57143.07 88888.00 2003-07-01 07:41:27.418 182 15734.07 505.20 57142.45 88888.00 2003-07-01 07:41:28.418 182 15733.81 505.08 57142.57 88888.00 2003-07-01 07:41:29.418 182 15734.98 505.20 57142.94 88888.00 2003-07-01 07:41:30.418 182 15735.24 505.08 57143.19 88888.00 2003-07-01 07:41:31.418 182 15735.63 505.32 57143.31 88888.00 2003-07-01 07:41:32.418 182 15735.50 505.20 57143.07 88888.00 2003-07-01 07:41:33.418 182 15735.89 505.08 57143.55 88888.00 2003-07-01 07:41:34.418 182 15736.15 505.08 57143.92 88888.00 2003-07-01 07:41:35.418 182 15736.93 504.70 57143.19 88888.00 2003-07-01 07:41:36.418 182 15736.93 504.95 57144.16 88888.00 2003-07-01 07:41:37.418 182 15736.28 504.95 57143.92 88888.00 2003-07-01 07:41:38.418 182 15736.93 504.83 57144.41 88888.00 2003-07-01 07:41:39.418 182 15736.93 504.58 57144.29 88888.00 2003-07-01 07:41:40.418 182 15737.32 505.32 57144.04 88888.00 2003-07-01 07:41:41.418 182 15737.19 504.33 57144.41 88888.00 2003-07-01 07:41:42.418 182 15737.32 504.46 57144.53 88888.00 2003-07-01 07:41:43.418 182 15736.67 503.71 57144.78 88888.00 2003-07-01 07:41:44.418 182 15737.06 504.83 57144.78 88888.00 2003-07-01 07:41:45.418 182 15736.54 504.33 57145.27 88888.00 2003-07-01 07:41:46.418 182 15736.15 503.84 57145.27 88888.00 2003-07-01 07:41:47.418 182 15736.54 504.46 57145.88 88888.00 2003-07-01 07:41:48.418 182 15735.63 504.58 57145.63 88888.00 2003-07-01 07:41:49.418 182 15736.28 503.47 57145.51 88888.00 2003-07-01 07:41:50.418 182 15735.24 504.46 57146.12 88888.00 2003-07-01 07:41:51.418 182 15735.24 504.21 57146.12 88888.00 2003-07-01 07:41:52.418 182 15734.59 503.84 57146.24 88888.00 2003-07-01 07:41:53.418 182 15733.81 504.21 57146.00 88888.00 2003-07-01 07:41:54.418 182 15733.55 503.96 57146.12 88888.00 2003-07-01 07:41:55.418 182 15733.68 504.33 57146.61 88888.00 2003-07-01 07:41:56.418 182 15733.29 503.84 57146.24 88888.00 2003-07-01 07:41:57.418 182 15732.64 503.96 57145.88 88888.00 2003-07-01 07:41:58.418 182 15732.64 503.96 57146.24 88888.00 2003-07-01 07:41:59.418 182 15732.77 504.46 57145.88 88888.00 2003-07-01 07:42:00.418 182 15733.03 504.83 57146.00 88888.00 2003-07-01 07:42:01.418 182 15733.29 504.46 57145.63 88888.00 2003-07-01 07:42:02.418 182 15732.12 504.58 57146.00 88888.00 2003-07-01 07:42:03.418 182 15732.51 503.84 57146.24 88888.00 2003-07-01 07:42:04.418 182 15732.25 504.46 57145.75 88888.00 2003-07-01 07:42:05.418 182 15731.08 504.83 57146.00 88888.00 2003-07-01 07:42:06.418 182 15731.08 504.95 57145.39 88888.00 2003-07-01 07:42:07.418 182 15730.82 504.83 57145.39 88888.00 2003-07-01 07:42:08.418 182 15730.95 505.32 57145.88 88888.00 2003-07-01 07:42:09.418 182 15730.82 505.57 57145.39 88888.00 2003-07-01 07:42:10.418 182 15729.39 505.45 57145.02 88888.00 2003-07-01 07:42:11.418 182 15729.91 505.32 57144.78 88888.00 2003-07-01 07:42:12.418 182 15729.91 505.32 57145.02 88888.00 2003-07-01 07:42:13.418 182 15728.87 505.45 57144.90 88888.00 2003-07-01 07:42:14.418 182 15728.74 504.95 57145.14 88888.00 2003-07-01 07:42:15.418 182 15728.35 505.32 57145.39 88888.00 2003-07-01 07:42:16.418 182 15728.48 505.45 57144.29 88888.00 2003-07-01 07:42:17.418 182 15727.44 506.44 57144.16 88888.00 2003-07-01 07:42:18.418 182 15727.05 505.82 57144.04 88888.00 2003-07-01 07:42:19.418 182 15727.31 505.70 57144.41 88888.00 2003-07-01 07:42:20.418 182 15726.27 506.19 57144.53 88888.00 2003-07-01 07:42:21.418 182 15727.31 506.31 57143.68 88888.00 2003-07-01 07:42:22.418 182 15726.53 506.81 57143.55 88888.00 2003-07-01 07:42:23.418 182 15727.31 506.81 57143.07 88888.00 2003-07-01 07:42:24.418 182 15727.31 506.19 57143.55 88888.00 2003-07-01 07:42:25.418 182 15727.31 506.69 57143.31 88888.00 2003-07-01 07:42:26.418 182 15728.35 506.93 57143.07 88888.00 2003-07-01 07:42:27.418 182 15728.61 506.93 57142.94 88888.00 2003-07-01 07:42:28.418 182 15729.00 506.56 57143.07 88888.00 2003-07-01 07:42:29.418 182 15729.65 506.81 57142.70 88888.00 2003-07-01 07:42:30.418 182 15730.82 507.43 57142.82 88888.00 2003-07-01 07:42:31.418 182 15730.56 507.31 57142.09 88888.00 2003-07-01 07:42:32.418 182 15730.43 507.18 57143.31 88888.00 2003-07-01 07:42:33.418 182 15730.95 506.93 57143.19 88888.00 2003-07-01 07:42:34.418 182 15731.47 506.69 57143.31 88888.00 2003-07-01 07:42:35.418 182 15732.90 506.93 57142.70 88888.00 2003-07-01 07:42:36.418 182 15732.64 507.06 57143.31 88888.00 2003-07-01 07:42:37.418 182 15733.68 506.44 57143.55 88888.00 2003-07-01 07:42:38.418 182 15733.16 506.07 57143.31 88888.00 2003-07-01 07:42:39.418 182 15734.46 506.31 57143.68 88888.00 2003-07-01 07:42:40.418 182 15734.46 506.93 57143.68 88888.00 2003-07-01 07:42:41.418 182 15734.85 506.56 57143.43 88888.00 2003-07-01 07:42:42.418 182 15735.37 506.56 57144.53 88888.00 2003-07-01 07:42:43.418 182 15735.24 506.44 57144.53 88888.00 2003-07-01 07:42:44.418 182 15735.89 506.31 57144.41 88888.00 2003-07-01 07:42:45.418 182 15735.89 506.69 57145.02 88888.00 2003-07-01 07:42:46.418 182 15735.50 506.81 57144.90 88888.00 2003-07-01 07:42:47.418 182 15736.54 506.69 57144.29 88888.00 2003-07-01 07:42:48.418 182 15736.41 506.31 57145.39 88888.00 2003-07-01 07:42:49.418 182 15736.41 507.55 57145.39 88888.00 2003-07-01 07:42:50.418 182 15737.19 507.06 57145.51 88888.00 2003-07-01 07:42:51.418 182 15737.19 507.06 57145.27 88888.00 2003-07-01 07:42:52.418 182 15736.93 507.31 57145.88 88888.00 2003-07-01 07:42:53.418 182 15737.06 506.56 57146.12 88888.00 2003-07-01 07:42:54.418 182 15737.06 507.18 57146.61 88888.00 2003-07-01 07:42:55.418 182 15737.06 507.31 57146.12 88888.00 2003-07-01 07:42:56.418 182 15736.80 507.55 57146.00 88888.00 2003-07-01 07:42:57.418 182 15737.58 507.80 57146.24 88888.00 2003-07-01 07:42:58.418 182 15738.22 508.05 57146.24 88888.00 2003-07-01 07:42:59.418 182 15737.45 507.68 57146.37 88888.00 2003-07-01 07:43:00.418 182 15738.09 507.92 57146.61 88888.00 2003-07-01 07:43:01.418 182 15737.71 508.54 57146.24 88888.00 2003-07-01 07:43:02.418 182 15737.19 508.05 57146.61 88888.00 2003-07-01 07:43:03.418 182 15737.96 508.17 57147.46 88888.00 2003-07-01 07:43:04.418 182 15737.71 507.43 57147.10 88888.00 2003-07-01 07:43:05.418 182 15737.83 508.30 57147.22 88888.00 2003-07-01 07:43:06.418 182 15737.58 507.55 57147.59 88888.00 2003-07-01 07:43:07.418 182 15736.80 508.42 57147.96 88888.00 2003-07-01 07:43:08.418 182 15736.67 507.55 57146.86 88888.00 2003-07-01 07:43:09.418 182 15736.54 508.42 57147.34 88888.00 2003-07-01 07:43:10.418 182 15735.89 508.17 57146.86 88888.00 2003-07-01 07:43:11.418 182 15736.28 506.81 57147.83 88888.00 2003-07-01 07:43:12.418 182 15735.89 507.06 57146.98 88888.00 2003-07-01 07:43:13.418 182 15735.24 507.43 57147.22 88888.00 2003-07-01 07:43:14.418 182 15734.85 507.31 57147.10 88888.00 2003-07-01 07:43:15.418 182 15734.72 507.55 57147.22 88888.00 2003-07-01 07:43:16.418 182 15734.46 507.18 57147.59 88888.00 2003-07-01 07:43:17.418 182 15734.72 507.18 57146.98 88888.00 2003-07-01 07:43:18.418 182 15734.85 507.43 57146.86 88888.00 2003-07-01 07:43:19.418 182 15734.33 507.43 57146.86 88888.00 2003-07-01 07:43:20.418 182 15734.20 507.55 57146.00 88888.00 2003-07-01 07:43:21.418 182 15733.55 506.93 57147.34 88888.00 2003-07-01 07:43:22.418 182 15733.16 507.06 57145.88 88888.00 2003-07-01 07:43:23.418 182 15733.16 507.18 57146.12 88888.00 2003-07-01 07:43:24.418 182 15733.03 507.55 57146.12 88888.00 2003-07-01 07:43:25.418 182 15731.99 507.06 57145.63 88888.00 2003-07-01 07:43:26.418 182 15731.86 506.81 57145.88 88888.00 2003-07-01 07:43:27.418 182 15732.64 507.06 57146.12 88888.00 2003-07-01 07:43:28.418 182 15731.99 507.43 57145.88 88888.00 2003-07-01 07:43:29.418 182 15731.73 506.93 57145.14 88888.00 2003-07-01 07:43:30.418 182 15731.86 506.81 57145.02 88888.00 2003-07-01 07:43:31.418 182 15732.38 506.56 57144.78 88888.00 2003-07-01 07:43:32.418 182 15731.99 506.93 57145.51 88888.00 2003-07-01 07:43:33.418 182 15732.38 507.06 57145.14 88888.00 2003-07-01 07:43:34.418 182 15732.25 507.18 57144.16 88888.00 2003-07-01 07:43:35.418 182 15732.25 507.43 57144.53 88888.00 2003-07-01 07:43:36.418 182 15732.77 507.18 57144.90 88888.00 2003-07-01 07:43:37.418 182 15731.47 507.31 57144.90 88888.00 2003-07-01 07:43:38.418 182 15732.12 507.80 57145.02 88888.00 2003-07-01 07:43:39.418 182 15731.08 507.92 57144.65 88888.00 2003-07-01 07:43:40.418 182 15731.86 508.54 57145.14 88888.00 2003-07-01 07:43:41.418 182 15731.99 507.55 57144.90 88888.00 2003-07-01 07:43:42.418 182 15731.47 507.80 57144.90 88888.00 2003-07-01 07:43:43.418 182 15731.73 507.68 57144.41 88888.00 2003-07-01 07:43:44.418 182 15732.51 508.67 57144.90 88888.00 2003-07-01 07:43:45.418 182 15733.03 508.17 57144.04 88888.00 2003-07-01 07:43:46.418 182 15733.55 508.79 57144.29 88888.00 2003-07-01 07:43:47.418 182 15734.07 508.17 57144.16 88888.00 2003-07-01 07:43:48.418 182 15733.03 509.29 57144.78 88888.00 2003-07-01 07:43:49.418 182 15732.90 509.04 57144.78 88888.00 2003-07-01 07:43:50.418 182 15734.07 509.29 57144.90 88888.00 2003-07-01 07:43:51.418 182 15733.03 508.42 57144.78 88888.00 2003-07-01 07:43:52.418 182 15733.55 508.92 57144.90 88888.00 2003-07-01 07:43:53.418 182 15733.29 509.78 57144.41 88888.00 2003-07-01 07:43:54.418 182 15733.81 508.92 57144.78 88888.00 2003-07-01 07:43:55.418 182 15733.29 509.29 57144.04 88888.00 2003-07-01 07:43:56.418 182 15734.07 509.41 57145.39 88888.00 2003-07-01 07:43:57.418 182 15733.68 510.28 57144.41 88888.00 2003-07-01 07:43:58.418 182 15733.03 509.66 57145.14 88888.00 2003-07-01 07:43:59.418 182 15733.55 509.53 57145.02 88888.00 2003-07-01 07:44:00.418 182 15733.42 509.29 57145.27 88888.00 2003-07-01 07:44:01.418 182 15733.55 509.41 57144.41 88888.00 2003-07-01 07:44:02.418 182 15733.55 509.66 57145.14 88888.00 2003-07-01 07:44:03.418 182 15733.55 509.04 57144.90 88888.00 2003-07-01 07:44:04.418 182 15733.68 509.66 57144.78 88888.00 2003-07-01 07:44:05.418 182 15734.20 510.03 57144.78 88888.00 2003-07-01 07:44:06.418 182 15733.42 510.15 57144.90 88888.00 2003-07-01 07:44:07.418 182 15733.55 510.77 57144.78 88888.00 2003-07-01 07:44:08.418 182 15733.16 509.91 57144.65 88888.00 2003-07-01 07:44:09.418 182 15733.16 511.39 57145.63 88888.00 2003-07-01 07:44:10.418 182 15733.29 511.02 57144.90 88888.00 2003-07-01 07:44:11.418 182 15733.94 511.14 57145.63 88888.00 2003-07-01 07:44:12.418 182 15733.94 511.02 57145.14 88888.00 2003-07-01 07:44:13.418 182 15733.68 510.28 57145.14 88888.00 2003-07-01 07:44:14.418 182 15733.55 510.77 57144.90 88888.00 2003-07-01 07:44:15.418 182 15733.81 510.53 57145.02 88888.00 2003-07-01 07:44:16.418 182 15733.29 510.77 57144.90 88888.00 2003-07-01 07:44:17.418 182 15732.90 511.14 57145.39 88888.00 2003-07-01 07:44:18.418 182 15733.29 511.02 57145.39 88888.00 2003-07-01 07:44:19.418 182 15733.29 511.14 57145.27 88888.00 2003-07-01 07:44:20.418 182 15733.55 509.91 57145.27 88888.00 2003-07-01 07:44:21.418 182 15733.16 511.39 57145.51 88888.00 2003-07-01 07:44:22.418 182 15733.55 511.64 57144.90 88888.00 2003-07-01 07:44:23.418 182 15733.16 511.39 57145.63 88888.00 2003-07-01 07:44:24.418 182 15733.94 511.27 57145.27 88888.00 2003-07-01 07:44:25.418 182 15733.94 511.52 57145.39 88888.00 2003-07-01 07:44:26.418 182 15732.64 511.52 57145.14 88888.00 2003-07-01 07:44:27.418 182 15732.90 511.39 57145.14 88888.00 2003-07-01 07:44:28.418 182 15732.90 512.01 57145.02 88888.00 2003-07-01 07:44:29.418 182 15733.68 511.52 57145.14 88888.00 2003-07-01 07:44:30.418 182 15733.16 512.14 57145.02 88888.00 2003-07-01 07:44:31.418 182 15732.51 512.01 57145.14 88888.00 2003-07-01 07:44:32.418 182 15733.03 512.75 57144.65 88888.00 2003-07-01 07:44:33.418 182 15732.25 513.62 57144.29 88888.00 2003-07-01 07:44:34.418 182 15732.77 513.00 57144.53 88888.00 2003-07-01 07:44:35.418 182 15731.73 513.13 57144.53 88888.00 2003-07-01 07:44:36.418 182 15732.12 513.25 57144.16 88888.00 2003-07-01 07:44:37.418 182 15730.82 513.62 57144.41 88888.00 2003-07-01 07:44:38.418 182 15730.69 513.87 57144.41 88888.00 2003-07-01 07:44:39.418 182 15730.43 513.87 57143.92 88888.00 2003-07-01 07:44:40.418 182 15730.30 514.36 57143.80 88888.00 2003-07-01 07:44:41.418 182 15730.04 514.12 57143.07 88888.00 2003-07-01 07:44:42.418 182 15729.91 514.12 57144.04 88888.00 2003-07-01 07:44:43.418 182 15729.13 514.24 57143.31 88888.00 2003-07-01 07:44:44.418 182 15728.87 513.99 57143.31 88888.00 2003-07-01 07:44:45.418 182 15728.61 514.24 57143.31 88888.00 2003-07-01 07:44:46.418 182 15728.35 513.99 57143.07 88888.00 2003-07-01 07:44:47.418 182 15727.96 513.62 57142.33 88888.00 2003-07-01 07:44:48.418 182 15727.18 514.49 57142.70 88888.00 2003-07-01 07:44:49.418 182 15726.92 514.24 57142.21 88888.00 2003-07-01 07:44:50.418 182 15726.40 514.49 57141.96 88888.00 2003-07-01 07:44:51.418 182 15726.27 513.87 57141.84 88888.00 2003-07-01 07:44:52.418 182 15725.75 514.61 57142.33 88888.00 2003-07-01 07:44:53.418 182 15725.23 514.74 57140.74 88888.00 2003-07-01 07:44:54.418 182 15725.10 514.24 57141.11 88888.00 2003-07-01 07:44:55.418 182 15724.45 513.62 57140.74 88888.00 2003-07-01 07:44:56.418 182 15724.19 514.49 57140.86 88888.00 2003-07-01 07:44:57.418 182 15724.06 513.50 57140.98 88888.00 2003-07-01 07:44:58.418 182 15724.32 513.50 57139.89 88888.00 2003-07-01 07:44:59.418 182 15723.02 514.24 57140.13 88888.00 2003-07-01 07:45:00.418 182 15723.67 513.99 57139.89 88888.00 2003-07-01 07:45:01.418 182 15723.28 513.87 57139.89 88888.00 2003-07-01 07:45:02.418 182 15723.02 513.62 57140.01 88888.00 2003-07-01 07:45:03.418 182 15723.02 513.13 57140.25 88888.00 2003-07-01 07:45:04.418 182 15722.89 513.62 57140.01 88888.00 2003-07-01 07:45:05.418 182 15722.24 513.75 57138.91 88888.00 2003-07-01 07:45:06.418 182 15723.41 513.37 57138.79 88888.00 2003-07-01 07:45:07.418 182 15723.02 513.62 57138.79 88888.00 2003-07-01 07:45:08.418 182 15722.37 513.62 57138.79 88888.00 2003-07-01 07:45:09.418 182 15723.28 513.62 57138.66 88888.00 2003-07-01 07:45:10.418 182 15723.28 513.62 57137.81 88888.00 2003-07-01 07:45:11.418 182 15723.67 513.37 57138.79 88888.00 2003-07-01 07:45:12.418 182 15724.19 513.75 57138.30 88888.00 2003-07-01 07:45:13.418 182 15724.32 513.13 57138.42 88888.00 2003-07-01 07:45:14.418 182 15724.32 513.25 57137.56 88888.00 2003-07-01 07:45:15.418 182 15724.32 513.00 57138.54 88888.00 2003-07-01 07:45:16.418 182 15724.58 513.62 57138.05 88888.00 2003-07-01 07:45:17.418 182 15725.62 513.25 57138.30 88888.00 2003-07-01 07:45:18.418 182 15725.62 513.37 57138.42 88888.00 2003-07-01 07:45:19.418 182 15725.75 513.75 57138.54 88888.00 2003-07-01 07:45:20.418 182 15726.01 513.62 57139.15 88888.00 2003-07-01 07:45:21.418 182 15726.66 513.50 57138.54 88888.00 2003-07-01 07:45:22.418 182 15726.66 514.12 57139.89 88888.00 2003-07-01 07:45:23.418 182 15727.18 513.37 57139.03 88888.00 2003-07-01 07:45:24.418 182 15727.18 513.50 57139.27 88888.00 2003-07-01 07:45:25.418 182 15727.57 513.25 57139.64 88888.00 2003-07-01 07:45:26.418 182 15728.35 513.62 57139.03 88888.00 2003-07-01 07:45:27.418 182 15729.00 514.36 57139.40 88888.00 2003-07-01 07:45:28.418 182 15728.87 513.37 57139.76 88888.00 2003-07-01 07:45:29.418 182 15729.00 514.36 57139.52 88888.00 2003-07-01 07:45:30.418 182 15729.78 514.12 57140.01 88888.00 2003-07-01 07:45:31.418 182 15729.78 514.36 57140.50 88888.00 2003-07-01 07:45:32.418 182 15730.17 514.24 57140.74 88888.00 2003-07-01 07:45:33.418 182 15731.60 513.99 57140.74 88888.00 2003-07-01 07:45:34.418 182 15731.73 514.86 57140.98 88888.00 2003-07-01 07:45:35.418 182 15732.38 515.48 57141.48 88888.00 2003-07-01 07:45:36.418 182 15732.64 515.48 57141.23 88888.00 2003-07-01 07:45:37.418 182 15732.90 516.22 57141.72 88888.00 2003-07-01 07:45:38.418 182 15733.81 515.48 57141.72 88888.00 2003-07-01 07:45:39.418 182 15734.33 516.10 57142.21 88888.00 2003-07-01 07:45:40.418 182 15734.20 516.10 57143.07 88888.00 2003-07-01 07:45:41.418 182 15734.33 515.85 57142.33 88888.00 2003-07-01 07:45:42.418 182 15734.59 516.59 57143.07 88888.00 2003-07-01 07:45:43.418 182 15735.89 516.35 57144.65 88888.00 2003-07-01 07:45:44.418 182 15736.54 516.47 57144.16 88888.00 2003-07-01 07:45:45.418 182 15736.15 516.84 57143.55 88888.00 2003-07-01 07:45:46.418 182 15736.93 516.97 57144.04 88888.00 2003-07-01 07:45:47.418 182 15737.06 517.46 57144.65 88888.00 2003-07-01 07:45:48.418 182 15737.45 516.84 57144.53 88888.00 2003-07-01 07:45:49.418 182 15737.96 517.83 57144.16 88888.00 2003-07-01 07:45:50.418 182 15738.61 517.96 57145.14 88888.00 2003-07-01 07:45:51.418 182 15737.96 517.34 57144.65 88888.00 2003-07-01 07:45:52.418 182 15738.09 518.20 57145.63 88888.00 2003-07-01 07:45:53.418 182 15739.26 518.08 57145.39 88888.00 2003-07-01 07:45:54.418 182 15739.26 518.20 57145.75 88888.00 2003-07-01 07:45:55.418 182 15739.91 518.58 57145.75 88888.00 2003-07-01 07:45:56.418 182 15740.04 519.07 57146.24 88888.00 2003-07-01 07:45:57.418 182 15740.82 519.32 57146.61 88888.00 2003-07-01 07:45:58.418 182 15740.82 519.20 57146.98 88888.00 2003-07-01 07:45:59.418 182 15741.08 519.57 57146.37 88888.00 2003-07-01 07:46:00.418 182 15740.95 519.32 57147.10 88888.00 2003-07-01 07:46:01.418 182 15741.47 519.32 57147.71 88888.00 2003-07-01 07:46:02.418 182 15742.51 519.94 57148.45 88888.00 2003-07-01 07:46:03.418 182 15742.90 519.81 57148.08 88888.00 2003-07-01 07:46:04.418 182 15742.77 519.94 57148.57 88888.00 2003-07-01 07:46:05.418 182 15743.55 520.06 57147.96 88888.00 2003-07-01 07:46:06.418 182 15743.55 519.81 57149.05 88888.00 2003-07-01 07:46:07.418 182 15743.81 519.81 57148.45 88888.00 2003-07-01 07:46:08.418 182 15743.42 520.06 57149.05 88888.00 2003-07-01 07:46:09.418 182 15743.81 518.95 57149.30 88888.00 2003-07-01 07:46:10.418 182 15743.55 519.44 57148.93 88888.00 2003-07-01 07:46:11.418 182 15744.33 518.70 57149.79 88888.00 2003-07-01 07:46:12.418 182 15744.20 519.07 57149.42 88888.00 2003-07-01 07:46:13.418 182 15744.07 518.82 57149.79 88888.00 2003-07-01 07:46:14.418 182 15744.33 519.32 57150.16 88888.00 2003-07-01 07:46:15.418 182 15743.94 518.45 57150.16 88888.00 2003-07-01 07:46:16.418 182 15744.20 519.07 57149.91 88888.00 2003-07-01 07:46:17.418 182 15744.20 518.58 57150.40 88888.00 2003-07-01 07:46:18.418 182 15743.68 518.70 57150.40 88888.00 2003-07-01 07:46:19.418 182 15743.29 518.33 57151.01 88888.00 2003-07-01 07:46:20.418 182 15742.77 517.34 57150.40 88888.00 2003-07-01 07:46:21.418 182 15742.90 518.08 57151.26 88888.00 2003-07-01 07:46:22.418 182 15742.64 517.59 57150.40 88888.00 2003-07-01 07:46:23.418 182 15742.77 517.21 57150.64 88888.00 2003-07-01 07:46:24.418 182 15743.16 516.97 57150.28 88888.00 2003-07-01 07:46:25.418 182 15743.81 517.59 57150.89 88888.00 2003-07-01 07:46:26.418 182 15742.51 517.71 57151.38 88888.00 2003-07-01 07:46:27.418 182 15742.90 517.46 57150.89 88888.00 2003-07-01 07:46:28.418 182 15742.90 517.71 57151.38 88888.00 2003-07-01 07:46:29.418 182 15742.64 516.97 57151.38 88888.00 2003-07-01 07:46:30.418 182 15742.90 517.71 57151.26 88888.00 2003-07-01 07:46:31.418 182 15742.12 518.08 57151.38 88888.00 2003-07-01 07:46:32.418 182 15743.03 516.84 57151.50 88888.00 2003-07-01 07:46:33.418 182 15743.03 517.59 57151.62 88888.00 2003-07-01 07:46:34.418 182 15741.99 517.46 57151.38 88888.00 2003-07-01 07:46:35.418 182 15742.77 517.71 57152.23 88888.00 2003-07-01 07:46:36.418 182 15742.25 517.59 57152.23 88888.00 2003-07-01 07:46:37.418 182 15742.25 517.71 57151.87 88888.00 2003-07-01 07:46:38.418 182 15742.64 517.46 57152.72 88888.00 2003-07-01 07:46:39.418 182 15742.51 518.33 57152.60 88888.00 2003-07-01 07:46:40.418 182 15742.12 517.83 57152.48 88888.00 2003-07-01 07:46:41.418 182 15742.25 518.20 57152.60 88888.00 2003-07-01 07:46:42.418 182 15742.12 518.33 57151.75 88888.00 2003-07-01 07:46:43.418 182 15741.86 518.70 57152.85 88888.00 2003-07-01 07:46:44.418 182 15742.38 518.45 57152.36 88888.00 2003-07-01 07:46:45.418 182 15742.25 519.44 57152.60 88888.00 2003-07-01 07:46:46.418 182 15741.73 519.20 57152.60 88888.00 2003-07-01 07:46:47.418 182 15741.99 519.32 57153.09 88888.00 2003-07-01 07:46:48.418 182 15741.73 519.44 57152.60 88888.00 2003-07-01 07:46:49.418 182 15741.60 520.43 57152.48 88888.00 2003-07-01 07:46:50.418 182 15742.25 519.94 57152.72 88888.00 2003-07-01 07:46:51.418 182 15741.86 520.68 57152.72 88888.00 2003-07-01 07:46:52.418 182 15741.47 521.05 57152.60 88888.00 2003-07-01 07:46:53.418 182 15741.34 521.92 57153.58 88888.00 2003-07-01 07:46:54.418 182 15741.21 521.92 57152.72 88888.00 2003-07-01 07:46:55.418 182 15741.21 522.79 57152.72 88888.00 2003-07-01 07:46:56.418 182 15741.60 522.79 57153.58 88888.00 2003-07-01 07:46:57.418 182 15740.69 523.03 57153.46 88888.00 2003-07-01 07:46:58.418 182 15740.69 523.41 57153.95 88888.00 2003-07-01 07:46:59.418 182 15740.95 523.16 57153.09 88888.00 2003-07-01 07:47:00.418 182 15741.86 523.78 57153.70 88888.00 2003-07-01 07:47:01.418 182 15741.47 524.03 57153.34 88888.00 2003-07-01 07:47:02.418 182 15741.86 524.40 57154.07 88888.00 2003-07-01 07:47:03.418 182 15741.73 524.64 57153.58 88888.00 2003-07-01 07:47:04.418 182 15742.25 524.77 57153.34 88888.00 2003-07-01 07:47:05.418 182 15741.99 525.39 57153.34 88888.00 2003-07-01 07:47:06.418 182 15742.51 525.76 57152.97 88888.00 2003-07-01 07:47:07.418 182 15741.86 524.89 57153.58 88888.00 2003-07-01 07:47:08.418 182 15742.64 525.02 57153.34 88888.00 2003-07-01 07:47:09.418 182 15743.16 525.51 57154.19 88888.00 2003-07-01 07:47:10.418 182 15743.16 526.25 57153.70 88888.00 2003-07-01 07:47:11.418 182 15742.77 525.02 57153.46 88888.00 2003-07-01 07:47:12.418 182 15742.77 525.88 57153.95 88888.00 2003-07-01 07:47:13.418 182 15743.81 525.88 57153.58 88888.00 2003-07-01 07:47:14.418 182 15742.90 525.76 57154.07 88888.00 2003-07-01 07:47:15.418 182 15742.51 525.64 57153.70 88888.00 2003-07-01 07:47:16.418 182 15743.03 525.14 57153.95 88888.00 2003-07-01 07:47:17.418 182 15742.38 525.26 57153.82 88888.00 2003-07-01 07:47:18.418 182 15742.25 525.02 57153.58 88888.00 2003-07-01 07:47:19.418 182 15741.99 524.77 57153.95 88888.00 2003-07-01 07:47:20.418 182 15742.38 525.14 57154.07 88888.00 2003-07-01 07:47:21.418 182 15742.38 525.26 57152.97 88888.00 2003-07-01 07:47:22.418 182 15742.12 524.40 57153.82 88888.00 2003-07-01 07:47:23.418 182 15741.21 525.14 57153.21 88888.00 2003-07-01 07:47:24.418 182 15742.12 525.76 57153.82 88888.00 2003-07-01 07:47:25.418 182 15741.47 525.51 57153.21 88888.00 2003-07-01 07:47:26.418 182 15740.69 524.64 57153.09 88888.00 2003-07-01 07:47:27.418 182 15740.95 524.77 57152.36 88888.00 2003-07-01 07:47:28.418 182 15740.69 525.51 57153.09 88888.00 2003-07-01 07:47:29.418 182 15740.82 524.77 57153.09 88888.00 2003-07-01 07:47:30.418 182 15740.69 525.14 57152.36 88888.00 2003-07-01 07:47:31.418 182 15740.69 525.26 57152.85 88888.00 2003-07-01 07:47:32.418 182 15739.78 524.64 57152.85 88888.00 2003-07-01 07:47:33.418 182 15739.52 525.02 57152.48 88888.00 2003-07-01 07:47:34.418 182 15739.65 525.39 57152.11 88888.00 2003-07-01 07:47:35.418 182 15740.95 525.51 57152.48 88888.00 2003-07-01 07:47:36.418 182 15740.17 525.64 57152.60 88888.00 2003-07-01 07:47:37.418 182 15740.56 525.51 57152.11 88888.00 2003-07-01 07:47:38.418 182 15740.17 526.13 57152.48 88888.00 2003-07-01 07:47:39.418 182 15740.04 526.25 57151.99 88888.00 2003-07-01 07:47:40.418 182 15739.91 527.37 57151.99 88888.00 2003-07-01 07:47:41.418 182 15739.39 526.50 57151.99 88888.00 2003-07-01 07:47:42.418 182 15739.00 526.63 57152.36 88888.00 2003-07-01 07:47:43.418 182 15739.65 526.75 57152.23 88888.00 2003-07-01 07:47:44.418 182 15739.00 527.86 57152.60 88888.00 2003-07-01 07:47:45.418 182 15740.04 527.62 57152.23 88888.00 2003-07-01 07:47:46.418 182 15739.00 527.86 57151.75 88888.00 2003-07-01 07:47:47.418 182 15739.13 528.24 57151.62 88888.00 2003-07-01 07:47:48.418 182 15737.71 528.48 57152.36 88888.00 2003-07-01 07:47:49.418 182 15738.22 527.86 57152.11 88888.00 2003-07-01 07:47:50.418 182 15737.96 528.36 57151.38 88888.00 2003-07-01 07:47:51.418 182 15737.71 528.48 57151.26 88888.00 2003-07-01 07:47:52.418 182 15737.45 529.10 57151.75 88888.00 2003-07-01 07:47:53.418 182 15736.80 528.61 57151.38 88888.00 2003-07-01 07:47:54.418 182 15736.41 529.72 57151.13 88888.00 2003-07-01 07:47:55.418 182 15736.41 529.60 57151.26 88888.00 2003-07-01 07:47:56.418 182 15736.02 529.48 57151.62 88888.00 2003-07-01 07:47:57.418 182 15735.76 530.22 57150.52 88888.00 2003-07-01 07:47:58.418 182 15735.37 530.47 57150.89 88888.00 2003-07-01 07:47:59.418 182 15735.11 530.22 57150.52 88888.00 2003-07-01 07:48:00.418 182 15734.33 530.22 57151.01 88888.00 2003-07-01 07:48:01.418 182 15734.07 530.22 57150.40 88888.00 2003-07-01 07:48:02.418 182 15733.68 529.60 57149.91 88888.00 2003-07-01 07:48:03.418 182 15733.55 530.09 57149.18 88888.00 2003-07-01 07:48:04.418 182 15733.29 530.22 57150.16 88888.00 2003-07-01 07:48:05.418 182 15733.42 530.34 57149.79 88888.00 2003-07-01 07:48:06.418 182 15732.90 530.71 57149.30 88888.00 2003-07-01 07:48:07.418 182 15733.68 530.22 57149.42 88888.00 2003-07-01 07:48:08.418 182 15734.07 530.34 57148.69 88888.00 2003-07-01 07:48:09.418 182 15734.33 531.46 57148.81 88888.00 2003-07-01 07:48:10.418 182 15733.81 530.71 57148.45 88888.00 2003-07-01 07:48:11.418 182 15733.03 530.71 57148.57 88888.00 2003-07-01 07:48:12.418 182 15733.68 531.46 57148.93 88888.00 2003-07-01 07:48:13.418 182 15734.20 531.33 57148.20 88888.00 2003-07-01 07:48:14.418 182 15734.59 531.21 57148.20 88888.00 2003-07-01 07:48:15.418 182 15734.33 531.46 57149.05 88888.00 2003-07-01 07:48:16.418 182 15734.46 531.33 57147.83 88888.00 2003-07-01 07:48:17.418 182 15734.98 530.84 57148.93 88888.00 2003-07-01 07:48:18.418 182 15735.24 531.83 57147.83 88888.00 2003-07-01 07:48:19.418 182 15735.11 531.70 57148.32 88888.00 2003-07-01 07:48:20.418 182 15735.37 532.08 57147.96 88888.00 2003-07-01 07:48:21.418 182 15736.02 531.46 57148.08 88888.00 2003-07-01 07:48:22.418 182 15736.02 531.33 57147.46 88888.00 2003-07-01 07:48:23.418 182 15735.89 531.46 57147.46 88888.00 2003-07-01 07:48:24.418 182 15735.89 531.58 57148.45 88888.00 2003-07-01 07:48:25.418 182 15736.02 531.46 57147.22 88888.00 2003-07-01 07:48:26.418 182 15736.28 530.84 57147.83 88888.00 2003-07-01 07:48:27.418 182 15736.41 531.46 57147.96 88888.00 2003-07-01 07:48:28.418 182 15736.15 531.83 57147.59 88888.00 2003-07-01 07:48:29.418 182 15736.80 531.58 57147.96 88888.00 2003-07-01 07:48:30.418 182 15737.06 531.21 57147.96 88888.00 2003-07-01 07:48:31.418 182 15736.93 530.71 57147.34 88888.00 2003-07-01 07:48:32.418 182 15737.58 530.96 57147.71 88888.00 2003-07-01 07:48:33.418 182 15737.71 531.09 57147.34 88888.00 2003-07-01 07:48:34.418 182 15737.71 531.46 57148.20 88888.00 2003-07-01 07:48:35.418 182 15737.71 531.46 57147.46 88888.00 2003-07-01 07:48:36.418 182 15738.09 531.33 57147.71 88888.00 2003-07-01 07:48:37.418 182 15738.09 531.58 57147.34 88888.00 2003-07-01 07:48:38.418 182 15737.45 530.71 57147.59 88888.00 2003-07-01 07:48:39.418 182 15737.83 531.46 57147.71 88888.00 2003-07-01 07:48:40.418 182 15738.61 531.33 57147.22 88888.00 2003-07-01 07:48:41.418 182 15737.96 531.70 57147.22 88888.00 2003-07-01 07:48:42.418 182 15738.35 531.95 57148.08 88888.00 2003-07-01 07:48:43.418 182 15738.22 531.58 57147.22 88888.00 2003-07-01 07:48:44.418 182 15738.61 531.58 57147.83 88888.00 2003-07-01 07:48:45.418 182 15737.71 531.58 57148.20 88888.00 2003-07-01 07:48:46.418 182 15738.22 531.70 57148.08 88888.00 2003-07-01 07:48:47.418 182 15738.35 532.08 57147.34 88888.00 2003-07-01 07:48:48.418 182 15737.71 532.08 57148.69 88888.00 2003-07-01 07:48:49.418 182 15738.35 531.46 57147.83 88888.00 2003-07-01 07:48:50.418 182 15737.96 532.08 57148.08 88888.00 2003-07-01 07:48:51.418 182 15737.45 531.46 57148.81 88888.00 2003-07-01 07:48:52.418 182 15738.61 532.20 57148.45 88888.00 2003-07-01 07:48:53.418 182 15738.35 531.33 57148.32 88888.00 2003-07-01 07:48:54.418 182 15738.61 531.83 57148.32 88888.00 2003-07-01 07:48:55.418 182 15738.48 531.09 57148.32 88888.00 2003-07-01 07:48:56.418 182 15738.22 531.83 57148.57 88888.00 2003-07-01 07:48:57.418 182 15738.35 532.20 57149.30 88888.00 2003-07-01 07:48:58.418 182 15737.71 532.32 57148.93 88888.00 2003-07-01 07:48:59.418 182 15737.58 531.83 57148.45 88888.00 2003-07-01 07:49:00.418 182 15737.45 532.57 57148.81 88888.00 2003-07-01 07:49:01.418 182 15737.32 533.31 57148.20 88888.00 2003-07-01 07:49:02.418 182 15737.32 533.07 57147.83 88888.00 2003-07-01 07:49:03.418 182 15737.19 533.56 57148.32 88888.00 2003-07-01 07:49:04.418 182 15737.58 534.06 57148.45 88888.00 2003-07-01 07:49:05.418 182 15737.45 533.56 57148.45 88888.00 2003-07-01 07:49:06.418 182 15738.35 534.80 57148.32 88888.00 2003-07-01 07:49:07.418 182 15738.35 534.80 57148.08 88888.00 2003-07-01 07:49:08.418 182 15738.35 534.55 57148.57 88888.00 2003-07-01 07:49:09.418 182 15738.61 534.18 57148.93 88888.00 2003-07-01 07:49:10.418 182 15739.00 535.17 57148.93 88888.00 2003-07-01 07:49:11.418 182 15739.13 534.80 57148.69 88888.00 2003-07-01 07:49:12.418 182 15739.52 534.92 57149.18 88888.00 2003-07-01 07:49:13.418 182 15739.26 534.80 57148.32 88888.00 2003-07-01 07:49:14.418 182 15739.13 535.42 57148.08 88888.00 2003-07-01 07:49:15.418 182 15739.39 535.05 57148.81 88888.00 2003-07-01 07:49:16.418 182 15739.39 535.17 57148.93 88888.00 2003-07-01 07:49:17.418 182 15739.00 535.79 57147.96 88888.00 2003-07-01 07:49:18.418 182 15739.00 536.04 57148.57 88888.00 2003-07-01 07:49:19.418 182 15739.13 536.16 57148.20 88888.00 2003-07-01 07:49:20.418 182 15738.74 536.53 57148.32 88888.00 2003-07-01 07:49:21.418 182 15739.00 537.15 57148.57 88888.00 2003-07-01 07:49:22.418 182 15739.78 536.53 57149.05 88888.00 2003-07-01 07:49:23.418 182 15739.52 537.53 57148.45 88888.00 2003-07-01 07:49:24.418 182 15739.91 536.29 57147.83 88888.00 2003-07-01 07:49:25.418 182 15740.17 537.15 57147.83 88888.00 2003-07-01 07:49:26.418 182 15740.95 537.77 57147.83 88888.00 2003-07-01 07:49:27.418 182 15740.56 537.40 57147.96 88888.00 2003-07-01 07:49:28.418 182 15740.17 537.28 57147.96 88888.00 2003-07-01 07:49:29.418 182 15740.43 537.03 57148.20 88888.00 2003-07-01 07:49:30.418 182 15741.21 538.02 57148.32 88888.00 2003-07-01 07:49:31.418 182 15740.56 536.91 57147.96 88888.00 2003-07-01 07:49:32.418 182 15740.30 537.15 57147.96 88888.00 2003-07-01 07:49:33.418 182 15739.78 537.65 57147.59 88888.00 2003-07-01 07:49:34.418 182 15741.08 537.53 57148.45 88888.00 2003-07-01 07:49:35.418 182 15740.30 537.40 57147.83 88888.00 2003-07-01 07:49:36.418 182 15740.69 537.53 57148.08 88888.00 2003-07-01 07:49:37.418 182 15740.95 537.40 57147.22 88888.00 2003-07-01 07:49:38.418 182 15740.95 537.53 57148.32 88888.00 2003-07-01 07:49:39.418 182 15740.82 537.15 57147.96 88888.00 2003-07-01 07:49:40.418 182 15741.99 537.53 57148.20 88888.00 2003-07-01 07:49:41.418 182 15741.86 538.14 57148.20 88888.00 2003-07-01 07:49:42.418 182 15742.77 537.40 57148.20 88888.00 2003-07-01 07:49:43.418 182 15742.51 538.39 57147.96 88888.00 2003-07-01 07:49:44.418 182 15743.42 537.40 57147.71 88888.00 2003-07-01 07:49:45.418 182 15742.77 537.53 57147.96 88888.00 2003-07-01 07:49:46.418 182 15743.03 538.02 57147.71 88888.00 2003-07-01 07:49:47.418 182 15743.03 538.89 57148.08 88888.00 2003-07-01 07:49:48.418 182 15743.55 538.27 57148.20 88888.00 2003-07-01 07:49:49.418 182 15743.55 538.52 57148.45 88888.00 2003-07-01 07:49:50.418 182 15744.46 539.01 57149.05 88888.00 2003-07-01 07:49:51.418 182 15744.20 538.89 57148.93 88888.00 2003-07-01 07:49:52.418 182 15743.81 539.14 57148.93 88888.00 2003-07-01 07:49:53.418 182 15744.85 539.14 57148.69 88888.00 2003-07-01 07:49:54.418 182 15744.59 539.01 57148.69 88888.00 2003-07-01 07:49:55.418 182 15745.24 540.00 57149.42 88888.00 2003-07-01 07:49:56.418 182 15744.85 540.37 57148.32 88888.00 2003-07-01 07:49:57.418 182 15744.20 540.00 57148.69 88888.00 2003-07-01 07:49:58.418 182 15744.33 540.25 57149.54 88888.00 2003-07-01 07:49:59.418 182 15744.33 540.50 57149.18 88888.00 2003-07-01 07:50:00.418 182 15744.20 540.50 57149.18 88888.00 2003-07-01 07:50:01.418 182 15743.29 540.75 57149.42 88888.00 2003-07-01 07:50:02.418 182 15743.29 540.50 57149.18 88888.00 2003-07-01 07:50:03.418 182 15743.16 540.62 57148.81 88888.00 2003-07-01 07:50:04.418 182 15741.86 540.87 57149.42 88888.00 2003-07-01 07:50:05.418 182 15742.25 540.62 57149.18 88888.00 2003-07-01 07:50:06.418 182 15741.73 540.62 57149.54 88888.00 2003-07-01 07:50:07.418 182 15741.86 540.87 57148.93 88888.00 2003-07-01 07:50:08.418 182 15741.34 541.24 57149.18 88888.00 2003-07-01 07:50:09.418 182 15741.34 541.49 57148.93 88888.00 2003-07-01 07:50:10.418 182 15740.95 541.61 57148.45 88888.00 2003-07-01 07:50:11.418 182 15741.34 541.36 57148.32 88888.00 2003-07-01 07:50:12.418 182 15741.86 541.74 57148.69 88888.00 2003-07-01 07:50:13.418 182 15741.73 541.74 57149.79 88888.00 2003-07-01 07:50:14.418 182 15741.60 542.48 57147.96 88888.00 2003-07-01 07:50:15.418 182 15741.99 542.48 57148.81 88888.00 2003-07-01 07:50:16.418 182 15741.34 543.10 57148.45 88888.00 2003-07-01 07:50:17.418 182 15742.38 543.22 57148.32 88888.00 2003-07-01 07:50:18.418 182 15743.16 543.10 57149.05 88888.00 2003-07-01 07:50:19.418 182 15743.16 544.21 57149.05 88888.00 2003-07-01 07:50:20.418 182 15743.42 543.84 57148.20 88888.00 2003-07-01 07:50:21.418 182 15744.07 544.71 57148.69 88888.00 2003-07-01 07:50:22.418 182 15744.59 544.34 57148.32 88888.00 2003-07-01 07:50:23.418 182 15743.55 544.34 57148.57 88888.00 2003-07-01 07:50:24.418 182 15744.85 544.83 57148.08 88888.00 2003-07-01 07:50:25.418 182 15745.24 545.95 57148.69 88888.00 2003-07-01 07:50:26.418 182 15744.72 545.95 57148.81 88888.00 2003-07-01 07:50:27.418 182 15743.94 545.95 57149.18 88888.00 2003-07-01 07:50:28.418 182 15744.46 546.07 57148.69 88888.00 2003-07-01 07:50:29.418 182 15744.59 546.69 57147.71 88888.00 2003-07-01 07:50:30.418 182 15744.72 546.94 57147.71 88888.00 2003-07-01 07:50:31.418 182 15743.03 546.44 57148.20 88888.00 2003-07-01 07:50:32.418 182 15744.33 546.32 57148.45 88888.00 2003-07-01 07:50:33.418 182 15743.94 547.19 57148.93 88888.00 2003-07-01 07:50:34.418 182 15745.11 546.57 57147.96 88888.00 2003-07-01 07:50:35.418 182 15744.33 546.44 57148.20 88888.00 2003-07-01 07:50:36.418 182 15744.20 546.69 57148.08 88888.00 2003-07-01 07:50:37.418 182 15743.81 545.95 57147.96 88888.00 2003-07-01 07:50:38.418 182 15743.29 545.70 57147.59 88888.00 2003-07-01 07:50:39.418 182 15743.94 546.44 57147.59 88888.00 2003-07-01 07:50:40.418 182 15744.20 546.44 57147.96 88888.00 2003-07-01 07:50:41.418 182 15743.81 545.58 57147.22 88888.00 2003-07-01 07:50:42.418 182 15743.29 545.70 57147.46 88888.00 2003-07-01 07:50:43.418 182 15743.29 545.95 57147.34 88888.00 2003-07-01 07:50:44.418 182 15741.73 545.70 57147.22 88888.00 2003-07-01 07:50:45.418 182 15741.99 546.20 57147.10 88888.00 2003-07-01 07:50:46.418 182 15741.60 545.58 57147.10 88888.00 2003-07-01 07:50:47.418 182 15740.95 544.96 57147.34 88888.00 2003-07-01 07:50:48.418 182 15739.26 545.58 57146.24 88888.00 2003-07-01 07:50:49.418 182 15739.78 545.45 57146.49 88888.00 2003-07-01 07:50:50.418 182 15738.35 545.45 57145.51 88888.00 2003-07-01 07:50:51.418 182 15739.65 545.70 57145.75 88888.00 2003-07-01 07:50:52.418 182 15739.52 545.20 57145.63 88888.00 2003-07-01 07:50:53.418 182 15738.35 545.20 57145.51 88888.00 2003-07-01 07:50:54.418 182 15739.26 545.58 57144.90 88888.00 2003-07-01 07:50:55.418 182 15738.48 544.46 57144.90 88888.00 2003-07-01 07:50:56.418 182 15738.61 545.20 57145.14 88888.00 2003-07-01 07:50:57.418 182 15738.09 545.45 57145.14 88888.00 2003-07-01 07:50:58.418 182 15738.09 545.58 57143.80 88888.00 2003-07-01 07:50:59.418 182 15737.71 544.71 57144.29 88888.00 2003-07-01 07:51:00.418 182 15737.71 545.08 57143.80 88888.00 2003-07-01 07:51:01.418 182 15736.80 544.46 57144.04 88888.00 2003-07-01 07:51:02.418 182 15736.93 545.20 57143.19 88888.00 2003-07-01 07:51:03.418 182 15735.37 544.46 57142.45 88888.00 2003-07-01 07:51:04.418 182 15735.11 545.58 57143.07 88888.00 2003-07-01 07:51:05.418 182 15735.24 544.71 57142.45 88888.00 2003-07-01 07:51:06.418 182 15734.33 545.82 57142.82 88888.00 2003-07-01 07:51:07.418 182 15734.07 545.20 57140.98 88888.00 2003-07-01 07:51:08.418 182 15732.77 544.59 57140.86 88888.00 2003-07-01 07:51:09.418 182 15732.64 545.20 57140.98 88888.00 2003-07-01 07:51:10.418 182 15732.64 545.70 57140.38 88888.00 2003-07-01 07:51:11.418 182 15731.47 544.46 57140.38 88888.00 2003-07-01 07:51:12.418 182 15731.08 545.58 57139.27 88888.00 2003-07-01 07:51:13.418 182 15731.08 545.58 57139.52 88888.00 2003-07-01 07:51:14.418 182 15730.69 545.45 57139.15 88888.00 2003-07-01 07:51:15.418 182 15729.78 546.32 57139.15 88888.00 2003-07-01 07:51:16.418 182 15729.39 546.32 57138.66 88888.00 2003-07-01 07:51:17.418 182 15728.61 546.07 57138.05 88888.00 2003-07-01 07:51:18.418 182 15728.48 545.70 57137.81 88888.00 2003-07-01 07:51:19.418 182 15728.61 545.82 57136.83 88888.00 2003-07-01 07:51:20.418 182 15727.57 546.20 57137.07 88888.00 2003-07-01 07:51:21.418 182 15727.18 545.70 57136.46 88888.00 2003-07-01 07:51:22.418 182 15727.05 545.82 57136.34 88888.00 2003-07-01 07:51:23.418 182 15726.27 546.32 57136.46 88888.00 2003-07-01 07:51:24.418 182 15725.10 546.32 57135.73 88888.00 2003-07-01 07:51:25.418 182 15725.36 546.32 57135.48 88888.00 2003-07-01 07:51:26.418 182 15725.62 545.95 57135.36 88888.00 2003-07-01 07:51:27.418 182 15725.62 544.96 57134.51 88888.00 2003-07-01 07:51:28.418 182 15725.23 545.45 57134.51 88888.00 2003-07-01 07:51:29.418 182 15724.71 545.33 57134.14 88888.00 2003-07-01 07:51:30.418 182 15725.62 546.20 57133.41 88888.00 2003-07-01 07:51:31.418 182 15724.32 546.20 57133.04 88888.00 2003-07-01 07:51:32.418 182 15724.32 546.07 57133.04 88888.00 2003-07-01 07:51:33.418 182 15724.32 546.69 57132.30 88888.00 2003-07-01 07:51:34.418 182 15723.67 546.32 57131.82 88888.00 2003-07-01 07:51:35.418 182 15723.67 545.95 57131.94 88888.00 2003-07-01 07:51:36.418 182 15724.19 545.58 57131.33 88888.00 2003-07-01 07:51:37.418 182 15722.89 545.70 57130.59 88888.00 2003-07-01 07:51:38.418 182 15722.50 545.58 57130.23 88888.00 2003-07-01 07:51:39.418 182 15722.24 545.45 57130.35 88888.00 2003-07-01 07:51:40.418 182 15721.98 546.20 57129.49 88888.00 2003-07-01 07:51:41.418 182 15720.81 545.45 57129.62 88888.00 2003-07-01 07:51:42.418 182 15721.07 544.59 57129.12 88888.00 2003-07-01 07:51:43.418 182 15720.55 545.70 57128.88 88888.00 2003-07-01 07:51:44.418 182 15720.94 544.96 57128.52 88888.00 2003-07-01 07:51:45.418 182 15720.17 544.71 57127.90 88888.00 2003-07-01 07:51:46.418 182 15720.55 544.59 57128.15 88888.00 2003-07-01 07:51:47.418 182 15721.33 544.59 57126.80 88888.00 2003-07-01 07:51:48.418 182 15720.17 544.46 57126.68 88888.00 2003-07-01 07:51:49.418 182 15720.94 544.34 57126.56 88888.00 2003-07-01 07:51:50.418 182 15720.81 543.97 57126.19 88888.00 2003-07-01 07:51:51.418 182 15721.20 544.34 57126.07 88888.00 2003-07-01 07:51:52.418 182 15721.59 544.46 57125.21 88888.00 2003-07-01 07:51:53.418 182 15721.33 544.34 57125.46 88888.00 2003-07-01 07:51:54.418 182 15720.68 544.83 57124.85 88888.00 2003-07-01 07:51:55.418 182 15722.37 544.71 57124.60 88888.00 2003-07-01 07:51:56.418 182 15722.11 544.71 57124.73 88888.00 2003-07-01 07:51:57.418 182 15722.76 544.71 57124.48 88888.00 2003-07-01 07:51:58.418 182 15723.15 545.33 57124.36 88888.00 2003-07-01 07:51:59.418 182 15723.41 544.46 57124.48 88888.00 2003-07-01 07:52:00.418 182 15723.41 545.45 57124.36 88888.00 2003-07-01 07:52:01.418 182 15723.41 545.45 57123.50 88888.00 2003-07-01 07:52:02.418 182 15723.54 545.20 57123.26 88888.00 2003-07-01 07:52:03.418 182 15723.41 545.82 57123.99 88888.00 2003-07-01 07:52:04.418 182 15723.93 544.83 57123.14 88888.00 2003-07-01 07:52:05.418 182 15724.06 545.95 57123.87 88888.00 2003-07-01 07:52:06.418 182 15724.32 545.70 57123.01 88888.00 2003-07-01 07:52:07.418 182 15724.19 545.58 57123.01 88888.00 2003-07-01 07:52:08.418 182 15724.19 545.82 57123.38 88888.00 2003-07-01 07:52:09.418 182 15724.06 545.33 57122.52 88888.00 2003-07-01 07:52:10.418 182 15723.02 545.20 57122.40 88888.00 2003-07-01 07:52:11.418 182 15724.32 545.33 57122.16 88888.00 2003-07-01 07:52:12.418 182 15723.93 545.58 57122.40 88888.00 2003-07-01 07:52:13.418 182 15724.19 545.70 57121.30 88888.00 2003-07-01 07:52:14.418 182 15724.19 545.33 57121.91 88888.00 2003-07-01 07:52:15.418 182 15723.93 545.82 57121.67 88888.00 2003-07-01 07:52:16.418 182 15723.80 544.96 57121.06 88888.00 2003-07-01 07:52:17.418 182 15723.93 544.71 57121.79 88888.00 2003-07-01 07:52:18.418 182 15724.19 544.83 57120.93 88888.00 2003-07-01 07:52:19.418 182 15723.67 545.58 57121.30 88888.00 2003-07-01 07:52:20.418 182 15723.93 544.96 57120.93 88888.00 2003-07-01 07:52:21.418 182 15723.41 545.70 57121.18 88888.00 2003-07-01 07:52:22.418 182 15722.89 546.32 57120.81 88888.00 2003-07-01 07:52:23.418 182 15723.02 545.58 57120.45 88888.00 2003-07-01 07:52:24.418 182 15723.28 545.58 57120.45 88888.00 2003-07-01 07:52:25.418 182 15723.80 546.20 57119.71 88888.00 2003-07-01 07:52:26.418 182 15722.50 545.08 57119.47 88888.00 2003-07-01 07:52:27.418 182 15722.89 545.20 57119.96 88888.00 2003-07-01 07:52:28.418 182 15723.28 545.95 57118.86 88888.00 2003-07-01 07:52:29.418 182 15723.93 545.45 57119.84 88888.00 2003-07-01 07:52:30.418 182 15723.28 545.33 57119.10 88888.00 2003-07-01 07:52:31.418 182 15723.28 545.45 57118.98 88888.00 2003-07-01 07:52:32.418 182 15723.93 545.70 57118.98 88888.00 2003-07-01 07:52:33.418 182 15723.28 545.33 57118.61 88888.00 2003-07-01 07:52:34.418 182 15723.67 545.70 57119.59 88888.00 2003-07-01 07:52:35.418 182 15723.80 545.70 57118.61 88888.00 2003-07-01 07:52:36.418 182 15723.54 545.82 57118.86 88888.00 2003-07-01 07:52:37.418 182 15723.93 545.33 57118.98 88888.00 2003-07-01 07:52:38.418 182 15724.19 545.82 57117.63 88888.00 2003-07-01 07:52:39.418 182 15723.67 545.58 57118.25 88888.00 2003-07-01 07:52:40.418 182 15724.19 544.96 57117.88 88888.00 2003-07-01 07:52:41.418 182 15724.32 545.33 57118.98 88888.00 2003-07-01 07:52:42.418 182 15724.32 545.33 57118.00 88888.00 2003-07-01 07:52:43.418 182 15723.93 544.83 57117.75 88888.00 2003-07-01 07:52:44.418 182 15724.06 543.72 57118.12 88888.00 2003-07-01 07:52:45.418 182 15724.19 544.34 57117.02 88888.00 2003-07-01 07:52:46.418 182 15724.45 544.46 57118.00 88888.00 2003-07-01 07:52:47.418 182 15723.54 544.21 57116.90 88888.00 2003-07-01 07:52:48.418 182 15724.71 543.84 57117.75 88888.00 2003-07-01 07:52:49.418 182 15724.84 544.09 57116.90 88888.00 2003-07-01 07:52:50.418 182 15724.32 544.71 57116.66 88888.00 2003-07-01 07:52:51.418 182 15724.32 543.84 57117.39 88888.00 2003-07-01 07:52:52.418 182 15724.19 543.72 57117.02 88888.00 2003-07-01 07:52:53.418 182 15724.06 544.59 57116.53 88888.00 2003-07-01 07:52:54.418 182 15724.45 544.09 57116.66 88888.00 2003-07-01 07:52:55.418 182 15724.84 543.84 57116.90 88888.00 2003-07-01 07:52:56.418 182 15724.06 544.34 57116.78 88888.00 2003-07-01 07:52:57.418 182 15724.45 544.83 57115.55 88888.00 2003-07-01 07:52:58.418 182 15723.80 544.21 57115.31 88888.00 2003-07-01 07:52:59.418 182 15725.10 544.83 57116.53 88888.00 2003-07-01 07:53:00.418 182 15725.49 544.96 57115.92 88888.00 2003-07-01 07:53:01.418 182 15725.49 544.59 57115.68 88888.00 2003-07-01 07:53:02.418 182 15725.88 545.45 57115.68 88888.00 2003-07-01 07:53:03.418 182 15726.27 544.59 57116.17 88888.00 2003-07-01 07:53:04.418 182 15725.49 544.21 57115.80 88888.00 2003-07-01 07:53:05.418 182 15725.75 544.21 57115.80 88888.00 2003-07-01 07:53:06.418 182 15725.88 544.59 57115.80 88888.00 2003-07-01 07:53:07.418 182 15726.53 544.71 57115.80 88888.00 2003-07-01 07:53:08.418 182 15726.79 544.59 57114.95 88888.00 2003-07-01 07:53:09.418 182 15726.01 544.71 57114.95 88888.00 2003-07-01 07:53:10.418 182 15726.27 545.20 57115.19 88888.00 2003-07-01 07:53:11.418 182 15725.75 545.20 57115.31 88888.00 2003-07-01 07:53:12.418 182 15726.01 545.20 57115.55 88888.00 2003-07-01 07:53:13.418 182 15725.36 545.58 57114.70 88888.00 2003-07-01 07:53:14.418 182 15726.01 545.45 57115.07 88888.00 2003-07-01 07:53:15.418 182 15727.31 545.70 57114.95 88888.00 2003-07-01 07:53:16.418 182 15727.18 546.44 57114.21 88888.00 2003-07-01 07:53:17.418 182 15726.79 546.57 57114.58 88888.00 2003-07-01 07:53:18.418 182 15727.31 546.57 57114.70 88888.00 2003-07-01 07:53:19.418 182 15727.70 546.20 57114.21 88888.00 2003-07-01 07:53:20.418 182 15728.48 546.81 57114.21 88888.00 2003-07-01 07:53:21.418 182 15728.09 547.56 57114.09 88888.00 2003-07-01 07:53:22.418 182 15728.87 547.56 57114.09 88888.00 2003-07-01 07:53:23.418 182 15728.61 547.81 57114.70 88888.00 2003-07-01 07:53:24.418 182 15729.26 547.68 57113.96 88888.00 2003-07-01 07:53:25.418 182 15729.65 547.81 57114.45 88888.00 2003-07-01 07:53:26.418 182 15729.65 548.67 57114.21 88888.00 2003-07-01 07:53:27.418 182 15729.78 548.30 57114.09 88888.00 2003-07-01 07:53:28.418 182 15729.39 548.30 57114.21 88888.00 2003-07-01 07:53:29.418 182 15729.78 548.42 57114.33 88888.00 2003-07-01 07:53:30.418 182 15730.43 547.93 57113.72 88888.00 2003-07-01 07:53:31.418 182 15729.78 548.18 57113.84 88888.00 2003-07-01 07:53:32.418 182 15729.78 547.93 57113.96 88888.00 2003-07-01 07:53:33.418 182 15730.95 548.05 57113.72 88888.00 2003-07-01 07:53:34.418 182 15729.52 547.43 57113.84 88888.00 2003-07-01 07:53:35.418 182 15729.26 547.56 57113.36 88888.00 2003-07-01 07:53:36.418 182 15729.52 547.81 57113.36 88888.00 2003-07-01 07:53:37.418 182 15729.39 546.32 57113.23 88888.00 2003-07-01 07:53:38.418 182 15729.52 546.44 57112.50 88888.00 2003-07-01 07:53:39.418 182 15729.00 546.20 57113.11 88888.00 2003-07-01 07:53:40.418 182 15728.61 546.44 57112.38 88888.00 2003-07-01 07:53:41.418 182 15727.96 546.20 57112.13 88888.00 2003-07-01 07:53:42.418 182 15728.61 545.58 57112.99 88888.00 2003-07-01 07:53:43.418 182 15727.96 545.33 57112.13 88888.00 2003-07-01 07:53:44.418 182 15728.22 545.08 57112.13 88888.00 2003-07-01 07:53:45.418 182 15728.35 544.83 57111.40 88888.00 2003-07-01 07:53:46.418 182 15727.57 544.83 57112.13 88888.00 2003-07-01 07:53:47.418 182 15727.31 544.34 57111.52 88888.00 2003-07-01 07:53:48.418 182 15726.66 544.09 57110.91 88888.00 2003-07-01 07:53:49.418 182 15726.79 544.46 57110.79 88888.00 2003-07-01 07:53:50.418 182 15726.53 544.71 57111.15 88888.00 2003-07-01 07:53:51.418 182 15726.27 544.71 57110.79 88888.00 2003-07-01 07:53:52.418 182 15726.40 544.46 57109.93 88888.00 2003-07-01 07:53:53.418 182 15726.79 544.71 57110.05 88888.00 2003-07-01 07:53:54.418 182 15726.66 544.34 57109.81 88888.00 2003-07-01 07:53:55.418 182 15726.53 544.71 57110.18 88888.00 2003-07-01 07:53:56.418 182 15726.66 544.59 57109.20 88888.00 2003-07-01 07:53:57.418 182 15726.53 544.83 57109.69 88888.00 2003-07-01 07:53:58.418 182 15726.14 544.09 57109.20 88888.00 2003-07-01 07:53:59.418 182 15726.92 544.59 57109.44 88888.00 2003-07-01 07:54:00.418 182 15726.79 544.21 57109.32 88888.00 2003-07-01 07:54:01.418 182 15727.96 544.46 57108.10 88888.00 2003-07-01 07:54:02.418 182 15727.18 545.08 57108.46 88888.00 2003-07-01 07:54:03.418 182 15727.70 545.08 57108.22 88888.00 2003-07-01 07:54:04.418 182 15727.57 545.45 57108.34 88888.00 2003-07-01 07:54:05.418 182 15728.74 544.96 57107.97 88888.00 2003-07-01 07:54:06.418 182 15728.35 544.96 57108.34 88888.00 2003-07-01 07:54:07.418 182 15729.00 545.33 57108.46 88888.00 2003-07-01 07:54:08.418 182 15729.00 545.95 57108.22 88888.00 2003-07-01 07:54:09.418 182 15728.09 545.82 57108.59 88888.00 2003-07-01 07:54:10.418 182 15727.44 546.32 57107.73 88888.00 2003-07-01 07:54:11.418 182 15727.70 546.32 57108.22 88888.00 2003-07-01 07:54:12.418 182 15728.09 546.07 57107.73 88888.00 2003-07-01 07:54:13.418 182 15728.48 546.94 57108.46 88888.00 2003-07-01 07:54:14.418 182 15728.48 546.81 57107.48 88888.00 2003-07-01 07:54:15.418 182 15728.35 546.81 57107.61 88888.00 2003-07-01 07:54:16.418 182 15727.83 546.94 57107.48 88888.00 2003-07-01 07:54:17.418 182 15727.70 547.68 57107.73 88888.00 2003-07-01 07:54:18.418 182 15727.57 547.19 57107.12 88888.00 2003-07-01 07:54:19.418 182 15727.96 547.31 57108.34 88888.00 2003-07-01 07:54:20.418 182 15728.74 547.81 57107.48 88888.00 2003-07-01 07:54:21.418 182 15728.48 547.43 57107.61 88888.00 2003-07-01 07:54:22.418 182 15729.65 548.05 57107.61 88888.00 2003-07-01 07:54:23.418 182 15729.39 548.67 57107.85 88888.00 2003-07-01 07:54:24.418 182 15729.52 548.18 57107.85 88888.00 2003-07-01 07:54:25.418 182 15730.17 547.68 57107.00 88888.00 2003-07-01 07:54:26.418 182 15730.95 548.05 57107.61 88888.00 2003-07-01 07:54:27.418 182 15731.34 548.18 57107.24 88888.00 2003-07-01 07:54:28.418 182 15731.34 547.93 57107.12 88888.00 2003-07-01 07:54:29.418 182 15731.86 548.30 57107.12 88888.00 2003-07-01 07:54:30.418 182 15731.60 547.43 57107.24 88888.00 2003-07-01 07:54:31.418 182 15732.12 547.31 57107.48 88888.00 2003-07-01 07:54:32.418 182 15731.08 547.81 57107.00 88888.00 2003-07-01 07:54:33.418 182 15731.73 546.57 57107.24 88888.00 2003-07-01 07:54:34.418 182 15731.99 547.93 57107.36 88888.00 2003-07-01 07:54:35.418 182 15732.64 546.94 57107.61 88888.00 2003-07-01 07:54:36.418 182 15732.38 547.31 57106.88 88888.00 2003-07-01 07:54:37.418 182 15732.64 547.56 57106.39 88888.00 2003-07-01 07:54:38.418 182 15731.99 547.43 57106.51 88888.00 2003-07-01 07:54:39.418 182 15732.12 546.32 57106.75 88888.00 2003-07-01 07:54:40.418 182 15732.25 546.20 57107.24 88888.00 2003-07-01 07:54:41.418 182 15732.64 546.20 57106.75 88888.00 2003-07-01 07:54:42.418 182 15732.77 546.57 57106.51 88888.00 2003-07-01 07:54:43.418 182 15732.77 545.95 57106.75 88888.00 2003-07-01 07:54:44.418 182 15732.38 545.58 57106.75 88888.00 2003-07-01 07:54:45.418 182 15732.77 545.45 57106.39 88888.00 2003-07-01 07:54:46.418 182 15731.99 545.08 57106.63 88888.00 2003-07-01 07:54:47.418 182 15732.38 545.08 57106.63 88888.00 2003-07-01 07:54:48.418 182 15732.25 544.59 57106.51 88888.00 2003-07-01 07:54:49.418 182 15731.34 544.83 57106.39 88888.00 2003-07-01 07:54:50.418 182 15731.86 545.45 57106.02 88888.00 2003-07-01 07:54:51.418 182 15731.34 544.46 57105.41 88888.00 2003-07-01 07:54:52.418 182 15731.99 544.83 57105.89 88888.00 2003-07-01 07:54:53.418 182 15731.73 544.34 57105.65 88888.00 2003-07-01 07:54:54.418 182 15731.73 544.46 57105.29 88888.00 2003-07-01 07:54:55.418 182 15731.99 544.21 57105.04 88888.00 2003-07-01 07:54:56.418 182 15731.99 543.59 57105.65 88888.00 2003-07-01 07:54:57.418 182 15731.86 544.21 57105.53 88888.00 2003-07-01 07:54:58.418 182 15732.12 544.21 57105.16 88888.00 2003-07-01 07:54:59.418 182 15730.82 543.72 57104.80 88888.00 2003-07-01 07:55:00.418 182 15731.08 543.97 57104.55 88888.00 2003-07-01 07:55:01.418 182 15730.56 543.84 57104.55 88888.00 2003-07-01 07:55:02.418 182 15730.95 544.34 57104.80 88888.00 2003-07-01 07:55:03.418 182 15730.43 543.47 57104.43 88888.00 2003-07-01 07:55:04.418 182 15730.04 543.84 57104.30 88888.00 2003-07-01 07:55:05.418 182 15730.04 544.09 57104.55 88888.00 2003-07-01 07:55:06.418 182 15729.78 544.34 57103.82 88888.00 2003-07-01 07:55:07.418 182 15728.74 544.71 57104.55 88888.00 2003-07-01 07:55:08.418 182 15728.35 543.59 57103.82 88888.00 2003-07-01 07:55:09.418 182 15728.61 544.46 57102.84 88888.00 2003-07-01 07:55:10.418 182 15728.74 544.83 57103.21 88888.00 2003-07-01 07:55:11.418 182 15727.83 545.95 57102.84 88888.00 2003-07-01 07:55:12.418 182 15727.70 544.83 57102.96 88888.00 2003-07-01 07:55:13.418 182 15727.31 545.45 57102.47 88888.00 2003-07-01 07:55:14.418 182 15726.79 545.82 57102.59 88888.00 2003-07-01 07:55:15.418 182 15726.79 545.82 57101.50 88888.00 2003-07-01 07:55:16.418 182 15726.40 545.82 57102.23 88888.00 2003-07-01 07:55:17.418 182 15726.27 546.20 57101.74 88888.00 2003-07-01 07:55:18.418 182 15726.79 546.44 57101.74 88888.00 2003-07-01 07:55:19.418 182 15726.27 546.07 57101.74 88888.00 2003-07-01 07:55:20.418 182 15726.27 546.07 57101.74 88888.00 2003-07-01 07:55:21.418 182 15726.27 546.81 57101.13 88888.00 2003-07-01 07:55:22.418 182 15726.53 546.94 57101.62 88888.00 2003-07-01 07:55:23.418 182 15725.88 546.69 57101.00 88888.00 2003-07-01 07:55:24.418 182 15726.27 547.31 57101.25 88888.00 2003-07-01 07:55:25.418 182 15726.14 546.81 57100.27 88888.00 2003-07-01 07:55:26.418 182 15726.66 547.81 57100.15 88888.00 2003-07-01 07:55:27.418 182 15726.40 547.93 57100.15 88888.00 2003-07-01 07:55:28.418 182 15725.36 547.19 57100.39 88888.00 2003-07-01 07:55:29.418 182 15725.88 547.81 57099.66 88888.00 2003-07-01 07:55:30.418 182 15725.23 547.93 57099.54 88888.00 2003-07-01 07:55:31.418 182 15725.62 547.43 57099.17 88888.00 2003-07-01 07:55:32.418 182 15725.49 546.81 57099.29 88888.00 2003-07-01 07:55:33.418 182 15724.58 548.05 57098.56 88888.00 2003-07-01 07:55:34.418 182 15724.97 547.81 57099.17 88888.00 2003-07-01 07:55:35.418 182 15724.45 547.81 57098.56 88888.00 2003-07-01 07:55:36.418 182 15724.45 547.31 57098.68 88888.00 2003-07-01 07:55:37.418 182 15724.32 547.68 57097.70 88888.00 2003-07-01 07:55:38.418 182 15724.58 547.81 57097.83 88888.00 2003-07-01 07:55:39.418 182 15725.10 547.43 57097.83 88888.00 2003-07-01 07:55:40.418 182 15724.71 547.56 57096.85 88888.00 2003-07-01 07:55:41.418 182 15724.71 547.68 57097.09 88888.00 2003-07-01 07:55:42.418 182 15724.84 547.06 57097.95 88888.00 2003-07-01 07:55:43.418 182 15724.97 547.19 57097.34 88888.00 2003-07-01 07:55:44.418 182 15724.84 547.19 57096.85 88888.00 2003-07-01 07:55:45.418 182 15725.10 547.31 57096.36 88888.00 2003-07-01 07:55:46.418 182 15725.10 546.07 57095.99 88888.00 2003-07-01 07:55:47.418 182 15724.71 546.44 57095.62 88888.00 2003-07-01 07:55:48.418 182 15724.71 546.07 57095.99 88888.00 2003-07-01 07:55:49.418 182 15725.49 546.57 57095.99 88888.00 2003-07-01 07:55:50.418 182 15725.88 546.44 57095.50 88888.00 2003-07-01 07:55:51.418 182 15725.75 546.57 57095.62 88888.00 2003-07-01 07:55:52.418 182 15726.27 545.82 57094.89 88888.00 2003-07-01 07:55:53.418 182 15726.27 546.57 57095.50 88888.00 2003-07-01 07:55:54.418 182 15726.53 545.95 57095.50 88888.00 2003-07-01 07:55:55.418 182 15726.66 546.44 57095.26 88888.00 2003-07-01 07:55:56.418 182 15726.53 545.20 57095.02 88888.00 2003-07-01 07:55:57.418 182 15726.01 544.96 57095.02 88888.00 2003-07-01 07:55:58.418 182 15726.92 544.96 57094.77 88888.00 2003-07-01 07:55:59.418 182 15725.49 544.71 57094.28 88888.00 2003-07-01 07:56:00.418 182 15725.75 545.33 57094.40 88888.00 2003-07-01 07:56:01.418 182 15726.01 544.96 57093.43 88888.00 2003-07-01 07:56:02.418 182 15725.49 544.21 57094.04 88888.00 2003-07-01 07:56:03.418 182 15725.36 544.34 57094.40 88888.00 2003-07-01 07:56:04.418 182 15725.36 543.59 57093.18 88888.00 2003-07-01 07:56:05.418 182 15725.23 543.47 57093.30 88888.00 2003-07-01 07:56:06.418 182 15723.67 544.09 57093.43 88888.00 2003-07-01 07:56:07.418 182 15724.32 543.59 57093.55 88888.00 2003-07-01 07:56:08.418 182 15723.41 544.09 57092.32 88888.00 2003-07-01 07:56:09.418 182 15723.28 544.09 57092.45 88888.00 2003-07-01 07:56:10.418 182 15722.50 543.84 57092.45 88888.00 2003-07-01 07:56:11.418 182 15722.24 543.97 57092.32 88888.00 2003-07-01 07:56:12.418 182 15722.63 543.47 57092.20 88888.00 2003-07-01 07:56:13.418 182 15722.37 543.47 57091.71 88888.00 2003-07-01 07:56:14.418 182 15722.11 543.47 57091.59 88888.00 2003-07-01 07:56:15.418 182 15721.85 543.72 57091.35 88888.00 2003-07-01 07:56:16.418 182 15721.72 543.10 57090.61 88888.00 2003-07-01 07:56:17.418 182 15720.81 544.09 57090.73 88888.00 2003-07-01 07:56:18.418 182 15720.17 543.84 57090.98 88888.00 2003-07-01 07:56:19.418 182 15719.91 543.97 57090.61 88888.00 2003-07-01 07:56:20.418 182 15719.25 544.09 57090.37 88888.00 2003-07-01 07:56:21.418 182 15719.38 544.09 57089.39 88888.00 2003-07-01 07:56:22.418 182 15718.74 544.96 57089.27 88888.00 2003-07-01 07:56:23.418 182 15718.35 544.83 57089.27 88888.00 2003-07-01 07:56:24.418 182 15717.96 543.72 57089.27 88888.00 2003-07-01 07:56:25.418 182 15717.96 544.59 57088.66 88888.00 2003-07-01 07:56:26.418 182 15718.09 545.20 57088.41 88888.00 2003-07-01 07:56:27.418 182 15718.35 544.21 57087.80 88888.00 2003-07-01 07:56:28.418 182 15717.83 545.82 57087.68 88888.00 2003-07-01 07:56:29.418 182 15717.44 545.58 57087.43 88888.00 2003-07-01 07:56:30.418 182 15718.09 545.33 57086.46 88888.00 2003-07-01 07:56:31.418 182 15717.96 546.07 57086.70 88888.00 2003-07-01 07:56:32.418 182 15718.61 545.70 57086.21 88888.00 2003-07-01 07:56:33.418 182 15718.09 546.20 57086.09 88888.00 2003-07-01 07:56:34.418 182 15718.35 545.95 57085.84 88888.00 2003-07-01 07:56:35.418 182 15718.09 545.58 57085.72 88888.00 2003-07-01 07:56:36.418 182 15718.22 545.95 57086.09 88888.00 2003-07-01 07:56:37.418 182 15716.92 545.95 57086.33 88888.00 2003-07-01 07:56:38.418 182 15717.96 546.20 57085.36 88888.00 2003-07-01 07:56:39.418 182 15717.57 546.69 57084.74 88888.00 2003-07-01 07:56:40.418 182 15717.96 546.57 57084.99 88888.00 2003-07-01 07:56:41.418 182 15717.05 546.32 57084.62 88888.00 2003-07-01 07:56:42.418 182 15716.53 546.81 57084.74 88888.00 2003-07-01 07:56:43.418 182 15716.79 546.44 57084.50 88888.00 2003-07-01 07:56:44.418 182 15717.18 546.44 57084.87 88888.00 2003-07-01 07:56:45.418 182 15716.53 546.81 57083.89 88888.00 2003-07-01 07:56:46.418 182 15716.66 545.82 57084.25 88888.00 2003-07-01 07:56:47.418 182 15716.14 546.57 57083.52 88888.00 2003-07-01 07:56:48.418 182 15716.14 546.81 57083.28 88888.00 2003-07-01 07:56:49.418 182 15716.53 546.69 57083.52 88888.00 2003-07-01 07:56:50.418 182 15716.53 546.07 57083.03 88888.00 2003-07-01 07:56:51.418 182 15716.66 546.57 57083.16 88888.00 2003-07-01 07:56:52.418 182 15717.57 546.57 57082.66 88888.00 2003-07-01 07:56:53.418 182 15717.83 546.44 57082.54 88888.00 2003-07-01 07:56:54.418 182 15718.22 545.95 57081.81 88888.00 2003-07-01 07:56:55.418 182 15718.22 545.45 57082.66 88888.00 2003-07-01 07:56:56.418 182 15718.09 546.20 57081.32 88888.00 2003-07-01 07:56:57.418 182 15717.83 545.58 57081.69 88888.00 2003-07-01 07:56:58.418 182 15717.96 545.45 57081.57 88888.00 2003-07-01 07:56:59.418 182 15718.48 546.07 57081.44 88888.00 2003-07-01 07:57:00.418 182 15718.35 546.07 57081.57 88888.00 2003-07-01 07:57:01.418 182 15717.83 546.20 57081.81 88888.00 2003-07-01 07:57:02.418 182 15717.96 546.44 57081.32 88888.00 2003-07-01 07:57:03.418 182 15718.35 546.07 57081.32 88888.00 2003-07-01 07:57:04.418 182 15718.48 546.07 57080.71 88888.00 2003-07-01 07:57:05.418 182 15718.61 546.44 57080.95 88888.00 2003-07-01 07:57:06.418 182 15718.87 546.32 57080.59 88888.00 2003-07-01 07:57:07.418 182 15719.12 546.07 57080.95 88888.00 2003-07-01 07:57:08.418 182 15719.12 546.57 57080.10 88888.00 2003-07-01 07:57:09.418 182 15718.22 545.58 57080.22 88888.00 2003-07-01 07:57:10.418 182 15719.65 546.44 57080.46 88888.00 2003-07-01 07:57:11.418 182 15718.87 545.33 57080.34 88888.00 2003-07-01 07:57:12.418 182 15719.25 545.82 57079.98 88888.00 2003-07-01 07:57:13.418 182 15720.04 546.44 57079.49 88888.00 2003-07-01 07:57:14.418 182 15720.17 546.69 57080.34 88888.00 2003-07-01 07:57:15.418 182 15719.51 546.44 57079.73 88888.00 2003-07-01 07:57:16.418 182 15720.17 546.69 57080.59 88888.00 2003-07-01 07:57:17.418 182 15720.42 546.81 57079.61 88888.00 2003-07-01 07:57:18.418 182 15720.68 546.57 57079.85 88888.00 2003-07-01 07:57:19.418 182 15720.42 547.56 57079.98 88888.00 2003-07-01 07:57:20.418 182 15721.33 547.56 57080.10 88888.00 2003-07-01 07:57:21.418 182 15720.68 547.31 57079.98 88888.00 2003-07-01 07:57:22.418 182 15720.81 547.06 57079.61 88888.00 2003-07-01 07:57:23.418 182 15720.81 547.56 57079.85 88888.00 2003-07-01 07:57:24.418 182 15721.33 547.31 57079.36 88888.00 2003-07-01 07:57:25.418 182 15720.94 547.93 57080.10 88888.00 2003-07-01 07:57:26.418 182 15721.07 547.19 57080.71 88888.00 2003-07-01 07:57:27.418 182 15720.04 547.68 57079.85 88888.00 2003-07-01 07:57:28.418 182 15720.55 547.68 57079.24 88888.00 2003-07-01 07:57:29.418 182 15720.42 548.30 57079.73 88888.00 2003-07-01 07:57:30.418 182 15720.42 547.56 57080.10 88888.00 2003-07-01 07:57:31.418 182 15720.29 547.43 57079.24 88888.00 2003-07-01 07:57:32.418 182 15720.29 547.68 57079.36 88888.00 2003-07-01 07:57:33.418 182 15719.65 547.93 57079.61 88888.00 2003-07-01 07:57:34.418 182 15719.38 548.05 57079.61 88888.00 2003-07-01 07:57:35.418 182 15719.51 547.81 57079.61 88888.00 2003-07-01 07:57:36.418 182 15720.04 548.30 57079.36 88888.00 2003-07-01 07:57:37.418 182 15719.38 548.18 57079.36 88888.00 2003-07-01 07:57:38.418 182 15719.38 548.80 57079.36 88888.00 2003-07-01 07:57:39.418 182 15718.87 548.55 57078.88 88888.00 2003-07-01 07:57:40.418 182 15719.00 548.05 57079.00 88888.00 2003-07-01 07:57:41.418 182 15718.09 547.81 57077.90 88888.00 2003-07-01 07:57:42.418 182 15718.35 547.93 57078.27 88888.00 2003-07-01 07:57:43.418 182 15718.09 547.31 57078.75 88888.00 2003-07-01 07:57:44.418 182 15718.48 547.68 57078.27 88888.00 2003-07-01 07:57:45.418 182 15718.35 548.30 57077.53 88888.00 2003-07-01 07:57:46.418 182 15718.22 547.31 57077.77 88888.00 2003-07-01 07:57:47.418 182 15719.38 547.19 57077.77 88888.00 2003-07-01 07:57:48.418 182 15719.00 547.68 57076.92 88888.00 2003-07-01 07:57:49.418 182 15718.87 547.43 57077.29 88888.00 2003-07-01 07:57:50.418 182 15719.12 547.31 57077.04 88888.00 2003-07-01 07:57:51.418 182 15719.25 547.68 57077.53 88888.00 2003-07-01 07:57:52.418 182 15719.65 547.43 57077.65 88888.00 2003-07-01 07:57:53.418 182 15719.65 547.68 57077.53 88888.00 2003-07-01 07:57:54.418 182 15719.65 547.81 57077.29 88888.00 2003-07-01 07:57:55.418 182 15720.42 547.31 57076.92 88888.00 2003-07-01 07:57:56.418 182 15720.04 546.94 57076.80 88888.00 2003-07-01 07:57:57.418 182 15721.20 547.31 57076.55 88888.00 2003-07-01 07:57:58.418 182 15720.81 547.19 57076.68 88888.00 2003-07-01 07:57:59.418 182 15721.20 547.93 57077.41 88888.00 2003-07-01 07:58:00.418 182 15721.85 547.43 57076.18 88888.00 2003-07-01 07:58:01.418 182 15722.50 547.81 57076.80 88888.00 2003-07-01 07:58:02.418 182 15722.11 547.68 57077.41 88888.00 2003-07-01 07:58:03.418 182 15722.89 547.81 57076.68 88888.00 2003-07-01 07:58:04.418 182 15722.89 546.94 57077.29 88888.00 2003-07-01 07:58:05.418 182 15722.76 547.31 57076.92 88888.00 2003-07-01 07:58:06.418 182 15723.41 548.18 57076.68 88888.00 2003-07-01 07:58:07.418 182 15723.93 547.06 57077.04 88888.00 2003-07-01 07:58:08.418 182 15724.19 547.68 57076.92 88888.00 2003-07-01 07:58:09.418 182 15723.67 548.18 57077.04 88888.00 2003-07-01 07:58:10.418 182 15724.84 547.43 57076.80 88888.00 2003-07-01 07:58:11.418 182 15724.71 547.56 57077.16 88888.00 2003-07-01 07:58:12.418 182 15724.58 547.43 57077.29 88888.00 2003-07-01 07:58:13.418 182 15724.32 547.31 57077.90 88888.00 2003-07-01 07:58:14.418 182 15724.97 547.93 57077.41 88888.00 2003-07-01 07:58:15.418 182 15724.84 547.56 57077.90 88888.00 2003-07-01 07:58:16.418 182 15724.97 547.93 57077.53 88888.00 2003-07-01 07:58:17.418 182 15724.97 548.05 57077.90 88888.00 2003-07-01 07:58:18.418 182 15725.10 548.30 57077.77 88888.00 2003-07-01 07:58:19.418 182 15725.75 548.18 57078.14 88888.00 2003-07-01 07:58:20.418 182 15726.01 547.68 57077.77 88888.00 2003-07-01 07:58:21.418 182 15726.27 547.81 57078.39 88888.00 2003-07-01 07:58:22.418 182 15726.53 548.67 57078.14 88888.00 2003-07-01 07:58:23.418 182 15726.40 547.68 57077.90 88888.00 2003-07-01 07:58:24.418 182 15726.92 547.81 57077.16 88888.00 2003-07-01 07:58:25.418 182 15726.92 548.18 57078.51 88888.00 2003-07-01 07:58:26.418 182 15726.79 548.30 57078.51 88888.00 2003-07-01 07:58:27.418 182 15726.92 548.18 57078.14 88888.00 2003-07-01 07:58:28.418 182 15727.18 548.55 57078.51 88888.00 2003-07-01 07:58:29.418 182 15727.05 548.80 57078.14 88888.00 2003-07-01 07:58:30.418 182 15728.09 547.93 57078.39 88888.00 2003-07-01 07:58:31.418 182 15727.44 548.30 57078.51 88888.00 2003-07-01 07:58:32.418 182 15728.09 548.30 57078.63 88888.00 2003-07-01 07:58:33.418 182 15728.35 548.67 57078.75 88888.00 2003-07-01 07:58:34.418 182 15728.09 548.80 57077.90 88888.00 2003-07-01 07:58:35.418 182 15729.52 548.55 57078.39 88888.00 2003-07-01 07:58:36.418 182 15728.35 547.81 57077.90 88888.00 2003-07-01 07:58:37.418 182 15728.09 548.18 57078.51 88888.00 2003-07-01 07:58:38.418 182 15728.22 548.42 57078.39 88888.00 2003-07-01 07:58:39.418 182 15728.74 547.68 57078.63 88888.00 2003-07-01 07:58:40.418 182 15729.00 547.56 57078.14 88888.00 2003-07-01 07:58:41.418 182 15729.26 547.19 57079.00 88888.00 2003-07-01 07:58:42.418 182 15728.74 547.43 57078.27 88888.00 2003-07-01 07:58:43.418 182 15728.61 547.43 57078.75 88888.00 2003-07-01 07:58:44.418 182 15729.00 547.43 57079.00 88888.00 2003-07-01 07:58:45.418 182 15728.87 547.43 57078.02 88888.00 2003-07-01 07:58:46.418 182 15729.00 547.68 57078.39 88888.00 2003-07-01 07:58:47.418 182 15729.26 547.43 57078.27 88888.00 2003-07-01 07:58:48.418 182 15729.39 546.94 57078.14 88888.00 2003-07-01 07:58:49.418 182 15730.04 547.19 57078.51 88888.00 2003-07-01 07:58:50.418 182 15729.65 547.31 57078.88 88888.00 2003-07-01 07:58:51.418 182 15729.91 547.19 57077.77 88888.00 2003-07-01 07:58:52.418 182 15729.91 547.19 57078.63 88888.00 2003-07-01 07:58:53.418 182 15729.65 547.68 57078.88 88888.00 2003-07-01 07:58:54.418 182 15729.52 547.93 57078.63 88888.00 2003-07-01 07:58:55.418 182 15730.17 546.94 57078.02 88888.00 2003-07-01 07:58:56.418 182 15729.91 546.81 57078.51 88888.00 2003-07-01 07:58:57.418 182 15730.17 546.20 57078.75 88888.00 2003-07-01 07:58:58.418 182 15729.78 547.31 57079.24 88888.00 2003-07-01 07:58:59.418 182 15729.52 546.69 57079.00 88888.00 2003-07-01 07:59:00.418 182 15730.04 546.57 57079.00 88888.00 2003-07-01 07:59:01.418 182 15730.30 546.94 57079.12 88888.00 2003-07-01 07:59:02.418 182 15730.43 546.57 57078.63 88888.00 2003-07-01 07:59:03.418 182 15730.69 546.20 57078.39 88888.00 2003-07-01 07:59:04.418 182 15730.30 547.68 57078.88 88888.00 2003-07-01 07:59:05.418 182 15729.91 546.57 57078.14 88888.00 2003-07-01 07:59:06.418 182 15730.17 546.69 57078.51 88888.00 2003-07-01 07:59:07.418 182 15730.17 546.69 57078.27 88888.00 2003-07-01 07:59:08.418 182 15730.17 546.32 57078.51 88888.00 2003-07-01 07:59:09.418 182 15730.43 546.32 57078.39 88888.00 2003-07-01 07:59:10.418 182 15730.43 546.44 57078.39 88888.00 2003-07-01 07:59:11.418 182 15731.08 546.44 57078.39 88888.00 2003-07-01 07:59:12.418 182 15730.56 546.57 57078.51 88888.00 2003-07-01 07:59:13.418 182 15730.82 546.44 57078.39 88888.00 2003-07-01 07:59:14.418 182 15731.34 546.07 57079.00 88888.00 2003-07-01 07:59:15.418 182 15730.69 546.20 57078.88 88888.00 2003-07-01 07:59:16.418 182 15731.34 546.07 57079.24 88888.00 2003-07-01 07:59:17.418 182 15730.95 545.82 57078.39 88888.00 2003-07-01 07:59:18.418 182 15731.21 546.44 57078.39 88888.00 2003-07-01 07:59:19.418 182 15731.99 546.69 57078.51 88888.00 2003-07-01 07:59:20.418 182 15731.34 546.20 57078.51 88888.00 2003-07-01 07:59:21.418 182 15731.86 546.69 57078.75 88888.00 2003-07-01 07:59:22.418 182 15732.12 546.57 57079.00 88888.00 2003-07-01 07:59:23.418 182 15731.73 545.95 57079.12 88888.00 2003-07-01 07:59:24.418 182 15732.25 546.81 57078.14 88888.00 2003-07-01 07:59:25.418 182 15732.12 546.69 57078.63 88888.00 2003-07-01 07:59:26.418 182 15731.34 546.69 57078.88 88888.00 2003-07-01 07:59:27.418 182 15732.90 546.57 57079.24 88888.00 2003-07-01 07:59:28.418 182 15733.03 547.06 57078.51 88888.00 2003-07-01 07:59:29.418 182 15733.29 546.57 57078.88 88888.00 2003-07-01 07:59:30.418 182 15733.68 546.57 57079.24 88888.00 2003-07-01 07:59:31.418 182 15733.94 546.57 57078.75 88888.00 2003-07-01 07:59:32.418 182 15734.59 546.32 57078.88 88888.00 2003-07-01 07:59:33.418 182 15735.11 546.07 57079.12 88888.00 2003-07-01 07:59:34.418 182 15735.24 545.95 57078.63 88888.00 2003-07-01 07:59:35.418 182 15735.89 546.07 57079.49 88888.00 2003-07-01 07:59:36.418 182 15735.89 545.95 57079.24 88888.00 2003-07-01 07:59:37.418 182 15736.02 545.95 57079.24 88888.00 2003-07-01 07:59:38.418 182 15736.54 546.57 57079.24 88888.00 2003-07-01 07:59:39.418 182 15736.41 546.20 57079.85 88888.00 2003-07-01 07:59:40.418 182 15736.80 546.20 57079.85 88888.00 2003-07-01 07:59:41.418 182 15737.19 545.82 57079.85 88888.00 2003-07-01 07:59:42.418 182 15737.06 545.58 57079.61 88888.00 2003-07-01 07:59:43.418 182 15737.32 546.07 57079.61 88888.00 2003-07-01 07:59:44.418 182 15736.80 545.70 57079.49 88888.00 2003-07-01 07:59:45.418 182 15737.06 545.58 57079.12 88888.00 2003-07-01 07:59:46.418 182 15736.54 544.71 57079.73 88888.00 2003-07-01 07:59:47.418 182 15736.41 545.08 57079.85 88888.00 2003-07-01 07:59:48.418 182 15737.19 545.08 57080.34 88888.00 2003-07-01 07:59:49.418 182 15737.06 544.71 57079.98 88888.00 2003-07-01 07:59:50.418 182 15736.67 544.59 57079.98 88888.00 2003-07-01 07:59:51.418 182 15737.19 545.70 57079.61 88888.00 2003-07-01 07:59:52.418 182 15736.67 545.08 57080.22 88888.00 2003-07-01 07:59:53.418 182 15736.80 544.34 57079.98 88888.00 2003-07-01 07:59:54.418 182 15737.32 544.59 57079.73 88888.00 2003-07-01 07:59:55.418 182 15737.45 544.46 57079.98 88888.00 2003-07-01 07:59:56.418 182 15737.32 544.83 57080.59 88888.00 2003-07-01 07:59:57.418 182 15737.58 544.34 57079.73 88888.00 2003-07-01 07:59:58.418 182 15737.32 544.96 57079.73 88888.00 2003-07-01 08:00:00.418 182 15737.83 544.83 57079.73 88888.00 2003-07-01 08:00:01.418 182 15738.61 544.34 57080.10 88888.00 2003-07-01 08:00:02.418 182 15738.22 544.09 57080.10 88888.00 2003-07-01 08:00:03.418 182 15738.48 543.84 57079.85 88888.00 2003-07-01 08:00:04.418 182 15738.35 544.09 57079.85 88888.00 2003-07-01 08:00:05.418 182 15738.48 543.84 57079.85 88888.00 2003-07-01 08:00:06.418 182 15739.52 543.84 57080.46 88888.00 2003-07-01 08:00:07.418 182 15739.26 544.34 57079.85 88888.00 2003-07-01 08:00:08.418 182 15739.39 544.71 57079.85 88888.00 2003-07-01 08:00:09.418 182 15739.52 543.97 57079.49 88888.00 2003-07-01 08:00:10.418 182 15739.52 544.59 57079.73 88888.00 2003-07-01 08:00:11.417 182 15739.00 544.96 57079.85 88888.00 2003-07-01 08:00:12.417 182 15738.61 544.46 57079.98 88888.00 2003-07-01 08:00:13.417 182 15739.52 544.21 57080.10 88888.00 2003-07-01 08:00:14.417 182 15740.04 544.46 57080.10 88888.00 2003-07-01 08:00:15.417 182 15740.17 543.72 57080.59 88888.00 2003-07-01 08:00:16.417 182 15740.30 544.21 57080.46 88888.00 2003-07-01 08:00:17.417 182 15739.65 543.47 57080.34 88888.00 2003-07-01 08:00:18.417 182 15739.65 543.47 57080.34 88888.00 2003-07-01 08:00:19.417 182 15740.04 542.98 57080.71 88888.00 2003-07-01 08:00:20.417 182 15740.43 543.10 57081.07 88888.00 2003-07-01 08:00:21.417 182 15740.69 543.22 57080.46 88888.00 2003-07-01 08:00:22.417 182 15740.30 543.47 57080.59 88888.00 2003-07-01 08:00:23.417 182 15741.60 543.22 57080.71 88888.00 2003-07-01 08:00:24.417 182 15741.34 543.72 57080.59 88888.00 2003-07-01 08:00:25.417 182 15740.82 542.85 57080.46 88888.00 2003-07-01 08:00:26.417 182 15741.34 543.10 57081.07 88888.00 2003-07-01 08:00:27.417 182 15740.82 543.47 57080.83 88888.00 2003-07-01 08:00:28.417 182 15740.82 543.35 57080.10 88888.00 2003-07-01 08:00:29.417 182 15740.69 543.22 57080.34 88888.00 2003-07-01 08:00:30.417 182 15741.47 542.48 57080.71 88888.00 2003-07-01 08:00:31.417 182 15740.69 542.98 57080.59 88888.00 2003-07-01 08:00:32.417 182 15741.08 542.73 57080.22 88888.00 2003-07-01 08:00:33.417 182 15741.47 543.22 57081.20 88888.00 2003-07-01 08:00:34.417 182 15740.95 543.10 57080.83 88888.00 2003-07-01 08:00:35.417 182 15741.34 543.22 57080.71 88888.00 2003-07-01 08:00:36.417 182 15741.60 542.85 57080.22 88888.00 2003-07-01 08:00:37.417 182 15741.21 542.98 57080.46 88888.00 2003-07-01 08:00:38.417 182 15741.34 542.60 57080.34 88888.00 2003-07-01 08:00:39.417 182 15740.95 542.60 57080.22 88888.00 2003-07-01 08:00:40.417 182 15741.08 541.98 57080.83 88888.00 2003-07-01 08:00:41.417 182 15741.47 542.73 57080.71 88888.00 2003-07-01 08:00:42.417 182 15741.99 542.36 57080.59 88888.00 2003-07-01 08:00:43.417 182 15741.86 542.60 57080.83 88888.00 2003-07-01 08:00:44.417 182 15742.25 542.36 57080.83 88888.00 2003-07-01 08:00:45.417 182 15741.86 541.49 57080.34 88888.00 2003-07-01 08:00:46.417 182 15742.12 541.24 57079.85 88888.00 2003-07-01 08:00:47.417 182 15742.51 541.61 57080.59 88888.00 2003-07-01 08:00:48.417 182 15741.99 541.61 57080.83 88888.00 2003-07-01 08:00:49.417 182 15741.60 541.49 57080.34 88888.00 2003-07-01 08:00:50.417 182 15741.73 541.61 57079.73 88888.00 2003-07-01 08:00:51.417 182 15741.34 541.61 57080.22 88888.00 2003-07-01 08:00:52.417 182 15741.21 540.99 57079.98 88888.00 2003-07-01 08:00:53.417 182 15741.34 541.12 57079.61 88888.00 2003-07-01 08:00:54.417 182 15741.34 541.24 57079.73 88888.00 2003-07-01 08:00:55.417 182 15740.82 540.75 57079.49 88888.00 2003-07-01 08:00:56.417 182 15740.56 540.87 57079.61 88888.00 2003-07-01 08:00:57.417 182 15740.30 540.99 57079.61 88888.00 2003-07-01 08:00:58.417 182 15739.91 540.87 57078.88 88888.00 2003-07-01 08:00:59.417 182 15740.82 540.37 57079.00 88888.00 2003-07-01 08:01:00.417 182 15739.91 540.25 57079.49 88888.00 2003-07-01 08:01:01.417 182 15740.43 540.25 57079.00 88888.00 2003-07-01 08:01:02.417 182 15739.52 540.00 57078.88 88888.00 2003-07-01 08:01:03.417 182 15740.43 540.50 57078.27 88888.00 2003-07-01 08:01:04.417 182 15740.30 540.50 57078.88 88888.00 2003-07-01 08:01:05.417 182 15740.56 540.13 57078.51 88888.00 2003-07-01 08:01:06.417 182 15740.04 540.00 57078.39 88888.00 2003-07-01 08:01:07.417 182 15740.17 540.13 57078.27 88888.00 2003-07-01 08:01:08.417 182 15739.65 539.88 57078.39 88888.00 2003-07-01 08:01:09.417 182 15740.30 539.51 57078.39 88888.00 2003-07-01 08:01:10.417 182 15739.65 539.63 57078.27 88888.00 2003-07-01 08:01:11.417 182 15740.56 539.75 57077.29 88888.00 2003-07-01 08:01:12.417 182 15739.78 539.14 57077.90 88888.00 2003-07-01 08:01:13.417 182 15740.17 539.75 57077.65 88888.00 2003-07-01 08:01:14.417 182 15740.17 539.63 57077.53 88888.00 2003-07-01 08:01:15.417 182 15740.17 539.01 57076.80 88888.00 2003-07-01 08:01:16.417 182 15739.78 539.26 57077.53 88888.00 2003-07-01 08:01:17.417 182 15739.00 538.89 57076.92 88888.00 2003-07-01 08:01:18.417 182 15740.56 539.14 57077.65 88888.00 2003-07-01 08:01:19.417 182 15739.65 539.88 57076.43 88888.00 2003-07-01 08:01:20.417 182 15739.52 539.51 57077.04 88888.00 2003-07-01 08:01:21.417 182 15739.52 538.39 57076.06 88888.00 2003-07-01 08:01:22.417 182 15739.00 539.75 57076.31 88888.00 2003-07-01 08:01:23.417 182 15738.61 538.89 57076.55 88888.00 2003-07-01 08:01:24.417 182 15738.74 538.76 57076.55 88888.00 2003-07-01 08:01:25.417 182 15738.74 538.64 57075.70 88888.00 2003-07-01 08:01:26.417 182 15739.39 538.89 57075.94 88888.00 2003-07-01 08:01:27.417 182 15738.61 539.26 57076.06 88888.00 2003-07-01 08:01:28.417 182 15738.61 538.14 57076.18 88888.00 2003-07-01 08:01:29.417 182 15738.74 538.64 57075.57 88888.00 2003-07-01 08:01:30.417 182 15738.35 538.39 57075.94 88888.00 2003-07-01 08:01:31.417 182 15737.83 537.77 57075.82 88888.00 2003-07-01 08:01:32.417 182 15738.35 538.14 57075.70 88888.00 2003-07-01 08:01:33.417 182 15738.48 538.39 57075.33 88888.00 2003-07-01 08:01:34.417 182 15737.71 537.28 57074.84 88888.00 2003-07-01 08:01:35.417 182 15737.71 538.02 57075.33 88888.00 2003-07-01 08:01:36.417 182 15738.35 538.64 57074.84 88888.00 2003-07-01 08:01:37.417 182 15738.09 537.53 57075.21 88888.00 2003-07-01 08:01:38.417 182 15737.58 538.02 57074.84 88888.00 2003-07-01 08:01:39.417 182 15737.83 537.15 57074.35 88888.00 2003-07-01 08:01:40.417 182 15737.45 537.15 57074.35 88888.00 2003-07-01 08:01:41.417 182 15737.96 537.15 57073.98 88888.00 2003-07-01 08:01:42.417 182 15737.19 536.78 57073.50 88888.00 2003-07-01 08:01:43.417 182 15737.19 536.66 57074.35 88888.00 2003-07-01 08:01:44.417 182 15736.67 535.79 57073.74 88888.00 2003-07-01 08:01:45.417 182 15737.06 535.92 57073.86 88888.00 2003-07-01 08:01:46.417 182 15737.71 535.05 57074.11 88888.00 2003-07-01 08:01:47.417 182 15736.93 535.30 57073.13 88888.00 2003-07-01 08:01:48.417 182 15737.32 535.92 57074.11 88888.00 2003-07-01 08:01:49.417 182 15737.45 535.30 57073.50 88888.00 2003-07-01 08:01:50.417 182 15737.32 535.17 57073.62 88888.00 2003-07-01 08:01:51.417 182 15737.32 535.17 57073.50 88888.00 2003-07-01 08:01:52.417 182 15737.19 534.80 57073.13 88888.00 2003-07-01 08:01:53.417 182 15737.45 535.05 57072.64 88888.00 2003-07-01 08:01:54.417 182 15737.19 534.68 57073.13 88888.00 2003-07-01 08:01:55.417 182 15736.67 535.42 57072.27 88888.00 2003-07-01 08:01:56.417 182 15737.19 534.55 57072.76 88888.00 2003-07-01 08:01:57.417 182 15738.09 534.55 57072.76 88888.00 2003-07-01 08:01:58.417 182 15736.28 533.69 57072.88 88888.00 2003-07-01 08:01:59.417 182 15737.32 534.18 57071.79 88888.00 2003-07-01 08:02:00.417 182 15736.54 534.80 57072.27 88888.00 2003-07-01 08:02:01.417 182 15736.41 534.06 57072.52 88888.00 2003-07-01 08:02:02.417 182 15736.80 534.43 57072.52 88888.00 2003-07-01 08:02:03.417 182 15736.80 533.93 57071.91 88888.00 2003-07-01 08:02:04.417 182 15736.54 534.18 57072.27 88888.00 2003-07-01 08:02:05.417 182 15736.41 533.07 57071.91 88888.00 2003-07-01 08:02:06.417 182 15736.41 533.19 57071.79 88888.00 2003-07-01 08:02:07.417 182 15736.54 533.56 57071.54 88888.00 2003-07-01 08:02:08.417 182 15736.02 532.45 57071.91 88888.00 2003-07-01 08:02:09.417 182 15735.89 532.94 57071.17 88888.00 2003-07-01 08:02:10.417 182 15736.41 533.56 57071.66 88888.00 2003-07-01 08:02:11.417 182 15735.89 532.45 57070.93 88888.00 2003-07-01 08:02:12.417 182 15735.63 533.19 57071.05 88888.00 2003-07-01 08:02:13.417 182 15735.89 532.82 57070.80 88888.00 2003-07-01 08:02:14.417 182 15735.63 532.57 57071.54 88888.00 2003-07-01 08:02:15.417 182 15735.63 533.07 57070.68 88888.00 2003-07-01 08:02:16.417 182 15735.37 532.45 57070.56 88888.00 2003-07-01 08:02:17.417 182 15734.72 532.82 57070.44 88888.00 2003-07-01 08:02:18.417 182 15734.59 532.45 57070.68 88888.00 2003-07-01 08:02:19.417 182 15734.85 532.94 57069.95 88888.00 2003-07-01 08:02:20.417 182 15734.33 532.70 57069.71 88888.00 2003-07-01 08:02:21.417 182 15734.72 531.95 57069.95 88888.00 2003-07-01 08:02:22.417 182 15734.20 531.95 57069.83 88888.00 2003-07-01 08:02:23.417 182 15733.81 532.57 57069.58 88888.00 2003-07-01 08:02:24.417 182 15733.81 532.45 57069.58 88888.00 2003-07-01 08:02:25.417 182 15733.03 532.32 57069.58 88888.00 2003-07-01 08:02:26.417 182 15733.42 532.08 57068.97 88888.00 2003-07-01 08:02:27.417 182 15733.16 532.45 57069.34 88888.00 2003-07-01 08:02:28.417 182 15733.29 531.09 57068.48 88888.00 2003-07-01 08:02:29.417 182 15732.77 531.09 57069.34 88888.00 2003-07-01 08:02:30.417 182 15733.42 530.96 57068.73 88888.00 2003-07-01 08:02:31.417 182 15732.51 531.58 57068.73 88888.00 2003-07-01 08:02:32.417 182 15733.16 530.96 57068.36 88888.00 2003-07-01 08:02:33.417 182 15732.64 531.21 57068.97 88888.00 2003-07-01 08:02:34.417 182 15732.77 530.22 57068.61 88888.00 2003-07-01 08:02:35.417 182 15732.77 530.34 57067.87 88888.00 2003-07-01 08:02:36.417 182 15733.03 530.34 57067.99 88888.00 2003-07-01 08:02:37.417 182 15732.38 529.97 57068.24 88888.00 2003-07-01 08:02:38.417 182 15732.64 529.85 57068.12 88888.00 2003-07-01 08:02:39.417 182 15732.64 529.23 57067.38 88888.00 2003-07-01 08:02:40.417 182 15731.86 529.35 57067.62 88888.00 2003-07-01 08:02:41.417 182 15731.86 530.22 57067.38 88888.00 2003-07-01 08:02:42.417 182 15732.38 529.35 57067.50 88888.00 2003-07-01 08:02:43.417 182 15732.25 529.72 57066.89 88888.00 2003-07-01 08:02:44.417 182 15731.34 529.48 57067.26 88888.00 2003-07-01 08:02:45.417 182 15731.21 529.35 57067.26 88888.00 2003-07-01 08:02:46.417 182 15730.69 529.72 57066.53 88888.00 2003-07-01 08:02:47.417 182 15730.82 529.60 57066.40 88888.00 2003-07-01 08:02:48.417 182 15730.95 528.98 57066.89 88888.00 2003-07-01 08:02:49.417 182 15730.82 529.35 57066.77 88888.00 2003-07-01 08:02:50.417 182 15730.43 528.98 57066.28 88888.00 2003-07-01 08:02:51.417 182 15730.43 528.48 57066.28 88888.00 2003-07-01 08:02:52.417 182 15730.82 528.61 57066.40 88888.00 2003-07-01 08:02:53.417 182 15730.17 529.10 57066.16 88888.00 2003-07-01 08:02:54.417 182 15730.43 528.61 57066.28 88888.00 2003-07-01 08:02:55.417 182 15730.56 528.48 57065.55 88888.00 2003-07-01 08:02:56.417 182 15730.30 528.48 57066.16 88888.00 2003-07-01 08:02:57.417 182 15730.04 528.24 57065.67 88888.00 2003-07-01 08:02:58.417 182 15730.04 528.61 57065.06 88888.00 2003-07-01 08:02:59.417 182 15729.91 527.37 57065.55 88888.00 2003-07-01 08:03:00.417 182 15729.91 528.61 57064.94 88888.00 2003-07-01 08:03:01.417 182 15730.17 528.36 57065.43 88888.00 2003-07-01 08:03:02.417 182 15729.65 528.24 57064.57 88888.00 2003-07-01 08:03:03.417 182 15729.78 528.24 57065.43 88888.00 2003-07-01 08:03:04.417 182 15729.39 528.73 57065.43 88888.00 2003-07-01 08:03:05.417 182 15729.52 528.11 57065.18 88888.00 2003-07-01 08:03:06.417 182 15730.17 528.24 57064.32 88888.00 2003-07-01 08:03:07.417 182 15729.91 528.61 57064.94 88888.00 2003-07-01 08:03:08.417 182 15729.78 528.24 57064.32 88888.00 2003-07-01 08:03:09.417 182 15729.52 528.24 57064.94 88888.00 2003-07-01 08:03:10.417 182 15729.26 527.86 57064.69 88888.00 2003-07-01 08:03:11.417 182 15729.13 528.24 57064.20 88888.00 2003-07-01 08:03:12.417 182 15729.65 527.74 57064.81 88888.00 2003-07-01 08:03:13.417 182 15729.91 528.36 57064.81 88888.00 2003-07-01 08:03:14.417 182 15729.39 527.74 57064.20 88888.00 2003-07-01 08:03:15.417 182 15729.26 528.11 57064.57 88888.00 2003-07-01 08:03:16.417 182 15729.78 527.74 57064.08 88888.00 2003-07-01 08:03:17.417 182 15729.65 528.61 57064.45 88888.00 2003-07-01 08:03:18.417 182 15730.04 528.36 57063.96 88888.00 2003-07-01 08:03:19.417 182 15729.78 527.99 57063.59 88888.00 2003-07-01 08:03:20.417 182 15729.91 528.98 57063.23 88888.00 2003-07-01 08:03:21.417 182 15730.56 528.36 57063.96 88888.00 2003-07-01 08:03:22.417 182 15730.56 528.11 57063.35 88888.00 2003-07-01 08:03:23.417 182 15729.26 528.98 57064.08 88888.00 2003-07-01 08:03:24.417 182 15730.56 527.99 57063.96 88888.00 2003-07-01 08:03:25.417 182 15731.21 527.74 57063.71 88888.00 2003-07-01 08:03:26.417 182 15730.04 528.48 57063.84 88888.00 2003-07-01 08:03:27.417 182 15731.21 528.24 57063.59 88888.00 2003-07-01 08:03:28.417 182 15730.56 528.36 57063.47 88888.00 2003-07-01 08:03:29.417 182 15730.82 528.48 57063.71 88888.00 2003-07-01 08:03:30.417 182 15730.43 527.86 57064.57 88888.00 2003-07-01 08:03:31.417 182 15730.69 528.48 57063.84 88888.00 2003-07-01 08:03:32.417 182 15730.69 528.73 57063.71 88888.00 2003-07-01 08:03:33.417 182 15729.78 527.74 57063.35 88888.00 2003-07-01 08:03:34.417 182 15730.43 528.11 57063.47 88888.00 2003-07-01 08:03:35.417 182 15729.91 527.49 57063.47 88888.00 2003-07-01 08:03:36.417 182 15730.43 528.11 57062.61 88888.00 2003-07-01 08:03:37.417 182 15730.43 528.73 57063.35 88888.00 2003-07-01 08:03:38.417 182 15730.56 528.11 57062.86 88888.00 2003-07-01 08:03:39.417 182 15729.78 527.49 57063.10 88888.00 2003-07-01 08:03:40.417 182 15730.56 527.49 57063.10 88888.00 2003-07-01 08:03:41.417 182 15730.17 527.62 57063.47 88888.00 2003-07-01 08:03:42.417 182 15730.04 527.86 57062.49 88888.00 2003-07-01 08:03:43.417 182 15730.17 527.49 57062.98 88888.00 2003-07-01 08:03:44.417 182 15729.78 527.62 57063.35 88888.00 2003-07-01 08:03:45.417 182 15730.43 527.00 57062.98 88888.00 2003-07-01 08:03:46.417 182 15730.17 527.12 57063.10 88888.00 2003-07-01 08:03:47.417 182 15730.56 527.37 57062.86 88888.00 2003-07-01 08:03:48.417 182 15730.82 527.25 57062.98 88888.00 2003-07-01 08:03:49.417 182 15730.69 526.87 57063.35 88888.00 2003-07-01 08:03:50.417 182 15730.69 527.00 57062.98 88888.00 2003-07-01 08:03:51.417 182 15731.08 526.50 57062.86 88888.00 2003-07-01 08:03:52.417 182 15730.43 526.50 57063.35 88888.00 2003-07-01 08:03:53.417 182 15730.56 526.13 57062.49 88888.00 2003-07-01 08:03:54.417 182 15731.08 525.88 57062.73 88888.00 2003-07-01 08:03:55.417 182 15730.95 526.38 57063.10 88888.00 2003-07-01 08:03:56.417 182 15731.21 525.88 57063.23 88888.00 2003-07-01 08:03:57.417 182 15730.30 525.88 57062.61 88888.00 2003-07-01 08:03:58.417 182 15730.69 526.01 57062.61 88888.00 2003-07-01 08:03:59.417 182 15731.21 526.01 57062.37 88888.00 2003-07-01 08:04:00.417 182 15731.60 526.50 57062.61 88888.00 2003-07-01 08:04:01.417 182 15730.95 526.13 57062.61 88888.00 2003-07-01 08:04:02.417 182 15730.95 526.25 57062.49 88888.00 2003-07-01 08:04:03.417 182 15730.82 526.13 57062.61 88888.00 2003-07-01 08:04:04.417 182 15730.17 526.50 57063.10 88888.00 2003-07-01 08:04:05.417 182 15729.65 526.01 57062.25 88888.00 2003-07-01 08:04:06.417 182 15730.43 526.63 57062.61 88888.00 2003-07-01 08:04:07.417 182 15729.78 526.25 57062.73 88888.00 2003-07-01 08:04:08.417 182 15729.13 525.76 57062.73 88888.00 2003-07-01 08:04:09.417 182 15729.26 526.25 57062.61 88888.00 2003-07-01 08:04:10.417 182 15729.39 526.01 57062.49 88888.00 2003-07-01 08:04:11.417 182 15729.00 525.88 57062.98 88888.00 2003-07-01 08:04:12.417 182 15729.39 525.64 57062.37 88888.00 2003-07-01 08:04:13.417 182 15729.65 525.76 57062.37 88888.00 2003-07-01 08:04:14.417 182 15729.65 526.13 57061.76 88888.00 2003-07-01 08:04:15.417 182 15729.52 525.76 57062.00 88888.00 2003-07-01 08:04:16.417 182 15728.87 525.88 57062.12 88888.00 2003-07-01 08:04:17.417 182 15729.26 525.39 57061.76 88888.00 2003-07-01 08:04:18.417 182 15729.52 525.51 57061.51 88888.00 2003-07-01 08:04:19.417 182 15729.13 524.77 57062.00 88888.00 2003-07-01 08:04:20.417 182 15728.48 525.76 57061.14 88888.00 2003-07-01 08:04:21.417 182 15729.26 524.52 57062.12 88888.00 2003-07-01 08:04:22.417 182 15728.35 525.14 57061.39 88888.00 2003-07-01 08:04:23.417 182 15729.39 525.02 57061.51 88888.00 2003-07-01 08:04:24.417 182 15729.13 525.26 57061.39 88888.00 2003-07-01 08:04:25.417 182 15729.00 525.02 57061.76 88888.00 2003-07-01 08:04:26.417 182 15729.39 525.64 57062.25 88888.00 2003-07-01 08:04:27.417 182 15729.00 525.26 57061.51 88888.00 2003-07-01 08:04:28.417 182 15729.00 524.77 57061.14 88888.00 2003-07-01 08:04:29.417 182 15728.22 525.76 57061.02 88888.00 2003-07-01 08:04:30.417 182 15729.13 525.39 57061.64 88888.00 2003-07-01 08:04:31.417 182 15728.87 524.27 57061.64 88888.00 2003-07-01 08:04:32.417 182 15728.35 525.02 57061.14 88888.00 2003-07-01 08:04:33.417 182 15727.83 525.14 57062.12 88888.00 2003-07-01 08:04:34.417 182 15728.74 525.14 57061.88 88888.00 2003-07-01 08:04:35.417 182 15728.09 525.14 57061.39 88888.00 2003-07-01 08:04:36.417 182 15727.44 524.27 57061.27 88888.00 2003-07-01 08:04:37.417 182 15727.57 525.02 57061.14 88888.00 2003-07-01 08:04:38.417 182 15727.44 524.52 57061.14 88888.00 2003-07-01 08:04:39.417 182 15727.18 524.40 57060.54 88888.00 2003-07-01 08:04:40.417 182 15726.92 523.78 57060.78 88888.00 2003-07-01 08:04:41.417 182 15727.18 524.64 57061.14 88888.00 2003-07-01 08:04:42.417 182 15726.40 525.02 57061.02 88888.00 2003-07-01 08:04:43.417 182 15727.18 524.77 57061.02 88888.00 2003-07-01 08:04:44.417 182 15726.27 524.77 57061.27 88888.00 2003-07-01 08:04:45.417 182 15727.18 524.40 57061.14 88888.00 2003-07-01 08:04:46.417 182 15727.31 522.91 57061.02 88888.00 2003-07-01 08:04:47.417 182 15727.31 523.53 57060.29 88888.00 2003-07-01 08:04:48.417 182 15726.92 524.52 57060.54 88888.00 2003-07-01 08:04:49.417 182 15726.79 523.90 57061.14 88888.00 2003-07-01 08:04:50.417 182 15727.05 523.78 57060.90 88888.00 2003-07-01 08:04:51.417 182 15727.57 524.40 57060.78 88888.00 2003-07-01 08:04:52.417 182 15727.31 523.78 57060.66 88888.00 2003-07-01 08:04:53.417 182 15726.92 524.27 57060.54 88888.00 2003-07-01 08:04:54.417 182 15727.18 524.15 57060.90 88888.00 2003-07-01 08:04:55.417 182 15727.31 524.40 57060.90 88888.00 2003-07-01 08:04:56.417 182 15727.31 523.78 57061.02 88888.00 2003-07-01 08:04:57.417 182 15727.18 524.40 57060.90 88888.00 2003-07-01 08:04:58.417 182 15726.92 524.27 57060.54 88888.00 2003-07-01 08:04:59.417 182 15728.48 524.27 57060.54 88888.00 2003-07-01 08:05:00.417 182 15727.57 524.03 57061.27 88888.00 2003-07-01 08:05:01.417 182 15728.48 524.40 57061.14 88888.00 2003-07-01 08:05:02.417 182 15727.70 523.65 57061.76 88888.00 2003-07-01 08:05:03.417 182 15727.96 523.65 57061.39 88888.00 2003-07-01 08:05:04.417 182 15728.09 524.15 57061.27 88888.00 2003-07-01 08:05:05.417 182 15728.48 524.52 57061.27 88888.00 2003-07-01 08:05:06.417 182 15728.09 524.64 57061.51 88888.00 2003-07-01 08:05:07.417 182 15728.22 524.15 57061.39 88888.00 2003-07-01 08:05:08.417 182 15728.35 524.15 57061.39 88888.00 2003-07-01 08:05:09.417 182 15729.00 524.40 57062.00 88888.00 2003-07-01 08:05:10.417 182 15728.35 524.64 57062.25 88888.00 2003-07-01 08:05:11.417 182 15729.00 524.15 57061.27 88888.00 2003-07-01 08:05:12.417 182 15729.13 524.15 57061.64 88888.00 2003-07-01 08:05:13.417 182 15728.61 524.64 57061.88 88888.00 2003-07-01 08:05:14.417 182 15729.00 524.77 57061.88 88888.00 2003-07-01 08:05:15.417 182 15729.00 524.64 57061.76 88888.00 2003-07-01 08:05:16.417 182 15729.00 523.78 57062.37 88888.00 2003-07-01 08:05:17.417 182 15729.65 524.52 57061.88 88888.00 2003-07-01 08:05:18.417 182 15729.52 524.89 57062.12 88888.00 2003-07-01 08:05:19.417 182 15729.39 524.27 57062.37 88888.00 2003-07-01 08:05:20.417 182 15729.39 524.03 57062.61 88888.00 2003-07-01 08:05:21.417 182 15729.91 524.52 57062.12 88888.00 2003-07-01 08:05:22.417 182 15729.13 524.03 57062.12 88888.00 2003-07-01 08:05:23.417 182 15729.91 524.15 57062.12 88888.00 2003-07-01 08:05:24.417 182 15729.65 523.41 57062.37 88888.00 2003-07-01 08:05:25.417 182 15729.91 524.15 57062.61 88888.00 2003-07-01 08:05:26.417 182 15730.69 524.40 57062.00 88888.00 2003-07-01 08:05:27.417 182 15730.43 523.65 57063.35 88888.00 2003-07-01 08:05:28.417 182 15730.43 523.65 57062.98 88888.00 2003-07-01 08:05:29.417 182 15731.08 524.27 57063.23 88888.00 2003-07-01 08:05:30.417 182 15730.56 523.53 57062.86 88888.00 2003-07-01 08:05:31.417 182 15731.21 523.03 57063.23 88888.00 2003-07-01 08:05:32.417 182 15730.43 522.91 57063.10 88888.00 2003-07-01 08:05:33.417 182 15730.43 523.90 57062.49 88888.00 2003-07-01 08:05:34.417 182 15729.91 522.91 57062.12 88888.00 2003-07-01 08:05:35.417 182 15730.17 523.28 57063.23 88888.00 2003-07-01 08:05:36.417 182 15729.26 522.42 57062.73 88888.00 2003-07-01 08:05:37.417 182 15729.13 522.04 57063.47 88888.00 2003-07-01 08:05:38.417 182 15730.04 522.91 57063.35 88888.00 2003-07-01 08:05:39.417 182 15729.13 521.92 57063.71 88888.00 2003-07-01 08:05:40.417 182 15728.87 522.04 57063.47 88888.00 2003-07-01 08:05:41.417 182 15728.74 521.80 57062.86 88888.00 2003-07-01 08:05:42.417 182 15729.00 521.92 57063.23 88888.00 2003-07-01 08:05:43.417 182 15728.87 521.80 57063.10 88888.00 2003-07-01 08:05:44.417 182 15729.26 522.79 57063.47 88888.00 2003-07-01 08:05:45.417 182 15728.48 522.04 57063.47 88888.00 2003-07-01 08:05:46.417 182 15729.13 521.80 57063.84 88888.00 2003-07-01 08:05:47.417 182 15728.87 522.54 57063.35 88888.00 2003-07-01 08:05:48.417 182 15729.13 521.92 57063.10 88888.00 2003-07-01 08:05:49.417 182 15728.48 521.92 57062.86 88888.00 2003-07-01 08:05:50.417 182 15729.00 521.67 57063.96 88888.00 2003-07-01 08:05:51.417 182 15728.87 522.42 57063.47 88888.00 2003-07-01 08:05:52.417 182 15728.87 522.04 57064.20 88888.00 2003-07-01 08:05:53.417 182 15728.35 521.92 57063.84 88888.00 2003-07-01 08:05:54.417 182 15728.35 522.29 57063.47 88888.00 2003-07-01 08:05:55.417 182 15727.96 521.80 57063.84 88888.00 2003-07-01 08:05:56.417 182 15727.83 522.42 57064.45 88888.00 2003-07-01 08:05:57.417 182 15728.48 522.04 57063.59 88888.00 2003-07-01 08:05:58.417 182 15728.61 522.04 57064.08 88888.00 2003-07-01 08:05:59.417 182 15728.09 522.29 57064.57 88888.00 2003-07-01 08:06:00.417 182 15728.35 521.92 57064.69 88888.00 2003-07-01 08:06:01.417 182 15727.96 522.54 57064.57 88888.00 2003-07-01 08:06:02.417 182 15728.35 522.29 57064.08 88888.00 2003-07-01 08:06:03.417 182 15728.61 522.17 57063.96 88888.00 2003-07-01 08:06:04.417 182 15728.35 522.17 57064.32 88888.00 2003-07-01 08:06:05.417 182 15728.61 521.67 57064.32 88888.00 2003-07-01 08:06:06.417 182 15729.00 522.04 57064.32 88888.00 2003-07-01 08:06:07.417 182 15729.13 521.80 57064.57 88888.00 2003-07-01 08:06:08.417 182 15729.26 521.92 57064.69 88888.00 2003-07-01 08:06:09.417 182 15729.52 521.55 57064.32 88888.00 2003-07-01 08:06:10.417 182 15729.26 521.80 57065.06 88888.00 2003-07-01 08:06:11.417 182 15729.13 521.80 57064.81 88888.00 2003-07-01 08:06:12.417 182 15729.39 521.67 57065.18 88888.00 2003-07-01 08:06:13.417 182 15730.17 521.67 57064.32 88888.00 2003-07-01 08:06:14.417 182 15729.65 522.04 57064.81 88888.00 2003-07-01 08:06:15.417 182 15729.78 522.79 57065.06 88888.00 2003-07-01 08:06:16.417 182 15730.17 521.42 57064.57 88888.00 2003-07-01 08:06:17.417 182 15730.43 521.30 57065.06 88888.00 2003-07-01 08:06:18.417 182 15730.69 521.67 57065.55 88888.00 2003-07-01 08:06:19.417 182 15730.43 521.30 57065.79 88888.00 2003-07-01 08:06:20.417 182 15730.43 521.42 57065.43 88888.00 2003-07-01 08:06:21.417 182 15730.30 521.42 57065.43 88888.00 2003-07-01 08:06:22.417 182 15730.43 521.30 57065.55 88888.00 2003-07-01 08:06:23.417 182 15731.47 521.92 57065.43 88888.00 2003-07-01 08:06:24.417 182 15731.47 521.30 57066.28 88888.00 2003-07-01 08:06:25.417 182 15731.34 521.80 57066.16 88888.00 2003-07-01 08:06:26.417 182 15730.82 522.17 57065.30 88888.00 2003-07-01 08:06:27.417 182 15730.56 521.67 57065.91 88888.00 2003-07-01 08:06:28.417 182 15730.82 522.04 57065.67 88888.00 2003-07-01 08:06:29.417 182 15731.08 521.42 57065.79 88888.00 2003-07-01 08:06:30.417 182 15730.95 521.42 57066.04 88888.00 2003-07-01 08:06:31.417 182 15730.43 521.67 57066.16 88888.00 2003-07-01 08:06:32.417 182 15730.82 521.42 57066.16 88888.00 2003-07-01 08:06:33.417 182 15730.17 521.92 57066.16 88888.00 2003-07-01 08:06:34.417 182 15729.52 521.18 57066.53 88888.00 2003-07-01 08:06:35.417 182 15730.56 521.05 57065.67 88888.00 2003-07-01 08:06:36.417 182 15730.30 520.93 57066.04 88888.00 2003-07-01 08:06:37.417 182 15730.43 520.43 57066.04 88888.00 2003-07-01 08:06:38.417 182 15729.91 520.93 57065.67 88888.00 2003-07-01 08:06:39.417 182 15729.39 521.80 57067.02 88888.00 2003-07-01 08:06:40.417 182 15729.39 521.18 57066.04 88888.00 2003-07-01 08:06:41.417 182 15729.00 520.43 57066.65 88888.00 2003-07-01 08:06:42.417 182 15727.83 521.18 57066.40 88888.00 2003-07-01 08:06:43.417 182 15728.09 520.56 57066.04 88888.00 2003-07-01 08:06:44.417 182 15728.09 520.56 57066.28 88888.00 2003-07-01 08:06:45.417 182 15727.70 519.57 57066.40 88888.00 2003-07-01 08:06:46.417 182 15727.83 520.43 57066.89 88888.00 2003-07-01 08:06:47.417 182 15727.31 519.57 57066.65 88888.00 2003-07-01 08:06:48.417 182 15727.70 519.32 57066.28 88888.00 2003-07-01 08:06:49.417 182 15727.70 519.57 57066.28 88888.00 2003-07-01 08:06:50.417 182 15727.70 519.20 57066.89 88888.00 2003-07-01 08:06:51.417 182 15727.57 518.70 57066.53 88888.00 2003-07-01 08:06:52.417 182 15727.83 518.70 57065.91 88888.00 2003-07-01 08:06:53.417 182 15727.31 519.57 57067.38 88888.00 2003-07-01 08:06:54.417 182 15728.87 518.95 57066.53 88888.00 2003-07-01 08:06:55.417 182 15728.35 518.70 57066.77 88888.00 2003-07-01 08:06:56.417 182 15728.74 518.82 57066.77 88888.00 2003-07-01 08:06:57.417 182 15728.48 518.95 57066.89 88888.00 2003-07-01 08:06:58.417 182 15727.83 518.82 57066.53 88888.00 2003-07-01 08:06:59.417 182 15728.09 519.44 57067.02 88888.00 2003-07-01 08:07:00.417 182 15728.09 518.70 57067.14 88888.00 2003-07-01 08:07:01.417 182 15727.96 518.95 57066.53 88888.00 2003-07-01 08:07:02.417 182 15727.83 519.20 57066.89 88888.00 2003-07-01 08:07:03.417 182 15728.74 519.32 57066.89 88888.00 2003-07-01 08:07:04.417 182 15727.83 519.20 57067.02 88888.00 2003-07-01 08:07:05.417 182 15727.05 519.57 57066.77 88888.00 2003-07-01 08:07:06.417 182 15727.70 519.32 57067.26 88888.00 2003-07-01 08:07:07.417 182 15727.44 519.94 57067.02 88888.00 2003-07-01 08:07:08.417 182 15727.70 519.07 57067.26 88888.00 2003-07-01 08:07:09.417 182 15727.44 518.45 57067.38 88888.00 2003-07-01 08:07:10.417 182 15728.22 519.07 57067.26 88888.00 2003-07-01 08:07:11.417 182 15727.70 519.81 57067.50 88888.00 2003-07-01 08:07:12.417 182 15727.96 519.20 57067.50 88888.00 2003-07-01 08:07:13.417 182 15728.35 518.45 57067.62 88888.00 2003-07-01 08:07:14.417 182 15727.96 518.45 57067.50 88888.00 2003-07-01 08:07:15.417 182 15728.22 518.82 57067.38 88888.00 2003-07-01 08:07:16.417 182 15729.13 518.45 57068.36 88888.00 2003-07-01 08:07:17.417 182 15728.87 519.20 57067.50 88888.00 2003-07-01 08:07:18.417 182 15727.70 519.32 57068.24 88888.00 2003-07-01 08:07:19.417 182 15728.22 518.82 57068.12 88888.00 2003-07-01 08:07:20.417 182 15727.96 518.33 57067.87 88888.00 2003-07-01 08:07:21.417 182 15728.48 518.70 57068.73 88888.00 2003-07-01 08:07:22.417 182 15728.48 518.95 57068.12 88888.00 2003-07-01 08:07:23.417 182 15727.70 518.82 57067.75 88888.00 2003-07-01 08:07:24.417 182 15727.70 519.44 57068.73 88888.00 2003-07-01 08:07:25.417 182 15727.83 518.95 57068.97 88888.00 2003-07-01 08:07:26.417 182 15727.18 518.70 57068.48 88888.00 2003-07-01 08:07:27.417 182 15727.31 519.07 57068.12 88888.00 2003-07-01 08:07:28.417 182 15726.79 519.20 57068.12 88888.00 2003-07-01 08:07:29.417 182 15726.27 518.33 57068.36 88888.00 2003-07-01 08:07:30.417 182 15725.62 518.58 57068.36 88888.00 2003-07-01 08:07:31.417 182 15726.79 518.08 57068.73 88888.00 2003-07-01 08:07:32.417 182 15727.05 517.71 57068.85 88888.00 2003-07-01 08:07:33.417 182 15726.14 517.83 57068.24 88888.00 2003-07-01 08:07:34.417 182 15727.05 517.83 57068.97 88888.00 2003-07-01 08:07:35.417 182 15727.44 517.46 57068.73 88888.00 2003-07-01 08:07:36.417 182 15727.44 517.96 57068.36 88888.00 2003-07-01 08:07:37.417 182 15726.79 517.09 57068.73 88888.00 2003-07-01 08:07:38.417 182 15728.48 516.84 57068.85 88888.00 2003-07-01 08:07:39.417 182 15728.74 516.84 57068.85 88888.00 2003-07-01 08:07:40.417 182 15729.13 516.35 57068.24 88888.00 2003-07-01 08:07:41.417 182 15729.39 516.47 57068.85 88888.00 2003-07-01 08:07:42.417 182 15730.04 516.72 57068.97 88888.00 2003-07-01 08:07:43.417 182 15730.56 516.97 57069.09 88888.00 2003-07-01 08:07:44.417 182 15730.82 516.59 57069.34 88888.00 2003-07-01 08:07:45.417 182 15731.08 516.35 57069.34 88888.00 2003-07-01 08:07:46.417 182 15730.95 515.60 57069.71 88888.00 2003-07-01 08:07:47.417 182 15731.99 516.59 57069.34 88888.00 2003-07-01 08:07:48.417 182 15730.95 516.47 57069.83 88888.00 2003-07-01 08:07:49.417 182 15730.82 516.35 57069.09 88888.00 2003-07-01 08:07:50.417 182 15731.21 516.35 57069.83 88888.00 2003-07-01 08:07:51.417 182 15731.08 516.47 57069.58 88888.00 2003-07-01 08:07:52.417 182 15730.82 516.22 57070.32 88888.00 2003-07-01 08:07:53.417 182 15731.34 516.22 57070.20 88888.00 2003-07-01 08:07:54.417 182 15730.82 516.10 57069.95 88888.00 2003-07-01 08:07:55.417 182 15731.47 516.72 57070.32 88888.00 2003-07-01 08:07:56.417 182 15730.56 516.35 57069.46 88888.00 2003-07-01 08:07:57.417 182 15730.30 515.23 57069.58 88888.00 2003-07-01 08:07:58.417 182 15730.43 516.22 57069.83 88888.00 2003-07-01 08:07:59.417 182 15729.91 515.97 57070.32 88888.00 2003-07-01 08:08:00.417 182 15730.43 515.48 57070.32 88888.00 2003-07-01 08:08:01.417 182 15730.43 515.36 57069.71 88888.00 2003-07-01 08:08:02.417 182 15730.17 515.85 57070.68 88888.00 2003-07-01 08:08:03.417 182 15730.69 515.85 57069.83 88888.00 2003-07-01 08:08:04.417 182 15730.82 515.85 57070.93 88888.00 2003-07-01 08:08:05.417 182 15730.43 515.73 57070.80 88888.00 2003-07-01 08:08:06.417 182 15729.91 515.97 57070.44 88888.00 2003-07-01 08:08:07.417 182 15730.56 516.47 57070.44 88888.00 2003-07-01 08:08:08.417 182 15730.17 516.47 57070.44 88888.00 2003-07-01 08:08:09.417 182 15729.52 516.59 57071.29 88888.00 2003-07-01 08:08:10.417 182 15729.52 516.22 57070.32 88888.00 2003-07-01 08:08:11.417 182 15729.00 516.59 57071.42 88888.00 2003-07-01 08:08:12.417 182 15729.26 516.22 57070.07 88888.00 2003-07-01 08:08:13.417 182 15729.26 516.59 57070.07 88888.00 2003-07-01 08:08:14.417 182 15728.74 516.10 57070.56 88888.00 2003-07-01 08:08:15.417 182 15728.74 516.22 57070.80 88888.00 2003-07-01 08:08:16.417 182 15728.74 517.09 57070.32 88888.00 2003-07-01 08:08:17.417 182 15727.70 516.97 57070.80 88888.00 2003-07-01 08:08:18.417 182 15728.48 516.22 57069.95 88888.00 2003-07-01 08:08:19.417 182 15728.48 515.97 57069.71 88888.00 2003-07-01 08:08:20.417 182 15728.22 515.85 57069.95 88888.00 2003-07-01 08:08:21.417 182 15728.48 516.10 57070.20 88888.00 2003-07-01 08:08:22.417 182 15728.48 516.22 57069.95 88888.00 2003-07-01 08:08:23.417 182 15728.48 515.73 57070.20 88888.00 2003-07-01 08:08:24.417 182 15728.35 515.97 57070.20 88888.00 2003-07-01 08:08:25.417 182 15729.13 516.47 57069.71 88888.00 2003-07-01 08:08:26.417 182 15729.26 516.10 57070.07 88888.00 2003-07-01 08:08:27.417 182 15729.65 515.97 57070.07 88888.00 2003-07-01 08:08:28.417 182 15730.43 516.22 57070.32 88888.00 2003-07-01 08:08:29.417 182 15729.00 516.35 57069.83 88888.00 2003-07-01 08:08:30.417 182 15729.91 516.22 57070.68 88888.00 2003-07-01 08:08:31.417 182 15729.78 516.47 57070.44 88888.00 2003-07-01 08:08:32.417 182 15730.04 516.47 57070.80 88888.00 2003-07-01 08:08:33.417 182 15729.78 516.35 57070.56 88888.00 2003-07-01 08:08:34.417 182 15730.17 516.72 57071.42 88888.00 2003-07-01 08:08:35.417 182 15730.04 516.35 57070.93 88888.00 2003-07-01 08:08:36.417 182 15729.91 515.97 57070.68 88888.00 2003-07-01 08:08:37.417 182 15730.30 515.85 57071.17 88888.00 2003-07-01 08:08:38.417 182 15730.17 515.97 57071.05 88888.00 2003-07-01 08:08:39.417 182 15731.47 516.22 57071.29 88888.00 2003-07-01 08:08:40.417 182 15731.86 516.35 57071.29 88888.00 2003-07-01 08:08:41.417 182 15731.47 515.97 57071.05 88888.00 2003-07-01 08:08:42.417 182 15730.95 515.97 57071.29 88888.00 2003-07-01 08:08:43.417 182 15731.34 516.10 57071.54 88888.00 2003-07-01 08:08:44.417 182 15731.47 515.23 57071.66 88888.00 2003-07-01 08:08:45.417 182 15731.47 514.98 57071.91 88888.00 2003-07-01 08:08:46.417 182 15731.73 515.23 57072.52 88888.00 2003-07-01 08:08:47.417 182 15731.86 515.48 57072.03 88888.00 2003-07-01 08:08:48.417 182 15732.12 516.22 57071.66 88888.00 2003-07-01 08:08:49.417 182 15731.99 516.22 57072.76 88888.00 2003-07-01 08:08:50.417 182 15732.64 516.22 57072.39 88888.00 2003-07-01 08:08:51.417 182 15731.86 515.73 57072.64 88888.00 2003-07-01 08:08:52.417 182 15732.51 515.97 57072.76 88888.00 2003-07-01 08:08:53.417 182 15732.25 516.10 57073.25 88888.00 2003-07-01 08:08:54.417 182 15732.38 516.10 57073.13 88888.00 2003-07-01 08:08:55.417 182 15731.73 516.47 57072.64 88888.00 2003-07-01 08:08:56.417 182 15732.77 516.10 57073.62 88888.00 2003-07-01 08:08:57.417 182 15732.12 515.73 57073.98 88888.00 2003-07-01 08:08:58.417 182 15731.99 516.35 57073.01 88888.00 2003-07-01 08:08:59.417 182 15732.12 516.22 57073.38 88888.00 2003-07-01 08:09:00.417 182 15731.73 515.85 57073.62 88888.00 2003-07-01 08:09:01.417 182 15732.38 515.97 57073.86 88888.00 2003-07-01 08:09:02.417 182 15732.77 514.86 57073.86 88888.00 2003-07-01 08:09:03.417 182 15732.25 515.48 57074.11 88888.00 2003-07-01 08:09:04.417 182 15732.90 515.11 57073.62 88888.00 2003-07-01 08:09:05.417 182 15732.64 515.60 57073.86 88888.00 2003-07-01 08:09:06.417 182 15732.25 515.60 57073.74 88888.00 2003-07-01 08:09:07.417 182 15733.03 515.73 57073.50 88888.00 2003-07-01 08:09:08.417 182 15732.38 515.60 57073.74 88888.00 2003-07-01 08:09:09.417 182 15732.77 514.24 57073.86 88888.00 2003-07-01 08:09:10.417 182 15733.68 515.48 57074.35 88888.00 2003-07-01 08:09:11.417 182 15733.16 515.85 57073.86 88888.00 2003-07-01 08:09:12.417 182 15733.55 514.74 57074.35 88888.00 2003-07-01 08:09:13.417 182 15733.16 515.60 57074.35 88888.00 2003-07-01 08:09:14.417 182 15733.16 514.36 57074.35 88888.00 2003-07-01 08:09:15.417 182 15733.03 514.74 57074.60 88888.00 2003-07-01 08:09:16.417 182 15733.68 515.11 57074.84 88888.00 2003-07-01 08:09:17.417 182 15732.25 514.74 57074.11 88888.00 2003-07-01 08:09:18.417 182 15732.64 514.74 57074.35 88888.00 2003-07-01 08:09:19.417 182 15732.64 514.74 57073.98 88888.00 2003-07-01 08:09:20.417 182 15733.16 514.74 57074.72 88888.00 2003-07-01 08:09:21.417 182 15733.16 514.61 57074.96 88888.00 2003-07-01 08:09:22.417 182 15732.64 514.98 57074.84 88888.00 2003-07-01 08:09:23.417 182 15733.29 514.86 57075.21 88888.00 2003-07-01 08:09:24.417 182 15733.29 514.98 57074.47 88888.00 2003-07-01 08:09:25.417 182 15732.51 514.86 57075.33 88888.00 2003-07-01 08:09:26.417 182 15732.25 515.11 57074.84 88888.00 2003-07-01 08:09:27.417 182 15731.34 514.74 57074.72 88888.00 2003-07-01 08:09:28.417 182 15731.86 514.86 57075.21 88888.00 2003-07-01 08:09:29.417 182 15731.73 514.98 57075.33 88888.00 2003-07-01 08:09:30.417 182 15731.73 514.24 57075.45 88888.00 2003-07-01 08:09:31.417 182 15731.60 514.36 57075.09 88888.00 2003-07-01 08:09:32.417 182 15731.47 514.24 57075.21 88888.00 2003-07-01 08:09:33.417 182 15731.99 514.12 57075.33 88888.00 2003-07-01 08:09:34.417 182 15730.95 513.99 57075.70 88888.00 2003-07-01 08:09:35.417 182 15732.25 513.62 57074.96 88888.00 2003-07-01 08:09:36.417 182 15732.51 513.62 57076.18 88888.00 2003-07-01 08:09:37.417 182 15732.25 513.99 57076.43 88888.00 2003-07-01 08:09:38.417 182 15731.99 513.87 57076.31 88888.00 2003-07-01 08:09:39.417 182 15731.99 513.37 57075.82 88888.00 2003-07-01 08:09:40.417 182 15732.77 513.13 57076.31 88888.00 2003-07-01 08:09:41.417 182 15732.64 513.50 57076.18 88888.00 2003-07-01 08:09:42.417 182 15733.03 513.87 57076.31 88888.00 2003-07-01 08:09:43.417 182 15733.55 513.50 57076.92 88888.00 2003-07-01 08:09:44.417 182 15733.42 514.24 57076.31 88888.00 2003-07-01 08:09:45.417 182 15733.29 513.37 57077.16 88888.00 2003-07-01 08:09:46.417 182 15733.29 513.37 57076.43 88888.00 2003-07-01 08:09:47.417 182 15733.68 513.62 57076.92 88888.00 2003-07-01 08:09:48.417 182 15733.81 513.99 57076.92 88888.00 2003-07-01 08:09:49.417 182 15733.81 514.36 57076.68 88888.00 2003-07-01 08:09:50.417 182 15734.59 514.24 57077.53 88888.00 2003-07-01 08:09:51.417 182 15734.20 514.36 57077.16 88888.00 2003-07-01 08:09:52.417 182 15734.20 513.99 57077.16 88888.00 2003-07-01 08:09:53.417 182 15734.59 514.36 57077.53 88888.00 2003-07-01 08:09:54.417 182 15734.59 514.61 57077.53 88888.00 2003-07-01 08:09:55.417 182 15734.98 514.49 57078.51 88888.00 2003-07-01 08:09:56.417 182 15735.37 514.49 57078.27 88888.00 2003-07-01 08:09:57.417 182 15735.11 514.61 57078.14 88888.00 2003-07-01 08:09:58.417 182 15735.50 514.74 57078.51 88888.00 2003-07-01 08:09:59.417 182 15735.76 514.36 57079.12 88888.00 2003-07-01 08:10:00.417 182 15736.15 514.74 57079.00 88888.00 2003-07-01 08:10:01.417 182 15736.02 515.11 57079.24 88888.00 2003-07-01 08:10:02.417 182 15736.15 514.86 57079.73 88888.00 2003-07-01 08:10:03.417 182 15735.76 514.86 57079.36 88888.00 2003-07-01 08:10:04.417 182 15735.76 515.73 57079.61 88888.00 2003-07-01 08:10:05.417 182 15735.50 514.98 57079.36 88888.00 2003-07-01 08:10:06.417 182 15736.41 515.85 57079.98 88888.00 2003-07-01 08:10:07.417 182 15735.24 515.48 57080.22 88888.00 2003-07-01 08:10:08.417 182 15735.37 515.60 57079.98 88888.00 2003-07-01 08:10:09.417 182 15736.41 515.97 57080.34 88888.00 2003-07-01 08:10:10.417 182 15735.50 516.10 57080.83 88888.00 2003-07-01 08:10:11.417 182 15736.02 515.60 57080.10 88888.00 2003-07-01 08:10:12.417 182 15735.89 514.98 57080.59 88888.00 2003-07-01 08:10:13.417 182 15736.67 515.11 57080.59 88888.00 2003-07-01 08:10:14.417 182 15735.63 515.23 57080.46 88888.00 2003-07-01 08:10:15.417 182 15736.15 515.48 57080.95 88888.00 2003-07-01 08:10:16.417 182 15735.76 515.36 57080.95 88888.00 2003-07-01 08:10:17.417 182 15736.02 515.11 57081.57 88888.00 2003-07-01 08:10:18.417 182 15736.28 515.36 57080.95 88888.00 2003-07-01 08:10:19.417 182 15735.76 515.23 57081.81 88888.00 2003-07-01 08:10:20.417 182 15736.02 515.48 57081.07 88888.00 2003-07-01 08:10:21.417 182 15736.67 515.60 57081.57 88888.00 2003-07-01 08:10:22.417 182 15735.89 514.86 57081.81 88888.00 2003-07-01 08:10:23.417 182 15735.37 515.36 57082.18 88888.00 2003-07-01 08:10:24.417 182 15735.37 514.98 57081.57 88888.00 2003-07-01 08:10:25.417 182 15735.76 514.61 57082.42 88888.00 2003-07-01 08:10:26.417 182 15735.24 515.11 57082.79 88888.00 2003-07-01 08:10:27.417 182 15735.89 514.86 57082.18 88888.00 2003-07-01 08:10:28.417 182 15736.15 514.61 57082.42 88888.00 2003-07-01 08:10:29.417 182 15736.15 513.87 57082.54 88888.00 2003-07-01 08:10:30.417 182 15736.02 513.75 57082.79 88888.00 2003-07-01 08:10:31.417 182 15735.76 514.24 57082.42 88888.00 2003-07-01 08:10:32.417 182 15736.02 513.00 57083.28 88888.00 2003-07-01 08:10:33.417 182 15736.80 513.99 57082.66 88888.00 2003-07-01 08:10:34.417 182 15736.02 513.75 57082.79 88888.00 2003-07-01 08:10:35.417 182 15735.63 513.50 57082.54 88888.00 2003-07-01 08:10:36.417 182 15735.89 513.75 57083.03 88888.00 2003-07-01 08:10:37.417 182 15735.37 513.37 57083.40 88888.00 2003-07-01 08:10:38.417 182 15735.89 513.99 57083.52 88888.00 2003-07-01 08:10:39.417 182 15735.76 513.99 57083.40 88888.00 2003-07-01 08:10:40.417 182 15736.02 513.62 57083.52 88888.00 2003-07-01 08:10:41.417 182 15735.24 513.99 57083.28 88888.00 2003-07-01 08:10:42.417 182 15735.63 513.62 57084.25 88888.00 2003-07-01 08:10:43.417 182 15736.02 513.00 57083.28 88888.00 2003-07-01 08:10:44.417 182 15736.02 513.13 57083.89 88888.00 2003-07-01 08:10:45.417 182 15735.11 513.25 57084.25 88888.00 2003-07-01 08:10:46.417 182 15734.98 513.13 57083.64 88888.00 2003-07-01 08:10:47.417 182 15735.24 513.50 57084.01 88888.00 2003-07-01 08:10:48.417 182 15735.24 513.00 57083.64 88888.00 2003-07-01 08:10:49.417 182 15734.72 513.37 57084.01 88888.00 2003-07-01 08:10:50.417 182 15734.59 513.00 57083.89 88888.00 2003-07-01 08:10:51.417 182 15734.85 513.25 57084.62 88888.00 2003-07-01 08:10:52.417 182 15735.24 513.13 57084.50 88888.00 2003-07-01 08:10:53.417 182 15734.98 513.87 57084.50 88888.00 2003-07-01 08:10:54.417 182 15735.37 513.13 57084.13 88888.00 2003-07-01 08:10:55.417 182 15735.24 513.00 57084.25 88888.00 2003-07-01 08:10:56.417 182 15734.59 514.36 57084.25 88888.00 2003-07-01 08:10:57.417 182 15735.50 513.37 57085.48 88888.00 2003-07-01 08:10:58.417 182 15735.11 513.00 57084.50 88888.00 2003-07-01 08:10:59.417 182 15735.11 513.87 57085.11 88888.00 2003-07-01 08:11:00.417 182 15734.59 513.37 57084.99 88888.00 2003-07-01 08:11:01.417 182 15734.85 513.62 57084.99 88888.00 2003-07-01 08:11:02.417 182 15734.72 514.24 57084.74 88888.00 2003-07-01 08:11:03.417 182 15734.98 513.37 57084.99 88888.00 2003-07-01 08:11:04.417 182 15734.33 514.61 57084.38 88888.00 2003-07-01 08:11:05.417 182 15734.33 513.00 57084.62 88888.00 2003-07-01 08:11:06.417 182 15734.59 513.87 57084.62 88888.00 2003-07-01 08:11:07.417 182 15734.20 513.99 57084.99 88888.00 2003-07-01 08:11:08.417 182 15734.98 513.00 57084.74 88888.00 2003-07-01 08:11:09.417 182 15734.33 513.87 57084.50 88888.00 2003-07-01 08:11:10.417 182 15734.72 513.62 57085.23 88888.00 2003-07-01 08:11:11.417 182 15733.68 514.24 57085.23 88888.00 2003-07-01 08:11:12.417 182 15734.85 513.87 57085.84 88888.00 2003-07-01 08:11:13.417 182 15733.94 513.75 57085.96 88888.00 2003-07-01 08:11:14.417 182 15734.46 513.62 57086.33 88888.00 2003-07-01 08:11:15.417 182 15734.59 513.75 57085.72 88888.00 2003-07-01 08:11:16.417 182 15734.72 514.12 57085.96 88888.00 2003-07-01 08:11:17.417 182 15734.46 513.13 57086.09 88888.00 2003-07-01 08:11:18.417 182 15734.98 513.62 57085.96 88888.00 2003-07-01 08:11:19.417 182 15735.24 513.99 57086.21 88888.00 2003-07-01 08:11:20.417 182 15735.24 513.87 57086.21 88888.00 2003-07-01 08:11:21.417 182 15734.59 513.87 57086.21 88888.00 2003-07-01 08:11:22.417 182 15734.98 513.75 57086.21 88888.00 2003-07-01 08:11:23.417 182 15733.94 513.50 57086.95 88888.00 2003-07-01 08:11:24.417 182 15734.85 514.49 57086.82 88888.00 2003-07-01 08:11:25.417 182 15734.98 513.62 57086.33 88888.00 2003-07-01 08:11:26.417 182 15734.72 513.50 57086.58 88888.00 2003-07-01 08:11:27.417 182 15734.59 513.75 57087.07 88888.00 2003-07-01 08:11:28.417 182 15735.89 513.75 57086.95 88888.00 2003-07-01 08:11:29.417 182 15735.24 513.50 57087.31 88888.00 2003-07-01 08:11:30.417 182 15736.93 513.87 57087.19 88888.00 2003-07-01 08:11:31.417 182 15736.54 513.62 57086.58 88888.00 2003-07-01 08:11:32.417 182 15736.93 513.25 57087.19 88888.00 2003-07-01 08:11:33.417 182 15736.54 513.75 57087.19 88888.00 2003-07-01 08:11:34.417 182 15736.28 513.37 57087.55 88888.00 2003-07-01 08:11:35.417 182 15737.32 513.37 57088.41 88888.00 2003-07-01 08:11:36.417 182 15737.19 512.75 57088.05 88888.00 2003-07-01 08:11:37.417 182 15736.67 513.13 57088.05 88888.00 2003-07-01 08:11:38.417 182 15736.93 513.50 57088.17 88888.00 2003-07-01 08:11:39.417 182 15737.32 513.13 57088.78 88888.00 2003-07-01 08:11:40.417 182 15737.45 512.51 57088.78 88888.00 2003-07-01 08:11:41.417 182 15737.32 513.25 57088.66 88888.00 2003-07-01 08:11:42.417 182 15737.06 512.88 57089.88 88888.00 2003-07-01 08:11:43.417 182 15737.83 513.50 57089.51 88888.00 2003-07-01 08:11:44.417 182 15736.67 512.63 57089.27 88888.00 2003-07-01 08:11:45.417 182 15736.80 513.62 57089.63 88888.00 2003-07-01 08:11:46.417 182 15737.32 513.25 57090.00 88888.00 2003-07-01 08:11:47.417 182 15737.45 514.12 57089.51 88888.00 2003-07-01 08:11:48.417 182 15737.32 513.00 57090.12 88888.00 2003-07-01 08:11:49.417 182 15737.32 513.50 57090.00 88888.00 2003-07-01 08:11:50.417 182 15736.41 513.75 57090.61 88888.00 2003-07-01 08:11:51.417 182 15737.32 512.63 57090.37 88888.00 2003-07-01 08:11:52.417 182 15736.80 513.99 57089.63 88888.00 2003-07-01 08:11:53.417 182 15736.41 513.75 57090.49 88888.00 2003-07-01 08:11:54.417 182 15736.41 512.51 57090.37 88888.00 2003-07-01 08:11:55.417 182 15735.24 513.25 57090.37 88888.00 2003-07-01 08:11:56.417 182 15737.06 513.25 57090.12 88888.00 2003-07-01 08:11:57.417 182 15736.15 513.13 57090.12 88888.00 2003-07-01 08:11:58.417 182 15736.02 513.25 57090.61 88888.00 2003-07-01 08:11:59.417 182 15735.24 512.75 57090.98 88888.00 2003-07-01 08:12:00.417 182 15735.24 512.88 57090.49 88888.00 2003-07-01 08:12:01.417 182 15736.02 512.26 57090.37 88888.00 2003-07-01 08:12:02.417 182 15736.02 513.00 57091.35 88888.00 2003-07-01 08:12:03.417 182 15735.63 512.63 57091.22 88888.00 2003-07-01 08:12:04.417 182 15735.76 512.14 57090.86 88888.00 2003-07-01 08:12:05.417 182 15736.41 512.63 57090.98 88888.00 2003-07-01 08:12:06.417 182 15736.02 512.63 57090.61 88888.00 2003-07-01 08:12:07.417 182 15735.76 512.63 57091.71 88888.00 2003-07-01 08:12:08.417 182 15735.63 512.63 57091.96 88888.00 2003-07-01 08:12:09.417 182 15736.02 512.01 57091.35 88888.00 2003-07-01 08:12:10.417 182 15735.63 512.75 57091.47 88888.00 2003-07-01 08:12:11.417 182 15736.02 512.63 57091.59 88888.00 2003-07-01 08:12:12.417 182 15736.54 512.01 57091.71 88888.00 2003-07-01 08:12:13.417 182 15735.24 512.51 57091.59 88888.00 2003-07-01 08:12:14.417 182 15735.89 512.88 57091.96 88888.00 2003-07-01 08:12:15.417 182 15735.89 512.63 57091.84 88888.00 2003-07-01 08:12:16.417 182 15735.63 512.51 57091.71 88888.00 2003-07-01 08:12:17.417 182 15735.50 512.63 57091.35 88888.00 2003-07-01 08:12:18.417 182 15734.46 512.63 57092.20 88888.00 2003-07-01 08:12:19.417 182 15735.50 512.38 57091.59 88888.00 2003-07-01 08:12:20.417 182 15734.85 512.51 57091.59 88888.00 2003-07-01 08:12:21.417 182 15735.11 512.38 57091.47 88888.00 2003-07-01 08:12:22.417 182 15735.50 513.13 57090.98 88888.00 2003-07-01 08:12:23.417 182 15735.24 512.63 57091.84 88888.00 2003-07-01 08:12:24.417 182 15735.37 512.63 57092.57 88888.00 2003-07-01 08:12:25.417 182 15735.50 513.13 57092.08 88888.00 2003-07-01 08:12:26.417 182 15736.80 512.75 57092.20 88888.00 2003-07-01 08:12:27.417 182 15737.19 512.75 57092.08 88888.00 2003-07-01 08:12:28.417 182 15736.80 512.63 57092.57 88888.00 2003-07-01 08:12:29.417 182 15736.28 511.52 57092.20 88888.00 2003-07-01 08:12:30.417 182 15736.54 512.38 57091.96 88888.00 2003-07-01 08:12:31.417 182 15737.71 512.38 57092.57 88888.00 2003-07-01 08:12:32.417 182 15736.54 512.75 57092.57 88888.00 2003-07-01 08:12:33.417 182 15737.96 512.14 57092.08 88888.00 2003-07-01 08:12:34.417 182 15737.19 512.26 57092.08 88888.00 2003-07-01 08:12:35.417 182 15737.19 512.14 57092.94 88888.00 2003-07-01 08:12:36.417 182 15737.19 511.64 57093.18 88888.00 2003-07-01 08:12:37.417 182 15737.71 512.14 57092.69 88888.00 2003-07-01 08:12:38.417 182 15736.41 512.51 57093.79 88888.00 2003-07-01 08:12:39.417 182 15736.54 512.75 57093.18 88888.00 2003-07-01 08:12:40.417 182 15736.41 512.63 57093.30 88888.00 2003-07-01 08:12:41.417 182 15736.02 512.01 57093.55 88888.00 2003-07-01 08:12:42.417 182 15736.80 512.38 57093.30 88888.00 2003-07-01 08:12:43.417 182 15736.02 511.76 57094.04 88888.00 2003-07-01 08:12:44.417 182 15735.89 512.01 57093.79 88888.00 2003-07-01 08:12:45.417 182 15737.32 512.51 57093.79 88888.00 2003-07-01 08:12:46.417 182 15736.93 512.51 57094.04 88888.00 2003-07-01 08:12:47.417 182 15737.45 512.01 57093.43 88888.00 2003-07-01 08:12:48.417 182 15737.32 512.51 57093.91 88888.00 2003-07-01 08:12:49.417 182 15737.58 511.02 57094.28 88888.00 2003-07-01 08:12:50.417 182 15737.58 512.88 57093.67 88888.00 2003-07-01 08:12:51.417 182 15738.35 512.51 57094.77 88888.00 2003-07-01 08:12:52.417 182 15738.09 512.26 57094.28 88888.00 2003-07-01 08:12:53.417 182 15738.22 512.14 57095.02 88888.00 2003-07-01 08:12:54.417 182 15737.96 512.63 57095.14 88888.00 2003-07-01 08:12:55.417 182 15738.74 512.51 57095.38 88888.00 2003-07-01 08:12:56.417 182 15738.74 512.51 57095.26 88888.00 2003-07-01 08:12:57.417 182 15739.39 512.51 57095.75 88888.00 2003-07-01 08:12:58.417 182 15739.26 512.26 57095.26 88888.00 2003-07-01 08:12:59.417 182 15739.26 511.27 57095.87 88888.00 2003-07-01 08:13:00.417 182 15739.26 512.01 57095.38 88888.00 2003-07-01 08:13:01.417 182 15740.43 512.38 57096.11 88888.00 2003-07-01 08:13:02.417 182 15739.52 512.51 57096.48 88888.00 2003-07-01 08:13:03.417 182 15740.04 512.26 57096.11 88888.00 2003-07-01 08:13:04.417 182 15740.30 512.38 57096.48 88888.00 2003-07-01 08:13:05.417 182 15740.95 511.52 57095.87 88888.00 2003-07-01 08:13:06.417 182 15740.82 512.14 57096.85 88888.00 2003-07-01 08:13:07.417 182 15741.60 512.01 57097.09 88888.00 2003-07-01 08:13:08.417 182 15741.86 511.89 57096.85 88888.00 2003-07-01 08:13:09.417 182 15741.73 511.27 57097.09 88888.00 2003-07-01 08:13:10.417 182 15741.99 511.14 57097.09 88888.00 2003-07-01 08:13:11.417 182 15742.77 511.64 57098.44 88888.00 2003-07-01 08:13:12.417 182 15743.42 512.14 57098.07 88888.00 2003-07-01 08:13:13.417 182 15743.94 511.52 57098.19 88888.00 2003-07-01 08:13:14.417 182 15743.81 512.88 57097.83 88888.00 2003-07-01 08:13:15.417 182 15744.59 512.14 57098.44 88888.00 2003-07-01 08:13:16.417 182 15744.46 512.51 57098.80 88888.00 2003-07-01 08:13:17.417 182 15744.07 513.00 57099.05 88888.00 2003-07-01 08:13:18.417 182 15745.37 512.38 57099.05 88888.00 2003-07-01 08:13:19.417 182 15745.24 513.00 57099.54 88888.00 2003-07-01 08:13:20.417 182 15744.98 511.89 57099.29 88888.00 2003-07-01 08:13:21.417 182 15745.50 513.00 57099.54 88888.00 2003-07-01 08:13:22.417 182 15745.76 512.38 57100.27 88888.00 2003-07-01 08:13:23.417 182 15745.76 511.14 57099.66 88888.00 2003-07-01 08:13:24.417 182 15745.63 512.38 57100.39 88888.00 2003-07-01 08:13:25.417 182 15745.89 511.76 57100.39 88888.00 2003-07-01 08:13:26.417 182 15746.67 511.76 57100.64 88888.00 2003-07-01 08:13:27.417 182 15746.15 511.64 57101.00 88888.00 2003-07-01 08:13:28.417 182 15746.28 512.51 57101.25 88888.00 2003-07-01 08:13:29.417 182 15746.28 511.89 57101.74 88888.00 2003-07-01 08:13:30.417 182 15746.41 511.89 57101.50 88888.00 2003-07-01 08:13:31.417 182 15746.54 512.51 57101.86 88888.00 2003-07-01 08:13:32.417 182 15746.15 511.39 57101.13 88888.00 2003-07-01 08:13:33.417 182 15745.50 512.01 57101.86 88888.00 2003-07-01 08:13:34.417 182 15745.37 512.63 57102.23 88888.00 2003-07-01 08:13:35.417 182 15746.02 512.75 57101.86 88888.00 2003-07-01 08:13:36.417 182 15746.41 512.75 57101.62 88888.00 2003-07-01 08:13:37.417 182 15745.11 511.52 57102.11 88888.00 2003-07-01 08:13:38.417 182 15744.85 511.64 57102.23 88888.00 2003-07-01 08:13:39.417 182 15745.76 511.76 57101.86 88888.00 2003-07-01 08:13:40.417 182 15746.15 512.38 57101.50 88888.00 2003-07-01 08:13:41.417 182 15746.02 512.01 57102.59 88888.00 2003-07-01 08:13:42.417 182 15746.02 511.52 57102.47 88888.00 2003-07-01 08:13:43.417 182 15745.89 511.89 57102.47 88888.00 2003-07-01 08:13:44.417 182 15745.89 511.76 57102.35 88888.00 2003-07-01 08:13:45.417 182 15746.28 511.64 57101.98 88888.00 2003-07-01 08:13:46.417 182 15745.89 511.39 57102.72 88888.00 2003-07-01 08:13:47.417 182 15745.76 511.52 57102.96 88888.00 2003-07-01 08:13:48.417 182 15745.76 511.39 57102.59 88888.00 2003-07-01 08:13:49.417 182 15745.76 511.52 57103.08 88888.00 2003-07-01 08:13:50.417 182 15745.50 510.65 57103.08 88888.00 2003-07-01 08:13:51.417 182 15746.41 511.14 57102.84 88888.00 2003-07-01 08:13:52.417 182 15746.28 511.02 57103.33 88888.00 2003-07-01 08:13:53.417 182 15746.28 511.39 57103.21 88888.00 2003-07-01 08:13:54.417 182 15745.76 511.02 57103.33 88888.00 2003-07-01 08:13:55.417 182 15746.54 511.52 57102.72 88888.00 2003-07-01 08:13:56.417 182 15745.24 510.90 57103.21 88888.00 2003-07-01 08:13:57.417 182 15745.63 510.53 57103.45 88888.00 2003-07-01 08:13:58.417 182 15746.28 510.77 57103.94 88888.00 2003-07-01 08:13:59.417 182 15746.41 510.53 57103.45 88888.00 2003-07-01 08:14:00.417 182 15746.54 510.53 57103.57 88888.00 2003-07-01 08:14:01.417 182 15746.15 510.03 57103.82 88888.00 2003-07-01 08:14:02.417 182 15746.15 510.15 57104.67 88888.00 2003-07-01 08:14:03.417 182 15746.02 511.02 57104.43 88888.00 2003-07-01 08:14:04.417 182 15745.89 510.53 57103.82 88888.00 2003-07-01 08:14:05.417 182 15745.76 510.28 57103.57 88888.00 2003-07-01 08:14:06.417 182 15745.63 510.40 57103.70 88888.00 2003-07-01 08:14:07.417 182 15746.15 510.28 57103.94 88888.00 2003-07-01 08:14:08.417 182 15745.76 510.15 57104.43 88888.00 2003-07-01 08:14:09.417 182 15745.50 511.02 57104.80 88888.00 2003-07-01 08:14:10.417 182 15745.50 510.65 57104.55 88888.00 2003-07-01 08:14:11.417 182 15745.63 510.28 57104.80 88888.00 2003-07-01 08:14:12.417 182 15745.63 510.40 57104.55 88888.00 2003-07-01 08:14:13.417 182 15746.02 510.03 57104.92 88888.00 2003-07-01 08:14:14.417 182 15745.76 510.90 57105.04 88888.00 2003-07-01 08:14:15.417 182 15745.37 510.65 57104.43 88888.00 2003-07-01 08:14:16.417 182 15745.89 511.39 57105.16 88888.00 2003-07-01 08:14:17.417 182 15746.02 511.27 57105.04 88888.00 2003-07-01 08:14:18.417 182 15746.02 510.77 57105.16 88888.00 2003-07-01 08:14:19.417 182 15746.28 511.27 57105.41 88888.00 2003-07-01 08:14:20.417 182 15746.02 510.65 57105.89 88888.00 2003-07-01 08:14:21.417 182 15745.76 510.90 57105.41 88888.00 2003-07-01 08:14:22.417 182 15745.89 510.65 57105.77 88888.00 2003-07-01 08:14:23.417 182 15746.54 510.77 57105.53 88888.00 2003-07-01 08:14:24.417 182 15746.41 510.28 57106.14 88888.00 2003-07-01 08:14:25.417 182 15746.54 511.14 57105.77 88888.00 2003-07-01 08:14:26.417 182 15746.93 510.28 57106.63 88888.00 2003-07-01 08:14:27.417 182 15746.93 510.65 57106.39 88888.00 2003-07-01 08:14:28.417 182 15747.32 510.77 57106.51 88888.00 2003-07-01 08:14:29.417 182 15747.71 511.02 57105.89 88888.00 2003-07-01 08:14:30.417 182 15747.97 510.53 57107.24 88888.00 2003-07-01 08:14:31.417 182 15747.32 511.14 57107.24 88888.00 2003-07-01 08:14:32.417 182 15747.58 511.14 57107.00 88888.00 2003-07-01 08:14:33.417 182 15748.49 511.02 57106.75 88888.00 2003-07-01 08:14:34.417 182 15747.19 511.27 57107.97 88888.00 2003-07-01 08:14:35.417 182 15747.84 512.01 57107.24 88888.00 2003-07-01 08:14:36.417 182 15747.45 511.64 57107.36 88888.00 2003-07-01 08:14:37.417 182 15748.10 511.39 57108.10 88888.00 2003-07-01 08:14:38.417 182 15748.10 511.14 57107.24 88888.00 2003-07-01 08:14:39.417 182 15748.23 511.52 57108.34 88888.00 2003-07-01 08:14:40.417 182 15748.36 511.89 57108.34 88888.00 2003-07-01 08:14:41.417 182 15747.97 511.76 57108.46 88888.00 2003-07-01 08:14:42.417 182 15748.10 511.52 57107.97 88888.00 2003-07-01 08:14:43.417 182 15749.01 511.39 57109.07 88888.00 2003-07-01 08:14:44.417 182 15748.75 511.76 57108.83 88888.00 2003-07-01 08:14:45.417 182 15748.36 512.14 57108.71 88888.00 2003-07-01 08:14:46.417 182 15747.97 511.76 57109.32 88888.00 2003-07-01 08:14:47.417 182 15748.88 511.76 57109.20 88888.00 2003-07-01 08:14:48.417 182 15748.23 511.64 57109.93 88888.00 2003-07-01 08:14:49.417 182 15748.23 511.14 57109.07 88888.00 2003-07-01 08:14:50.417 182 15748.36 511.27 57109.69 88888.00 2003-07-01 08:14:51.417 182 15749.53 510.77 57109.81 88888.00 2003-07-01 08:14:52.417 182 15749.66 510.77 57110.42 88888.00 2003-07-01 08:14:53.417 182 15749.66 511.52 57110.42 88888.00 2003-07-01 08:14:54.417 182 15749.66 511.64 57109.81 88888.00 2003-07-01 08:14:55.417 182 15749.53 510.77 57110.54 88888.00 2003-07-01 08:14:56.417 182 15749.53 510.77 57110.54 88888.00 2003-07-01 08:14:57.417 182 15749.14 511.02 57110.66 88888.00 2003-07-01 08:14:58.417 182 15749.01 511.02 57110.91 88888.00 2003-07-01 08:14:59.417 182 15748.10 510.77 57110.18 88888.00 2003-07-01 08:15:00.417 182 15748.75 510.77 57110.42 88888.00 2003-07-01 08:15:01.417 182 15749.01 510.53 57110.54 88888.00 2003-07-01 08:15:02.417 182 15748.62 510.40 57110.66 88888.00 2003-07-01 08:15:03.417 182 15748.62 510.40 57110.91 88888.00 2003-07-01 08:15:04.417 182 15748.23 510.53 57111.15 88888.00 2003-07-01 08:15:05.417 182 15748.49 510.65 57111.40 88888.00 2003-07-01 08:15:06.417 182 15748.49 510.53 57111.03 88888.00 2003-07-01 08:15:07.417 182 15748.62 509.66 57111.89 88888.00 2003-07-01 08:15:08.417 182 15748.88 510.40 57111.28 88888.00 2003-07-01 08:15:09.417 182 15748.88 510.40 57111.89 88888.00 2003-07-01 08:15:10.417 182 15748.23 510.53 57111.89 88888.00 2003-07-01 08:15:11.417 182 15749.79 510.28 57112.01 88888.00 2003-07-01 08:15:12.417 182 15749.79 510.15 57111.40 88888.00 2003-07-01 08:15:13.417 182 15749.66 510.28 57112.01 88888.00 2003-07-01 08:15:14.417 182 15749.92 510.90 57112.13 88888.00 2003-07-01 08:15:15.417 182 15749.14 510.15 57112.13 88888.00 2003-07-01 08:15:16.417 182 15749.53 510.65 57112.38 88888.00 2003-07-01 08:15:17.417 182 15749.14 510.65 57112.38 88888.00 2003-07-01 08:15:18.417 182 15749.40 510.53 57112.25 88888.00 2003-07-01 08:15:19.417 182 15748.49 510.40 57112.50 88888.00 2003-07-01 08:15:20.417 182 15749.01 510.53 57112.99 88888.00 2003-07-01 08:15:21.417 182 15748.88 510.40 57113.23 88888.00 2003-07-01 08:15:22.417 182 15749.14 511.02 57112.25 88888.00 2003-07-01 08:15:23.417 182 15748.75 510.53 57112.62 88888.00 2003-07-01 08:15:24.417 182 15748.75 510.15 57113.23 88888.00 2003-07-01 08:15:25.417 182 15749.53 510.40 57112.62 88888.00 2003-07-01 08:15:26.417 182 15749.40 510.28 57112.86 88888.00 2003-07-01 08:15:27.417 182 15749.40 510.65 57112.62 88888.00 2003-07-01 08:15:28.417 182 15749.27 510.53 57112.99 88888.00 2003-07-01 08:15:29.417 182 15748.36 509.91 57112.86 88888.00 2003-07-01 08:15:30.417 182 15748.62 510.53 57113.48 88888.00 2003-07-01 08:15:31.417 182 15748.49 510.53 57113.60 88888.00 2003-07-01 08:15:32.417 182 15748.88 510.77 57113.36 88888.00 2003-07-01 08:15:33.417 182 15749.14 510.90 57113.60 88888.00 2003-07-01 08:15:34.417 182 15749.27 510.53 57113.96 88888.00 2003-07-01 08:15:35.417 182 15749.27 510.28 57113.96 88888.00 2003-07-01 08:15:36.417 182 15750.05 510.03 57113.60 88888.00 2003-07-01 08:15:37.417 182 15749.79 510.77 57114.70 88888.00 2003-07-01 08:15:38.417 182 15748.49 510.53 57114.09 88888.00 2003-07-01 08:15:39.417 182 15748.36 510.40 57114.45 88888.00 2003-07-01 08:15:40.417 182 15748.62 510.53 57113.96 88888.00 2003-07-01 08:15:41.417 182 15749.14 509.66 57115.07 88888.00 2003-07-01 08:15:42.417 182 15748.88 510.40 57114.70 88888.00 2003-07-01 08:15:43.417 182 15749.14 509.53 57114.09 88888.00 2003-07-01 08:15:44.417 182 15749.01 510.15 57114.21 88888.00 2003-07-01 08:15:45.417 182 15749.27 510.15 57115.31 88888.00 2003-07-01 08:15:46.417 182 15749.01 510.28 57114.95 88888.00 2003-07-01 08:15:47.417 182 15749.53 510.15 57114.95 88888.00 2003-07-01 08:15:48.417 182 15749.92 510.03 57115.55 88888.00 2003-07-01 08:15:49.417 182 15749.79 510.15 57115.19 88888.00 2003-07-01 08:15:50.417 182 15749.53 509.29 57115.31 88888.00 2003-07-01 08:15:51.417 182 15749.66 509.91 57115.31 88888.00 2003-07-01 08:15:52.417 182 15749.40 510.03 57115.55 88888.00 2003-07-01 08:15:53.417 182 15749.66 510.15 57116.29 88888.00 2003-07-01 08:15:54.417 182 15749.14 509.78 57115.31 88888.00 2003-07-01 08:15:55.417 182 15749.01 509.66 57116.66 88888.00 2003-07-01 08:15:56.417 182 15749.27 509.41 57115.80 88888.00 2003-07-01 08:15:57.417 182 15749.27 509.53 57116.29 88888.00 2003-07-01 08:15:58.417 182 15748.88 509.29 57116.41 88888.00 2003-07-01 08:15:59.417 182 15748.88 509.41 57116.17 88888.00 2003-07-01 08:16:00.417 182 15749.40 509.66 57115.92 88888.00 2003-07-01 08:16:01.417 182 15749.40 509.41 57116.78 88888.00 2003-07-01 08:16:02.417 182 15749.14 509.78 57117.02 88888.00 2003-07-01 08:16:03.417 182 15748.62 508.92 57116.53 88888.00 2003-07-01 08:16:04.417 182 15749.01 509.91 57116.29 88888.00 2003-07-01 08:16:05.417 182 15748.62 509.04 57116.78 88888.00 2003-07-01 08:16:06.417 182 15749.14 509.41 57117.14 88888.00 2003-07-01 08:16:07.417 182 15749.66 508.67 57116.53 88888.00 2003-07-01 08:16:08.417 182 15749.27 509.04 57116.90 88888.00 2003-07-01 08:16:09.417 182 15748.88 509.66 57117.27 88888.00 2003-07-01 08:16:10.417 182 15749.53 509.53 57118.00 88888.00 2003-07-01 08:16:11.417 182 15748.88 509.04 57117.51 88888.00 2003-07-01 08:16:12.417 182 15749.79 509.16 57118.25 88888.00 2003-07-01 08:16:13.417 182 15750.18 509.29 57117.88 88888.00 2003-07-01 08:16:14.417 182 15750.44 508.67 57118.61 88888.00 2003-07-01 08:16:15.417 182 15750.31 508.79 57118.00 88888.00 2003-07-01 08:16:16.417 182 15751.09 508.67 57118.12 88888.00 2003-07-01 08:16:17.417 182 15750.83 508.79 57118.00 88888.00 2003-07-01 08:16:18.417 182 15750.83 508.05 57119.47 88888.00 2003-07-01 08:16:19.417 182 15750.70 508.54 57118.61 88888.00 2003-07-01 08:16:20.417 182 15751.48 509.04 57118.61 88888.00 2003-07-01 08:16:21.417 182 15751.48 508.54 57118.98 88888.00 2003-07-01 08:16:22.417 182 15751.87 508.79 57119.59 88888.00 2003-07-01 08:16:23.417 182 15751.74 508.92 57119.34 88888.00 2003-07-01 08:16:24.417 182 15752.26 508.54 57120.32 88888.00 2003-07-01 08:16:25.417 182 15751.87 508.79 57119.71 88888.00 2003-07-01 08:16:26.417 182 15752.00 508.54 57119.22 88888.00 2003-07-01 08:16:27.417 182 15752.26 509.53 57120.81 88888.00 2003-07-01 08:16:28.417 182 15751.74 509.04 57120.45 88888.00 2003-07-01 08:16:29.417 182 15751.48 509.16 57120.20 88888.00 2003-07-01 08:16:30.417 182 15751.22 508.67 57120.20 88888.00 2003-07-01 08:16:31.417 182 15750.31 509.16 57120.69 88888.00 2003-07-01 08:16:32.417 182 15750.70 508.79 57120.69 88888.00 2003-07-01 08:16:33.417 182 15750.31 509.16 57120.45 88888.00 2003-07-01 08:16:34.417 182 15750.31 508.92 57120.45 88888.00 2003-07-01 08:16:35.417 182 15750.05 508.42 57121.18 88888.00 2003-07-01 08:16:36.417 182 15749.92 508.54 57121.06 88888.00 2003-07-01 08:16:37.417 182 15750.83 508.92 57121.42 88888.00 2003-07-01 08:16:38.417 182 15749.53 508.79 57121.55 88888.00 2003-07-01 08:16:39.417 182 15750.05 509.16 57121.42 88888.00 2003-07-01 08:16:40.417 182 15749.27 508.30 57122.04 88888.00 2003-07-01 08:16:41.417 182 15749.53 508.67 57120.93 88888.00 2003-07-01 08:16:42.417 182 15749.40 507.92 57121.67 88888.00 2003-07-01 08:16:43.417 182 15749.14 508.92 57122.04 88888.00 2003-07-01 08:16:44.417 182 15748.88 508.79 57121.91 88888.00 2003-07-01 08:16:45.417 182 15749.01 508.79 57122.28 88888.00 2003-07-01 08:16:46.417 182 15748.62 508.92 57121.67 88888.00 2003-07-01 08:16:47.417 182 15748.62 508.42 57122.04 88888.00 2003-07-01 08:16:48.417 182 15749.14 508.05 57121.67 88888.00 2003-07-01 08:16:49.417 182 15749.79 508.54 57121.91 88888.00 2003-07-01 08:16:50.417 182 15748.75 508.42 57122.28 88888.00 2003-07-01 08:16:51.417 182 15748.88 508.42 57122.16 88888.00 2003-07-01 08:16:52.417 182 15749.01 508.05 57121.79 88888.00 2003-07-01 08:16:53.417 182 15749.14 508.17 57122.40 88888.00 2003-07-01 08:16:54.417 182 15749.66 507.68 57122.40 88888.00 2003-07-01 08:16:55.417 182 15749.66 507.92 57122.40 88888.00 2003-07-01 08:16:56.417 182 15749.66 508.79 57122.40 88888.00 2003-07-01 08:16:57.417 182 15750.05 508.92 57122.89 88888.00 2003-07-01 08:16:58.417 182 15750.57 507.80 57122.89 88888.00 2003-07-01 08:16:59.417 182 15750.57 509.04 57122.52 88888.00 2003-07-01 08:17:00.417 182 15751.09 509.16 57123.01 88888.00 2003-07-01 08:17:01.417 182 15750.44 507.43 57122.64 88888.00 2003-07-01 08:17:02.417 182 15751.09 508.79 57123.62 88888.00 2003-07-01 08:17:03.417 182 15750.05 508.67 57123.62 88888.00 2003-07-01 08:17:04.417 182 15751.35 508.30 57123.50 88888.00 2003-07-01 08:17:05.417 182 15751.48 508.05 57123.26 88888.00 2003-07-01 08:17:06.417 182 15750.83 508.92 57123.62 88888.00 2003-07-01 08:17:07.417 182 15750.44 508.79 57124.23 88888.00 2003-07-01 08:17:08.417 182 15750.57 508.79 57124.36 88888.00 2003-07-01 08:17:09.417 182 15750.70 508.67 57124.23 88888.00 2003-07-01 08:17:10.417 182 15750.83 508.30 57124.36 88888.00 2003-07-01 08:17:11.417 182 15751.09 508.05 57124.48 88888.00 2003-07-01 08:17:12.417 182 15750.18 508.79 57124.11 88888.00 2003-07-01 08:17:13.417 182 15750.44 508.79 57124.85 88888.00 2003-07-01 08:17:14.417 182 15750.83 507.80 57124.73 88888.00 2003-07-01 08:17:15.417 182 15749.66 508.17 57124.36 88888.00 2003-07-01 08:17:16.417 182 15749.66 507.92 57124.85 88888.00 2003-07-01 08:17:17.417 182 15749.66 508.54 57124.60 88888.00 2003-07-01 08:17:18.417 182 15750.18 508.30 57125.21 88888.00 2003-07-01 08:17:19.417 182 15749.53 508.17 57124.97 88888.00 2003-07-01 08:17:20.417 182 15749.79 508.30 57124.48 88888.00 2003-07-01 08:17:21.417 182 15749.53 509.04 57125.21 88888.00 2003-07-01 08:17:22.417 182 15749.40 509.16 57124.85 88888.00 2003-07-01 08:17:23.417 182 15749.01 508.92 57125.70 88888.00 2003-07-01 08:17:24.417 182 15749.27 508.54 57125.09 88888.00 2003-07-01 08:17:25.417 182 15749.53 508.54 57125.46 88888.00 2003-07-01 08:17:26.417 182 15749.14 507.92 57124.73 88888.00 2003-07-01 08:17:27.417 182 15750.18 508.30 57125.82 88888.00 2003-07-01 08:17:28.417 182 15749.27 508.79 57126.44 88888.00 2003-07-01 08:17:29.417 182 15750.57 508.05 57125.46 88888.00 2003-07-01 08:17:30.417 182 15750.05 507.68 57125.58 88888.00 2003-07-01 08:17:31.417 182 15749.66 507.55 57126.56 88888.00 2003-07-01 08:17:32.417 182 15750.57 507.80 57125.46 88888.00 2003-07-01 08:17:33.417 182 15750.05 507.80 57125.82 88888.00 2003-07-01 08:17:34.417 182 15750.57 507.80 57126.31 88888.00 2003-07-01 08:17:35.417 182 15750.96 508.05 57126.44 88888.00 2003-07-01 08:17:36.417 182 15751.48 508.54 57126.44 88888.00 2003-07-01 08:17:37.417 182 15750.83 508.17 57126.44 88888.00 2003-07-01 08:17:38.417 182 15750.70 508.30 57125.95 88888.00 2003-07-01 08:17:39.417 182 15750.44 508.30 57127.29 88888.00 2003-07-01 08:17:40.417 182 15750.44 507.43 57127.17 88888.00 2003-07-01 08:17:41.417 182 15751.74 508.17 57127.29 88888.00 2003-07-01 08:17:42.417 182 15750.83 508.17 57127.29 88888.00 2003-07-01 08:17:43.417 182 15751.35 508.30 57127.90 88888.00 2003-07-01 08:17:44.417 182 15751.22 507.92 57127.54 88888.00 2003-07-01 08:17:45.417 182 15751.87 508.30 57127.29 88888.00 2003-07-01 08:17:46.417 182 15751.48 507.92 57128.03 88888.00 2003-07-01 08:17:47.417 182 15751.48 508.42 57128.88 88888.00 2003-07-01 08:17:48.417 182 15751.87 507.92 57128.76 88888.00 2003-07-01 08:17:49.417 182 15752.52 508.05 57128.52 88888.00 2003-07-01 08:17:50.417 182 15751.87 508.30 57128.39 88888.00 2003-07-01 08:17:51.417 182 15752.52 507.18 57129.37 88888.00 2003-07-01 08:17:52.417 182 15752.26 508.17 57129.74 88888.00 2003-07-01 08:17:53.417 182 15752.78 507.18 57128.88 88888.00 2003-07-01 08:17:54.417 182 15753.30 506.93 57129.62 88888.00 2003-07-01 08:17:55.417 182 15753.43 508.17 57130.11 88888.00 2003-07-01 08:17:56.417 182 15754.21 507.55 57130.47 88888.00 2003-07-01 08:17:57.417 182 15753.43 508.30 57130.84 88888.00 2003-07-01 08:17:58.417 182 15753.69 507.31 57129.98 88888.00 2003-07-01 08:17:59.417 182 15754.21 507.68 57130.23 88888.00 2003-07-01 08:18:00.417 182 15754.21 507.92 57131.82 88888.00 2003-07-01 08:18:01.417 182 15754.21 507.43 57131.70 88888.00 2003-07-01 08:18:02.417 182 15754.08 507.43 57131.70 88888.00 2003-07-01 08:18:03.417 182 15753.69 507.55 57131.57 88888.00 2003-07-01 08:18:04.417 182 15753.69 507.55 57132.30 88888.00 2003-07-01 08:18:05.417 182 15754.60 507.43 57132.43 88888.00 2003-07-01 08:18:06.417 182 15754.21 507.18 57132.06 88888.00 2003-07-01 08:18:07.417 182 15753.82 507.18 57131.94 88888.00 2003-07-01 08:18:08.417 182 15754.60 507.68 57132.55 88888.00 2003-07-01 08:18:09.417 182 15754.47 507.18 57132.06 88888.00 2003-07-01 08:18:10.417 182 15754.60 506.93 57132.92 88888.00 2003-07-01 08:18:11.417 182 15754.47 506.93 57133.29 88888.00 2003-07-01 08:18:12.417 182 15753.69 507.06 57132.67 88888.00 2003-07-01 08:18:13.417 182 15754.86 506.07 57133.41 88888.00 2003-07-01 08:18:14.417 182 15753.95 506.93 57133.77 88888.00 2003-07-01 08:18:15.417 182 15754.60 507.18 57133.89 88888.00 2003-07-01 08:18:16.417 182 15754.08 507.43 57133.29 88888.00 2003-07-01 08:18:17.417 182 15754.86 507.18 57133.89 88888.00 2003-07-01 08:18:18.417 182 15754.73 507.06 57134.02 88888.00 2003-07-01 08:18:19.417 182 15754.60 507.31 57133.89 88888.00 2003-07-01 08:18:20.417 182 15754.99 507.06 57133.53 88888.00 2003-07-01 08:18:21.417 182 15754.60 507.18 57134.75 88888.00 2003-07-01 08:18:22.417 182 15754.60 506.56 57134.51 88888.00 2003-07-01 08:18:23.417 182 15754.47 507.31 57134.63 88888.00 2003-07-01 08:18:24.417 182 15753.95 506.69 57134.87 88888.00 2003-07-01 08:18:25.417 182 15753.82 506.81 57134.75 88888.00 2003-07-01 08:18:26.417 182 15754.21 507.06 57135.61 88888.00 2003-07-01 08:18:27.417 182 15753.69 507.06 57135.24 88888.00 2003-07-01 08:18:28.417 182 15754.73 507.06 57135.12 88888.00 2003-07-01 08:18:29.417 182 15754.86 506.81 57135.12 88888.00 2003-07-01 08:18:30.417 182 15754.34 507.18 57135.61 88888.00 2003-07-01 08:18:31.417 182 15754.47 506.44 57135.48 88888.00 2003-07-01 08:18:32.417 182 15754.86 506.81 57135.24 88888.00 2003-07-01 08:18:33.417 182 15754.73 506.93 57135.73 88888.00 2003-07-01 08:18:34.417 182 15754.99 505.94 57136.09 88888.00 2003-07-01 08:18:35.417 182 15755.12 506.56 57135.97 88888.00 2003-07-01 08:18:36.417 182 15755.38 506.56 57135.73 88888.00 2003-07-01 08:18:37.417 182 15754.73 506.44 57136.46 88888.00 2003-07-01 08:18:38.417 182 15755.12 506.31 57136.71 88888.00 2003-07-01 08:18:39.417 182 15754.86 506.31 57136.59 88888.00 2003-07-01 08:18:40.417 182 15754.73 506.93 57137.32 88888.00 2003-07-01 08:18:41.417 182 15754.99 506.81 57136.46 88888.00 2003-07-01 08:18:42.417 182 15756.29 506.93 57137.32 88888.00 2003-07-01 08:18:43.417 182 15755.25 506.31 57137.20 88888.00 2003-07-01 08:18:44.417 182 15755.25 506.69 57137.20 88888.00 2003-07-01 08:18:45.417 182 15755.63 506.56 57137.44 88888.00 2003-07-01 08:18:46.417 182 15755.76 505.45 57137.56 88888.00 2003-07-01 08:18:47.417 182 15756.54 506.93 57137.56 88888.00 2003-07-01 08:18:48.417 182 15756.29 506.81 57137.20 88888.00 2003-07-01 08:18:49.417 182 15755.50 506.44 57138.05 88888.00 2003-07-01 08:18:50.417 182 15755.12 506.81 57138.05 88888.00 2003-07-01 08:18:51.417 182 15754.47 506.56 57138.54 88888.00 2003-07-01 08:18:52.417 182 15755.12 507.55 57139.15 88888.00 2003-07-01 08:18:53.417 182 15754.73 506.44 57138.42 88888.00 2003-07-01 08:18:54.417 182 15754.86 506.69 57139.40 88888.00 2003-07-01 08:18:55.417 182 15754.73 506.69 57138.91 88888.00 2003-07-01 08:18:56.417 182 15754.86 506.19 57138.18 88888.00 2003-07-01 08:18:57.417 182 15755.25 506.93 57138.66 88888.00 2003-07-01 08:18:58.417 182 15755.63 506.44 57139.52 88888.00 2003-07-01 08:18:59.417 182 15755.63 507.06 57139.76 88888.00 2003-07-01 08:19:00.417 182 15755.12 506.44 57139.64 88888.00 2003-07-01 08:19:01.417 182 15755.50 506.81 57138.66 88888.00 2003-07-01 08:19:02.417 182 15756.16 507.18 57139.52 88888.00 2003-07-01 08:19:03.417 182 15754.86 506.56 57140.01 88888.00 2003-07-01 08:19:04.417 182 15754.86 506.56 57139.89 88888.00 2003-07-01 08:19:05.417 182 15755.25 506.44 57140.38 88888.00 2003-07-01 08:19:06.417 182 15755.90 506.56 57140.74 88888.00 2003-07-01 08:19:07.417 182 15756.03 506.44 57140.62 88888.00 2003-07-01 08:19:08.417 182 15756.54 506.56 57140.62 88888.00 2003-07-01 08:19:09.417 182 15756.54 506.07 57140.62 88888.00 2003-07-01 08:19:10.417 182 15756.03 507.06 57141.48 88888.00 2003-07-01 08:19:11.417 182 15756.42 506.69 57141.23 88888.00 2003-07-01 08:19:12.417 182 15756.80 507.06 57141.23 88888.00 2003-07-01 08:19:13.417 182 15756.80 506.81 57140.74 88888.00 2003-07-01 08:19:14.417 182 15757.58 506.31 57141.48 88888.00 2003-07-01 08:19:15.417 182 15756.93 506.31 57141.96 88888.00 2003-07-01 08:19:16.417 182 15757.58 506.07 57141.96 88888.00 2003-07-01 08:19:17.417 182 15758.23 506.44 57142.33 88888.00 2003-07-01 08:19:18.417 182 15757.97 506.81 57141.84 88888.00 2003-07-01 08:19:19.417 182 15758.23 506.69 57141.72 88888.00 2003-07-01 08:19:20.417 182 15757.97 506.56 57142.09 88888.00 2003-07-01 08:19:21.417 182 15757.97 506.81 57142.82 88888.00 2003-07-01 08:19:22.417 182 15757.58 506.69 57142.33 88888.00 2003-07-01 08:19:23.417 182 15757.06 507.31 57142.94 88888.00 2003-07-01 08:19:24.417 182 15757.71 507.06 57142.45 88888.00 2003-07-01 08:19:25.417 182 15757.97 506.56 57142.82 88888.00 2003-07-01 08:19:26.417 182 15758.23 507.06 57143.80 88888.00 2003-07-01 08:19:27.417 182 15758.88 507.68 57143.19 88888.00 2003-07-01 08:19:28.417 182 15758.62 507.06 57143.55 88888.00 2003-07-01 08:19:29.417 182 15759.27 507.18 57144.04 88888.00 2003-07-01 08:19:30.417 182 15758.62 506.81 57143.92 88888.00 2003-07-01 08:19:31.417 182 15759.53 506.81 57143.55 88888.00 2003-07-01 08:19:32.417 182 15758.88 506.81 57144.04 88888.00 2003-07-01 08:19:33.417 182 15759.14 507.18 57144.16 88888.00 2003-07-01 08:19:34.417 182 15758.75 507.18 57144.04 88888.00 2003-07-01 08:19:35.417 182 15759.53 507.55 57145.02 88888.00 2003-07-01 08:19:36.417 182 15758.49 506.93 57144.90 88888.00 2003-07-01 08:19:37.417 182 15759.01 506.56 57145.14 88888.00 2003-07-01 08:19:38.417 182 15758.75 506.56 57145.75 88888.00 2003-07-01 08:19:39.417 182 15759.14 506.56 57145.02 88888.00 2003-07-01 08:19:40.417 182 15759.01 506.56 57146.00 88888.00 2003-07-01 08:19:41.417 182 15759.27 506.31 57145.39 88888.00 2003-07-01 08:19:42.417 182 15759.27 506.81 57146.12 88888.00 2003-07-01 08:19:43.417 182 15759.66 506.56 57145.75 88888.00 2003-07-01 08:19:44.417 182 15759.92 506.81 57145.63 88888.00 2003-07-01 08:19:45.417 182 15759.53 506.81 57145.75 88888.00 2003-07-01 08:19:46.417 182 15759.40 507.43 57146.49 88888.00 2003-07-01 08:19:47.417 182 15759.53 506.93 57145.75 88888.00 2003-07-01 08:19:48.417 182 15759.92 507.31 57146.86 88888.00 2003-07-01 08:19:49.417 182 15760.57 506.93 57146.49 88888.00 2003-07-01 08:19:50.417 182 15760.18 507.06 57147.46 88888.00 2003-07-01 08:19:51.417 182 15759.79 507.18 57146.98 88888.00 2003-07-01 08:19:52.417 182 15760.44 506.81 57146.98 88888.00 2003-07-01 08:19:53.417 182 15759.79 506.56 57147.34 88888.00 2003-07-01 08:19:54.417 182 15759.79 506.31 57147.71 88888.00 2003-07-01 08:19:55.417 182 15760.57 506.56 57148.08 88888.00 2003-07-01 08:19:56.417 182 15760.83 506.69 57148.20 88888.00 2003-07-01 08:19:57.417 182 15761.61 506.93 57147.59 88888.00 2003-07-01 08:19:58.417 182 15761.74 506.31 57147.59 88888.00 2003-07-01 08:19:59.417 182 15761.48 506.44 57148.32 88888.00 2003-07-01 08:20:00.417 182 15761.61 506.69 57148.20 88888.00 2003-07-01 08:20:01.417 182 15761.09 507.18 57148.57 88888.00 2003-07-01 08:20:02.417 182 15761.09 506.31 57148.32 88888.00 2003-07-01 08:20:03.417 182 15761.35 506.69 57148.69 88888.00 2003-07-01 08:20:04.417 182 15761.87 506.44 57148.81 88888.00 2003-07-01 08:20:05.417 182 15761.61 506.81 57149.18 88888.00 2003-07-01 08:20:06.417 182 15761.87 507.06 57148.81 88888.00 2003-07-01 08:20:07.417 182 15761.74 505.94 57149.30 88888.00 2003-07-01 08:20:08.417 182 15762.00 506.69 57149.67 88888.00 2003-07-01 08:20:09.417 182 15762.39 505.94 57149.54 88888.00 2003-07-01 08:20:10.417 182 15762.00 505.82 57149.91 88888.00 2003-07-01 08:20:11.417 182 15762.26 506.56 57150.04 88888.00 2003-07-01 08:20:12.417 182 15762.26 506.31 57150.16 88888.00 2003-07-01 08:20:13.417 182 15762.13 506.07 57150.04 88888.00 2003-07-01 08:20:14.417 182 15762.78 506.93 57150.40 88888.00 2003-07-01 08:20:15.417 182 15762.00 507.18 57150.52 88888.00 2003-07-01 08:20:16.417 182 15762.78 506.44 57150.89 88888.00 2003-07-01 08:20:17.417 182 15762.78 506.93 57150.52 88888.00 2003-07-01 08:20:18.417 182 15762.13 506.56 57151.13 88888.00 2003-07-01 08:20:19.417 182 15762.13 506.31 57151.50 88888.00 2003-07-01 08:20:20.417 182 15762.00 506.31 57151.01 88888.00 2003-07-01 08:20:21.417 182 15761.22 506.69 57151.01 88888.00 2003-07-01 08:20:22.417 182 15762.00 506.56 57151.38 88888.00 2003-07-01 08:20:23.417 182 15761.35 506.56 57151.87 88888.00 2003-07-01 08:20:24.417 182 15762.00 505.82 57151.75 88888.00 2003-07-01 08:20:25.417 182 15761.87 507.06 57151.75 88888.00 2003-07-01 08:20:26.417 182 15763.04 506.69 57151.62 88888.00 2003-07-01 08:20:27.417 182 15763.43 506.69 57151.75 88888.00 2003-07-01 08:20:28.417 182 15763.04 506.93 57152.11 88888.00 2003-07-01 08:20:29.417 182 15762.91 506.19 57152.36 88888.00 2003-07-01 08:20:30.417 182 15763.69 506.81 57152.72 88888.00 2003-07-01 08:20:31.417 182 15763.82 506.69 57152.72 88888.00 2003-07-01 08:20:32.417 182 15763.82 506.81 57152.48 88888.00 2003-07-01 08:20:33.417 182 15762.91 506.81 57152.60 88888.00 2003-07-01 08:20:34.417 182 15763.82 506.44 57153.21 88888.00 2003-07-01 08:20:35.417 182 15764.08 506.69 57152.48 88888.00 2003-07-01 08:20:36.417 182 15763.56 506.81 57152.85 88888.00 2003-07-01 08:20:37.417 182 15764.08 506.81 57153.21 88888.00 2003-07-01 08:20:38.417 182 15763.30 506.44 57153.82 88888.00 2003-07-01 08:20:39.417 182 15763.95 506.44 57153.34 88888.00 2003-07-01 08:20:40.417 182 15764.21 506.69 57153.82 88888.00 2003-07-01 08:20:41.417 182 15764.08 507.43 57152.97 88888.00 2003-07-01 08:20:42.417 182 15764.47 506.81 57153.95 88888.00 2003-07-01 08:20:43.417 182 15764.21 507.31 57154.19 88888.00 2003-07-01 08:20:44.417 182 15764.86 506.93 57153.70 88888.00 2003-07-01 08:20:45.417 182 15765.12 506.93 57153.95 88888.00 2003-07-01 08:20:46.417 182 15763.95 507.43 57154.31 88888.00 2003-07-01 08:20:47.417 182 15763.95 507.55 57154.31 88888.00 2003-07-01 08:20:48.417 182 15764.99 507.43 57154.56 88888.00 2003-07-01 08:20:49.417 182 15764.34 507.18 57154.31 88888.00 2003-07-01 08:20:50.417 182 15764.08 506.93 57153.70 88888.00 2003-07-01 08:20:51.417 182 15764.34 506.69 57154.68 88888.00 2003-07-01 08:20:52.417 182 15763.82 506.56 57154.68 88888.00 2003-07-01 08:20:53.417 182 15764.86 507.31 57155.17 88888.00 2003-07-01 08:20:54.417 182 15765.25 506.19 57154.80 88888.00 2003-07-01 08:20:55.417 182 15765.25 506.31 57155.41 88888.00 2003-07-01 08:20:56.417 182 15765.25 507.06 57155.78 88888.00 2003-07-01 08:20:57.417 182 15764.34 506.81 57155.78 88888.00 2003-07-01 08:20:58.417 182 15765.38 506.31 57155.41 88888.00 2003-07-01 08:20:59.417 182 15764.73 506.07 57155.66 88888.00 2003-07-01 08:21:00.417 182 15764.73 506.81 57155.41 88888.00 2003-07-01 08:21:01.417 182 15764.47 506.19 57155.41 88888.00 2003-07-01 08:21:02.417 182 15765.38 506.44 57155.90 88888.00 2003-07-01 08:21:03.417 182 15765.38 506.56 57156.39 88888.00 2003-07-01 08:21:04.417 182 15764.99 506.81 57155.90 88888.00 2003-07-01 08:21:05.417 182 15765.38 507.06 57156.76 88888.00 2003-07-01 08:21:06.417 182 15764.86 506.44 57155.78 88888.00 2003-07-01 08:21:07.417 182 15765.25 506.44 57155.66 88888.00 2003-07-01 08:21:08.417 182 15764.73 506.44 57156.52 88888.00 2003-07-01 08:21:09.417 182 15764.47 506.44 57155.78 88888.00 2003-07-01 08:21:10.417 182 15764.47 506.31 57156.02 88888.00 2003-07-01 08:21:11.417 182 15764.60 506.31 57157.00 88888.00 2003-07-01 08:21:12.417 182 15765.12 505.82 57156.27 88888.00 2003-07-01 08:21:13.417 182 15765.51 506.31 57157.00 88888.00 2003-07-01 08:21:14.417 182 15765.51 506.19 57156.88 88888.00 2003-07-01 08:21:15.417 182 15765.77 505.94 57156.52 88888.00 2003-07-01 08:21:16.417 182 15766.16 505.57 57157.25 88888.00 2003-07-01 08:21:17.417 182 15765.90 505.45 57156.88 88888.00 2003-07-01 08:21:18.417 182 15765.77 505.70 57157.25 88888.00 2003-07-01 08:21:19.417 182 15765.77 506.07 57157.25 88888.00 2003-07-01 08:21:20.417 182 15765.51 506.44 57157.00 88888.00 2003-07-01 08:21:21.417 182 15765.51 506.19 57157.00 88888.00 2003-07-01 08:21:22.417 182 15765.38 505.94 57157.12 88888.00 2003-07-01 08:21:23.417 182 15765.51 506.07 57157.61 88888.00 2003-07-01 08:21:24.417 182 15765.12 504.95 57157.49 88888.00 2003-07-01 08:21:25.417 182 15765.51 505.70 57157.74 88888.00 2003-07-01 08:21:26.417 182 15765.51 505.82 57157.12 88888.00 2003-07-01 08:21:27.417 182 15765.77 506.07 57158.23 88888.00 2003-07-01 08:21:28.417 182 15765.90 505.94 57157.37 88888.00 2003-07-01 08:21:29.417 182 15765.77 505.82 57158.23 88888.00 2003-07-01 08:21:30.417 182 15766.94 505.70 57157.61 88888.00 2003-07-01 08:21:31.417 182 15765.25 506.19 57158.47 88888.00 2003-07-01 08:21:32.417 182 15766.03 505.94 57158.59 88888.00 2003-07-01 08:21:33.417 182 15766.68 505.57 57157.86 88888.00 2003-07-01 08:21:34.417 182 15766.55 505.45 57158.35 88888.00 2003-07-01 08:21:35.417 182 15766.42 505.70 57158.59 88888.00 2003-07-01 08:21:36.417 182 15767.07 505.82 57157.98 88888.00 2003-07-01 08:21:37.417 182 15766.55 505.94 57157.86 88888.00 2003-07-01 08:21:38.417 182 15766.03 506.07 57158.84 88888.00 2003-07-01 08:21:39.417 182 15766.29 505.94 57158.47 88888.00 2003-07-01 08:21:40.417 182 15766.29 505.20 57158.96 88888.00 2003-07-01 08:21:41.417 182 15766.03 506.07 57158.84 88888.00 2003-07-01 08:21:42.417 182 15766.16 505.45 57158.84 88888.00 2003-07-01 08:21:43.417 182 15766.42 505.32 57159.32 88888.00 2003-07-01 08:21:44.417 182 15766.29 505.32 57158.96 88888.00 2003-07-01 08:21:45.417 182 15767.07 505.20 57159.45 88888.00 2003-07-01 08:21:46.417 182 15766.29 505.20 57158.96 88888.00 2003-07-01 08:21:47.417 182 15766.68 505.20 57159.32 88888.00 2003-07-01 08:21:48.417 182 15767.33 504.70 57159.45 88888.00 2003-07-01 08:21:49.417 182 15767.07 504.46 57158.96 88888.00 2003-07-01 08:21:50.417 182 15767.98 505.20 57159.45 88888.00 2003-07-01 08:21:51.417 182 15767.98 505.20 57159.69 88888.00 2003-07-01 08:21:52.417 182 15768.11 505.32 57159.32 88888.00 2003-07-01 08:21:53.417 182 15767.33 505.08 57159.45 88888.00 2003-07-01 08:21:54.417 182 15767.46 504.83 57159.82 88888.00 2003-07-01 08:21:55.417 182 15767.46 505.08 57160.06 88888.00 2003-07-01 08:21:56.417 182 15767.33 505.45 57159.57 88888.00 2003-07-01 08:21:57.417 182 15767.20 505.20 57160.55 88888.00 2003-07-01 08:21:58.417 182 15767.46 505.45 57160.43 88888.00 2003-07-01 08:21:59.417 182 15767.46 505.70 57160.79 88888.00 2003-07-01 08:22:00.417 182 15768.11 505.32 57160.30 88888.00 2003-07-01 08:22:01.417 182 15767.72 505.70 57160.18 88888.00 2003-07-01 08:22:02.417 182 15768.37 504.83 57160.30 88888.00 2003-07-01 08:22:03.417 182 15768.24 505.45 57160.79 88888.00 2003-07-01 08:22:04.417 182 15768.63 505.08 57160.67 88888.00 2003-07-01 08:22:05.417 182 15768.76 504.95 57160.79 88888.00 2003-07-01 08:22:06.417 182 15769.02 505.08 57160.43 88888.00 2003-07-01 08:22:07.417 182 15769.02 504.33 57160.55 88888.00 2003-07-01 08:22:08.417 182 15769.54 504.95 57160.79 88888.00 2003-07-01 08:22:09.417 182 15769.54 504.83 57161.28 88888.00 2003-07-01 08:22:10.417 182 15769.80 504.58 57161.41 88888.00 2003-07-01 08:22:11.417 182 15769.93 504.95 57160.91 88888.00 2003-07-01 08:22:12.417 182 15769.54 505.20 57161.89 88888.00 2003-07-01 08:22:13.417 182 15769.93 504.21 57162.38 88888.00 2003-07-01 08:22:14.417 182 15770.58 505.20 57161.89 88888.00 2003-07-01 08:22:15.417 182 15770.71 505.32 57162.02 88888.00 2003-07-01 08:22:16.417 182 15771.10 504.83 57161.65 88888.00 2003-07-01 08:22:17.417 182 15770.84 505.20 57161.65 88888.00 2003-07-01 08:22:18.417 182 15771.36 504.21 57162.38 88888.00 2003-07-01 08:22:19.417 182 15771.10 504.46 57161.53 88888.00 2003-07-01 08:22:20.417 182 15770.71 504.58 57162.99 88888.00 2003-07-01 08:22:21.417 182 15770.71 504.95 57162.50 88888.00 2003-07-01 08:22:22.417 182 15771.36 504.58 57162.87 88888.00 2003-07-01 08:22:23.417 182 15771.88 504.70 57162.75 88888.00 2003-07-01 08:22:24.417 182 15771.62 504.46 57162.87 88888.00 2003-07-01 08:22:25.417 182 15771.49 504.33 57163.97 88888.00 2003-07-01 08:22:26.417 182 15771.75 503.84 57163.24 88888.00 2003-07-01 08:22:27.417 182 15771.75 503.84 57163.24 88888.00 2003-07-01 08:22:28.417 182 15771.75 503.22 57163.85 88888.00 2003-07-01 08:22:29.417 182 15772.14 503.96 57163.12 88888.00 2003-07-01 08:22:30.417 182 15772.14 503.71 57163.61 88888.00 2003-07-01 08:22:31.417 182 15771.49 503.22 57163.73 88888.00 2003-07-01 08:22:32.417 182 15771.75 502.85 57164.09 88888.00 2003-07-01 08:22:33.417 182 15771.75 503.09 57163.85 88888.00 2003-07-01 08:22:34.417 182 15772.27 503.47 57163.97 88888.00 2003-07-01 08:22:35.417 182 15771.36 503.09 57164.09 88888.00 2003-07-01 08:22:36.417 182 15772.92 503.59 57163.97 88888.00 2003-07-01 08:22:37.417 182 15772.14 502.85 57164.21 88888.00 2003-07-01 08:22:38.417 182 15771.36 503.59 57164.21 88888.00 2003-07-01 08:22:39.417 182 15771.10 502.85 57164.46 88888.00 2003-07-01 08:22:40.417 182 15771.36 502.85 57164.95 88888.00 2003-07-01 08:22:41.417 182 15771.10 502.72 57164.46 88888.00 2003-07-01 08:22:42.417 182 15771.23 502.72 57164.34 88888.00 2003-07-01 08:22:43.417 182 15771.49 502.85 57164.21 88888.00 2003-07-01 08:22:44.417 182 15771.49 502.85 57164.46 88888.00 2003-07-01 08:22:45.417 182 15771.36 502.60 57165.32 88888.00 2003-07-01 08:22:46.417 182 15771.75 502.10 57164.95 88888.00 2003-07-01 08:22:47.417 182 15771.36 502.47 57164.83 88888.00 2003-07-01 08:22:48.417 182 15772.14 502.47 57165.20 88888.00 2003-07-01 08:22:49.417 182 15771.75 501.86 57165.07 88888.00 2003-07-01 08:22:50.417 182 15771.75 502.47 57165.56 88888.00 2003-07-01 08:22:51.417 182 15771.62 502.23 57165.68 88888.00 2003-07-01 08:22:52.417 182 15771.23 502.60 57165.44 88888.00 2003-07-01 08:22:53.417 182 15770.84 502.10 57165.07 88888.00 2003-07-01 08:22:54.417 182 15771.10 502.72 57165.07 88888.00 2003-07-01 08:22:55.417 182 15769.93 502.35 57165.32 88888.00 2003-07-01 08:22:56.417 182 15770.19 502.35 57165.32 88888.00 2003-07-01 08:22:57.417 182 15769.80 502.60 57164.58 88888.00 2003-07-01 08:22:58.417 182 15769.93 502.35 57164.09 88888.00 2003-07-01 08:22:59.417 182 15769.93 502.35 57165.44 88888.00 2003-07-01 08:23:00.417 182 15768.24 502.23 57164.95 88888.00 2003-07-01 08:23:01.417 182 15768.76 501.98 57165.07 88888.00 2003-07-01 08:23:02.417 182 15768.76 501.36 57164.58 88888.00 2003-07-01 08:23:03.417 182 15769.02 501.86 57164.71 88888.00 2003-07-01 08:23:04.417 182 15769.15 502.10 57164.95 88888.00 2003-07-01 08:23:05.417 182 15769.15 502.35 57164.46 88888.00 2003-07-01 08:23:06.417 182 15768.50 501.61 57165.07 88888.00 2003-07-01 08:23:07.417 182 15768.11 501.48 57164.95 88888.00 2003-07-01 08:23:08.417 182 15768.50 501.48 57164.83 88888.00 2003-07-01 08:23:09.417 182 15768.11 501.61 57164.83 88888.00 2003-07-01 08:23:10.417 182 15767.07 501.86 57165.20 88888.00 2003-07-01 08:23:11.417 182 15767.85 501.73 57165.44 88888.00 2003-07-01 08:23:12.417 182 15767.33 501.73 57163.97 88888.00 2003-07-01 08:23:13.417 182 15767.07 501.98 57164.46 88888.00 2003-07-01 08:23:14.417 182 15767.20 500.86 57164.21 88888.00 2003-07-01 08:23:15.417 182 15767.07 501.36 57164.95 88888.00 2003-07-01 08:23:16.417 182 15766.94 500.62 57163.85 88888.00 2003-07-01 08:23:17.417 182 15767.33 500.37 57164.46 88888.00 2003-07-01 08:23:18.417 182 15767.85 500.74 57164.34 88888.00 2003-07-01 08:23:19.417 182 15767.72 500.12 57164.95 88888.00 2003-07-01 08:23:20.417 182 15767.98 500.25 57164.34 88888.00 2003-07-01 08:23:21.417 182 15767.98 500.37 57164.58 88888.00 2003-07-01 08:23:22.417 182 15767.07 500.12 57163.73 88888.00 2003-07-01 08:23:23.417 182 15767.33 500.62 57163.73 88888.00 2003-07-01 08:23:24.417 182 15767.33 499.87 57164.09 88888.00 2003-07-01 08:23:25.417 182 15767.33 500.74 57163.85 88888.00 2003-07-01 08:23:26.417 182 15766.94 499.63 57163.48 88888.00 2003-07-01 08:23:27.417 182 15767.07 500.25 57164.58 88888.00 2003-07-01 08:23:28.417 182 15767.85 500.25 57164.21 88888.00 2003-07-01 08:23:29.417 182 15767.72 499.25 57164.21 88888.00 2003-07-01 08:23:30.417 182 15767.98 500.37 57164.46 88888.00 2003-07-01 08:23:31.417 182 15768.24 499.50 57164.46 88888.00 2003-07-01 08:23:32.417 182 15768.11 500.37 57164.83 88888.00 2003-07-01 08:23:33.417 182 15767.85 499.75 57165.20 88888.00 2003-07-01 08:23:34.417 182 15767.98 500.37 57164.46 88888.00 2003-07-01 08:23:35.417 182 15767.59 500.00 57164.71 88888.00 2003-07-01 08:23:36.417 182 15767.98 500.00 57164.95 88888.00 2003-07-01 08:23:37.417 182 15768.11 500.25 57164.46 88888.00 2003-07-01 08:23:38.417 182 15767.98 500.25 57164.71 88888.00 2003-07-01 08:23:39.417 182 15768.11 500.37 57164.71 88888.00 2003-07-01 08:23:40.417 182 15768.24 500.25 57164.95 88888.00 2003-07-01 08:23:41.417 182 15768.50 500.99 57164.83 88888.00 2003-07-01 08:23:42.417 182 15768.63 500.37 57164.95 88888.00 2003-07-01 08:23:43.417 182 15767.85 501.11 57164.58 88888.00 2003-07-01 08:23:44.417 182 15767.33 500.74 57165.07 88888.00 2003-07-01 08:23:45.417 182 15768.11 501.61 57165.44 88888.00 2003-07-01 08:23:46.417 182 15767.98 501.24 57165.68 88888.00 2003-07-01 08:23:47.417 182 15767.46 501.36 57164.95 88888.00 2003-07-01 08:23:48.417 182 15768.37 501.11 57165.56 88888.00 2003-07-01 08:23:49.417 182 15767.85 500.49 57165.68 88888.00 2003-07-01 08:23:50.417 182 15768.76 501.36 57164.71 88888.00 2003-07-01 08:23:51.417 182 15768.76 501.24 57164.71 88888.00 2003-07-01 08:23:52.417 182 15768.76 501.24 57165.20 88888.00 2003-07-01 08:23:53.417 182 15768.89 501.61 57165.20 88888.00 2003-07-01 08:23:54.417 182 15768.89 501.73 57165.68 88888.00 2003-07-01 08:23:55.417 182 15769.15 501.11 57165.44 88888.00 2003-07-01 08:23:56.417 182 15769.41 501.48 57165.68 88888.00 2003-07-01 08:23:57.417 182 15769.02 501.24 57165.68 88888.00 2003-07-01 08:23:58.417 182 15769.15 501.11 57165.56 88888.00 2003-07-01 08:23:59.417 182 15769.28 501.61 57166.17 88888.00 2003-07-01 08:24:00.417 182 15768.89 501.73 57165.93 88888.00 2003-07-01 08:24:01.417 182 15769.67 501.48 57165.93 88888.00 2003-07-01 08:24:02.417 182 15769.54 502.10 57166.30 88888.00 2003-07-01 08:24:03.417 182 15769.80 501.73 57166.42 88888.00 2003-07-01 08:24:04.417 182 15769.93 501.36 57165.93 88888.00 2003-07-01 08:24:05.417 182 15769.80 501.86 57166.91 88888.00 2003-07-01 08:24:06.417 182 15769.28 502.60 57166.66 88888.00 2003-07-01 08:24:07.417 182 15769.02 502.10 57166.66 88888.00 2003-07-01 08:24:08.417 182 15769.80 502.47 57166.17 88888.00 2003-07-01 08:24:09.417 182 15769.93 502.10 57166.42 88888.00 2003-07-01 08:24:10.417 182 15769.41 503.09 57166.91 88888.00 2003-07-01 08:24:11.417 182 15769.67 502.35 57167.27 88888.00 2003-07-01 08:24:12.417 182 15769.80 502.23 57167.27 88888.00 2003-07-01 08:24:13.417 182 15770.19 502.35 57167.27 88888.00 2003-07-01 08:24:14.417 182 15770.19 502.10 57167.64 88888.00 2003-07-01 08:24:15.417 182 15769.80 502.10 57167.27 88888.00 2003-07-01 08:24:16.417 182 15770.97 502.35 57167.27 88888.00 2003-07-01 08:24:17.417 182 15770.32 501.73 57167.03 88888.00 2003-07-01 08:24:18.417 182 15770.06 502.47 57167.52 88888.00 2003-07-01 08:24:19.417 182 15770.84 502.23 57166.79 88888.00 2003-07-01 08:24:20.417 182 15770.84 501.61 57167.15 88888.00 2003-07-01 08:24:21.417 182 15770.58 501.86 57167.64 88888.00 2003-07-01 08:24:22.417 182 15771.23 501.98 57167.27 88888.00 2003-07-01 08:24:23.417 182 15771.10 502.10 57167.52 88888.00 2003-07-01 08:24:24.417 182 15772.14 501.98 57167.88 88888.00 2003-07-01 08:24:25.417 182 15771.49 502.35 57167.76 88888.00 2003-07-01 08:24:26.417 182 15771.62 501.86 57168.01 88888.00 2003-07-01 08:24:27.417 182 15772.53 502.10 57167.03 88888.00 2003-07-01 08:24:28.417 182 15773.05 502.85 57167.88 88888.00 2003-07-01 08:24:29.417 182 15772.92 502.97 57168.86 88888.00 2003-07-01 08:24:30.417 182 15772.27 502.23 57168.38 88888.00 2003-07-01 08:24:31.417 182 15772.66 501.61 57167.52 88888.00 2003-07-01 08:24:32.417 182 15772.40 501.61 57168.50 88888.00 2003-07-01 08:24:33.417 182 15772.79 501.98 57168.25 88888.00 2003-07-01 08:24:34.417 182 15773.18 502.60 57168.38 88888.00 2003-07-01 08:24:35.417 182 15773.05 501.48 57168.62 88888.00 2003-07-01 08:24:36.417 182 15773.96 501.24 57168.74 88888.00 2003-07-01 08:24:37.417 182 15774.34 501.86 57168.74 88888.00 2003-07-01 08:24:38.417 182 15774.86 501.86 57168.50 88888.00 2003-07-01 08:24:39.417 182 15774.34 501.61 57169.60 88888.00 2003-07-01 08:24:40.417 182 15775.12 502.23 57169.84 88888.00 2003-07-01 08:24:41.417 182 15775.51 500.99 57169.72 88888.00 2003-07-01 08:24:42.417 182 15774.60 501.73 57169.96 88888.00 2003-07-01 08:24:43.417 182 15775.77 501.11 57169.96 88888.00 2003-07-01 08:24:44.417 182 15775.90 501.73 57169.84 88888.00 2003-07-01 08:24:45.417 182 15775.64 501.86 57170.21 88888.00 2003-07-01 08:24:46.417 182 15776.16 502.23 57170.21 88888.00 2003-07-01 08:24:47.417 182 15775.77 501.73 57170.33 88888.00 2003-07-01 08:24:48.417 182 15776.29 501.86 57171.19 88888.00 2003-07-01 08:24:49.417 182 15775.38 501.86 57171.31 88888.00 2003-07-01 08:24:50.417 182 15775.38 501.98 57171.55 88888.00 2003-07-01 08:24:51.417 182 15775.90 501.48 57170.94 88888.00 2003-07-01 08:24:52.417 182 15775.77 501.73 57171.31 88888.00 2003-07-01 08:24:53.417 182 15775.38 501.86 57171.68 88888.00 2003-07-01 08:24:54.417 182 15775.38 501.73 57171.43 88888.00 2003-07-01 08:24:55.417 182 15775.77 501.98 57171.55 88888.00 2003-07-01 08:24:56.417 182 15775.90 501.36 57171.31 88888.00 2003-07-01 08:24:57.417 182 15775.38 501.73 57171.55 88888.00 2003-07-01 08:24:58.417 182 15775.90 502.23 57172.16 88888.00 2003-07-01 08:24:59.417 182 15774.86 501.86 57171.68 88888.00 2003-07-01 08:25:00.417 182 15775.25 501.86 57171.68 88888.00 2003-07-01 08:25:01.417 182 15775.51 501.73 57172.29 88888.00 2003-07-01 08:25:02.417 182 15775.38 501.48 57172.16 88888.00 2003-07-01 08:25:03.417 182 15775.64 501.11 57172.29 88888.00 2003-07-01 08:25:04.417 182 15775.25 501.61 57171.92 88888.00 2003-07-01 08:25:05.417 182 15776.42 501.86 57172.41 88888.00 2003-07-01 08:25:06.417 182 15776.16 502.23 57172.41 88888.00 2003-07-01 08:25:07.417 182 15776.16 502.10 57172.29 88888.00 2003-07-01 08:25:08.417 182 15776.42 501.73 57172.77 88888.00 2003-07-01 08:25:09.417 182 15776.81 501.98 57172.53 88888.00 2003-07-01 08:25:10.417 182 15776.55 501.98 57172.77 88888.00 2003-07-01 08:25:11.417 182 15776.16 501.61 57173.02 88888.00 2003-07-01 08:25:12.417 182 15777.20 502.10 57173.63 88888.00 2003-07-01 08:25:13.417 182 15777.33 502.23 57173.39 88888.00 2003-07-01 08:25:14.417 182 15777.20 502.35 57173.39 88888.00 2003-07-01 08:25:15.417 182 15777.85 502.10 57173.14 88888.00 2003-07-01 08:25:16.417 182 15776.94 502.47 57173.27 88888.00 2003-07-01 08:25:17.417 182 15776.94 501.98 57172.77 88888.00 2003-07-01 08:25:18.417 182 15777.59 501.73 57173.75 88888.00 2003-07-01 08:25:19.417 182 15777.59 501.86 57174.24 88888.00 2003-07-01 08:25:20.417 182 15776.94 500.99 57173.14 88888.00 2003-07-01 08:25:21.417 182 15777.85 501.73 57174.00 88888.00 2003-07-01 08:25:22.417 182 15777.72 501.61 57174.00 88888.00 2003-07-01 08:25:23.417 182 15777.98 500.86 57173.75 88888.00 2003-07-01 08:25:24.417 182 15777.72 501.61 57174.24 88888.00 2003-07-01 08:25:25.417 182 15777.85 501.36 57174.24 88888.00 2003-07-01 08:25:26.417 182 15777.72 501.48 57174.12 88888.00 2003-07-01 08:25:27.417 182 15778.11 500.99 57173.88 88888.00 2003-07-01 08:25:28.417 182 15778.50 500.49 57173.63 88888.00 2003-07-01 08:25:29.417 182 15778.89 501.36 57174.61 88888.00 2003-07-01 08:25:30.417 182 15778.37 501.36 57175.10 88888.00 2003-07-01 08:25:31.417 182 15779.15 500.86 57174.24 88888.00 2003-07-01 08:25:32.417 182 15778.89 500.86 57174.98 88888.00 2003-07-01 08:25:33.417 182 15779.28 501.61 57174.61 88888.00 2003-07-01 08:25:34.417 182 15778.89 500.99 57174.36 88888.00 2003-07-01 08:25:35.417 182 15778.76 500.99 57175.22 88888.00 2003-07-01 08:25:36.417 182 15779.80 500.86 57175.10 88888.00 2003-07-01 08:25:37.417 182 15779.67 500.74 57174.98 88888.00 2003-07-01 08:25:38.417 182 15779.67 500.37 57174.98 88888.00 2003-07-01 08:25:39.417 182 15779.93 500.00 57175.46 88888.00 2003-07-01 08:25:40.417 182 15780.19 500.74 57175.46 88888.00 2003-07-01 08:25:41.417 182 15779.54 500.12 57175.34 88888.00 2003-07-01 08:25:42.417 182 15779.54 500.00 57175.83 88888.00 2003-07-01 08:25:43.417 182 15780.06 500.00 57175.71 88888.00 2003-07-01 08:25:44.417 182 15779.93 499.87 57175.22 88888.00 2003-07-01 08:25:45.417 182 15779.67 500.37 57175.71 88888.00 2003-07-01 08:25:46.417 182 15779.67 499.50 57175.71 88888.00 2003-07-01 08:25:47.417 182 15779.67 500.00 57175.83 88888.00 2003-07-01 08:25:48.417 182 15779.41 499.50 57175.95 88888.00 2003-07-01 08:25:49.417 182 15779.02 499.50 57176.57 88888.00 2003-07-01 08:25:50.417 182 15779.02 499.13 57175.46 88888.00 2003-07-01 08:25:51.417 182 15779.02 499.13 57175.95 88888.00 2003-07-01 08:25:52.417 182 15778.89 499.38 57176.69 88888.00 2003-07-01 08:25:53.417 182 15779.02 499.25 57175.46 88888.00 2003-07-01 08:25:54.417 182 15777.98 498.64 57175.59 88888.00 2003-07-01 08:25:55.417 182 15778.50 498.76 57176.32 88888.00 2003-07-01 08:25:56.417 182 15778.89 499.25 57176.20 88888.00 2003-07-01 08:25:57.417 182 15778.11 499.13 57176.32 88888.00 2003-07-01 08:25:58.417 182 15778.24 499.87 57176.08 88888.00 2003-07-01 08:25:59.417 182 15777.59 499.25 57177.30 88888.00 2003-07-01 08:26:00.417 182 15777.59 499.38 57175.71 88888.00 2003-07-01 08:26:01.417 182 15776.81 499.63 57175.59 88888.00 2003-07-01 08:26:02.417 182 15777.33 499.63 57175.71 88888.00 2003-07-01 08:26:03.417 182 15776.68 498.76 57175.34 88888.00 2003-07-01 08:26:04.417 182 15776.03 499.75 57175.83 88888.00 2003-07-01 08:26:05.417 182 15776.42 500.00 57175.46 88888.00 2003-07-01 08:26:06.417 182 15775.12 499.13 57176.44 88888.00 2003-07-01 08:26:07.417 182 15776.29 499.50 57175.71 88888.00 2003-07-01 08:26:08.417 182 15775.77 499.38 57175.46 88888.00 2003-07-01 08:26:09.417 182 15775.90 499.50 57175.83 88888.00 2003-07-01 08:26:10.417 182 15776.03 499.25 57175.71 88888.00 2003-07-01 08:26:11.417 182 15775.90 500.37 57175.10 88888.00 2003-07-01 08:26:12.417 182 15777.07 500.12 57175.46 88888.00 2003-07-01 08:26:13.417 182 15776.55 500.25 57175.22 88888.00 2003-07-01 08:26:14.417 182 15776.03 499.75 57175.71 88888.00 2003-07-01 08:26:15.417 182 15776.55 500.86 57175.34 88888.00 2003-07-01 08:26:16.417 182 15776.29 500.99 57175.46 88888.00 2003-07-01 08:26:17.417 182 15775.77 500.37 57175.34 88888.00 2003-07-01 08:26:18.417 182 15776.68 500.12 57174.73 88888.00 2003-07-01 08:26:19.417 182 15776.68 500.74 57174.86 88888.00 2003-07-01 08:26:20.417 182 15776.42 500.74 57175.46 88888.00 2003-07-01 08:26:21.417 182 15776.68 500.62 57175.71 88888.00 2003-07-01 08:26:22.417 182 15777.85 501.11 57175.46 88888.00 2003-07-01 08:26:23.417 182 15777.59 500.37 57174.73 88888.00 2003-07-01 08:26:24.417 182 15777.72 500.62 57174.98 88888.00 2003-07-01 08:26:25.417 182 15778.11 500.74 57174.73 88888.00 2003-07-01 08:26:26.417 182 15777.98 501.61 57175.10 88888.00 2003-07-01 08:26:27.417 182 15777.98 500.62 57175.34 88888.00 2003-07-01 08:26:28.417 182 15778.63 500.62 57175.34 88888.00 2003-07-01 08:26:29.417 182 15778.50 500.62 57175.95 88888.00 2003-07-01 08:26:30.417 182 15778.50 500.99 57175.46 88888.00 2003-07-01 08:26:31.417 182 15778.24 500.62 57175.46 88888.00 2003-07-01 08:26:32.417 182 15779.41 500.49 57175.95 88888.00 2003-07-01 08:26:33.417 182 15779.54 500.00 57175.83 88888.00 2003-07-01 08:26:34.417 182 15779.02 500.74 57175.46 88888.00 2003-07-01 08:26:35.417 182 15779.28 500.99 57176.20 88888.00 2003-07-01 08:26:36.417 182 15780.06 500.37 57176.81 88888.00 2003-07-01 08:26:37.417 182 15779.93 500.62 57175.59 88888.00 2003-07-01 08:26:38.417 182 15780.06 499.75 57176.20 88888.00 2003-07-01 08:26:39.417 182 15780.58 500.49 57176.57 88888.00 2003-07-01 08:26:40.417 182 15780.45 499.63 57176.20 88888.00 2003-07-01 08:26:41.417 182 15780.06 500.25 57175.95 88888.00 2003-07-01 08:26:42.417 182 15779.93 499.13 57176.32 88888.00 2003-07-01 08:26:43.417 182 15780.19 499.50 57176.44 88888.00 2003-07-01 08:26:44.417 182 15780.58 499.25 57176.69 88888.00 2003-07-01 08:26:45.417 182 15780.45 499.38 57176.69 88888.00 2003-07-01 08:26:46.417 182 15780.58 498.26 57176.69 88888.00 2003-07-01 08:26:47.417 182 15780.19 499.50 57176.81 88888.00 2003-07-01 08:26:48.417 182 15780.84 499.13 57176.08 88888.00 2003-07-01 08:26:49.417 182 15780.32 499.38 57176.08 88888.00 2003-07-01 08:26:50.417 182 15780.45 498.64 57177.18 88888.00 2003-07-01 08:26:51.417 182 15780.19 498.64 57176.81 88888.00 2003-07-01 08:26:52.417 182 15780.06 499.38 57177.42 88888.00 2003-07-01 08:26:53.417 182 15780.58 499.01 57177.18 88888.00 2003-07-01 08:26:54.417 182 15780.32 499.38 57177.05 88888.00 2003-07-01 08:26:55.417 182 15780.84 499.01 57177.42 88888.00 2003-07-01 08:26:56.417 182 15780.06 498.51 57176.93 88888.00 2003-07-01 08:26:57.417 182 15780.19 499.01 57177.05 88888.00 2003-07-01 08:26:58.417 182 15781.23 499.01 57177.05 88888.00 2003-07-01 08:26:59.417 182 15780.71 499.50 57176.81 88888.00 2003-07-01 08:27:00.417 182 15780.32 499.50 57176.44 88888.00 2003-07-01 08:27:01.417 182 15781.10 499.63 57177.05 88888.00 2003-07-01 08:27:02.417 182 15780.71 499.13 57176.93 88888.00 2003-07-01 08:27:03.417 182 15781.10 499.01 57177.42 88888.00 2003-07-01 08:27:04.417 182 15780.71 499.01 57177.66 88888.00 2003-07-01 08:27:05.417 182 15781.10 498.88 57177.54 88888.00 2003-07-01 08:27:06.417 182 15780.97 498.64 57177.79 88888.00 2003-07-01 08:27:07.417 182 15780.97 499.13 57177.30 88888.00 2003-07-01 08:27:08.417 182 15780.06 499.01 57177.54 88888.00 2003-07-01 08:27:09.417 182 15780.97 498.88 57177.66 88888.00 2003-07-01 08:27:10.417 182 15780.45 499.25 57177.91 88888.00 2003-07-01 08:27:11.417 182 15780.71 498.14 57177.42 88888.00 2003-07-01 08:27:12.417 182 15780.71 498.51 57177.66 88888.00 2003-07-01 08:27:13.417 182 15781.23 498.39 57177.91 88888.00 2003-07-01 08:27:14.417 182 15780.45 498.64 57178.03 88888.00 2003-07-01 08:27:15.417 182 15780.58 498.51 57177.54 88888.00 2003-07-01 08:27:16.417 182 15780.58 498.51 57177.54 88888.00 2003-07-01 08:27:17.417 182 15780.97 499.13 57178.16 88888.00 2003-07-01 08:27:18.417 182 15781.10 498.39 57177.91 88888.00 2003-07-01 08:27:19.417 182 15780.71 498.76 57177.30 88888.00 2003-07-01 08:27:20.417 182 15780.84 498.26 57178.16 88888.00 2003-07-01 08:27:21.417 182 15781.10 498.51 57177.30 88888.00 2003-07-01 08:27:22.417 182 15780.19 497.89 57177.91 88888.00 2003-07-01 08:27:23.417 182 15780.19 498.39 57177.79 88888.00 2003-07-01 08:27:24.417 182 15779.54 498.88 57179.01 88888.00 2003-07-01 08:27:25.417 182 15779.15 498.39 57177.91 88888.00 2003-07-01 08:27:26.417 182 15779.93 499.01 57177.66 88888.00 2003-07-01 08:27:27.417 182 15779.02 498.02 57177.66 88888.00 2003-07-01 08:27:28.417 182 15779.41 498.76 57177.91 88888.00 2003-07-01 08:27:29.417 182 15778.63 498.14 57177.42 88888.00 2003-07-01 08:27:30.417 182 15778.76 498.14 57177.66 88888.00 2003-07-01 08:27:31.417 182 15778.63 497.89 57177.30 88888.00 2003-07-01 08:27:32.417 182 15777.98 498.02 57176.69 88888.00 2003-07-01 08:27:33.417 182 15778.24 498.26 57177.79 88888.00 2003-07-01 08:27:34.417 182 15778.11 497.15 57177.42 88888.00 2003-07-01 08:27:35.417 182 15777.98 497.52 57176.69 88888.00 2003-07-01 08:27:36.417 182 15778.11 496.90 57177.79 88888.00 2003-07-01 08:27:37.417 182 15777.72 496.78 57177.05 88888.00 2003-07-01 08:27:38.417 182 15776.68 497.27 57177.54 88888.00 2003-07-01 08:27:39.417 182 15776.94 497.27 57176.81 88888.00 2003-07-01 08:27:40.417 182 15777.85 497.03 57176.44 88888.00 2003-07-01 08:27:41.417 182 15777.33 497.03 57176.69 88888.00 2003-07-01 08:27:42.417 182 15776.68 497.40 57176.57 88888.00 2003-07-01 08:27:43.417 182 15777.20 497.03 57176.81 88888.00 2003-07-01 08:27:44.417 182 15776.55 496.78 57176.69 88888.00 2003-07-01 08:27:45.417 182 15776.42 496.65 57176.69 88888.00 2003-07-01 08:27:46.417 182 15776.42 497.15 57176.69 88888.00 2003-07-01 08:27:47.417 182 15776.81 497.03 57176.44 88888.00 2003-07-01 08:27:48.417 182 15776.29 495.79 57175.83 88888.00 2003-07-01 08:27:49.417 182 15775.77 496.53 57176.20 88888.00 2003-07-01 08:27:50.417 182 15775.51 496.28 57176.81 88888.00 2003-07-01 08:27:51.417 182 15775.12 496.28 57176.69 88888.00 2003-07-01 08:27:52.417 182 15775.51 496.90 57175.95 88888.00 2003-07-01 08:27:53.417 182 15775.12 496.53 57176.44 88888.00 2003-07-01 08:27:54.417 182 15775.38 496.78 57176.20 88888.00 2003-07-01 08:27:55.417 182 15774.86 496.41 57175.95 88888.00 2003-07-01 08:27:56.417 182 15774.21 496.41 57175.46 88888.00 2003-07-01 08:27:57.417 182 15774.73 495.54 57175.34 88888.00 2003-07-01 08:27:58.417 182 15774.21 496.03 57175.83 88888.00 2003-07-01 08:27:59.417 182 15773.83 495.91 57175.46 88888.00 2003-07-01 08:28:00.417 182 15773.70 496.03 57175.59 88888.00 2003-07-01 08:28:01.417 182 15774.47 495.66 57174.98 88888.00 2003-07-01 08:28:02.417 182 15773.05 496.41 57175.71 88888.00 2003-07-01 08:28:03.417 182 15773.70 496.03 57175.10 88888.00 2003-07-01 08:28:04.417 182 15773.05 496.41 57175.46 88888.00 2003-07-01 08:28:05.417 182 15773.57 495.91 57175.22 88888.00 2003-07-01 08:28:06.417 182 15773.44 495.91 57175.10 88888.00 2003-07-01 08:28:07.417 182 15773.57 496.41 57174.98 88888.00 2003-07-01 08:28:08.417 182 15774.34 496.03 57174.98 88888.00 2003-07-01 08:28:09.417 182 15773.31 496.16 57175.10 88888.00 2003-07-01 08:28:10.417 182 15773.83 495.54 57174.86 88888.00 2003-07-01 08:28:11.417 182 15773.31 495.91 57174.36 88888.00 2003-07-01 08:28:12.417 182 15773.83 495.42 57174.36 88888.00 2003-07-01 08:28:13.417 182 15772.53 496.03 57174.49 88888.00 2003-07-01 08:28:14.417 182 15772.27 496.16 57174.36 88888.00 2003-07-01 08:28:15.417 182 15772.53 495.66 57173.39 88888.00 2003-07-01 08:28:16.417 182 15772.01 496.53 57174.12 88888.00 2003-07-01 08:28:17.417 182 15771.62 497.03 57174.00 88888.00 2003-07-01 08:28:18.417 182 15771.88 496.41 57173.63 88888.00 2003-07-01 08:28:19.417 182 15771.75 496.90 57173.63 88888.00 2003-07-01 08:28:20.417 182 15771.36 496.90 57173.75 88888.00 2003-07-01 08:28:21.417 182 15772.01 497.40 57174.24 88888.00 2003-07-01 08:28:22.417 182 15771.49 496.53 57174.00 88888.00 2003-07-01 08:28:23.417 182 15771.10 496.53 57173.27 88888.00 2003-07-01 08:28:24.417 182 15771.10 496.78 57173.51 88888.00 2003-07-01 08:28:25.417 182 15770.97 495.66 57173.27 88888.00 2003-07-01 08:28:26.417 182 15771.62 496.78 57173.39 88888.00 2003-07-01 08:28:27.417 182 15770.45 496.53 57173.75 88888.00 2003-07-01 08:28:28.417 182 15770.45 496.03 57173.14 88888.00 2003-07-01 08:28:29.417 182 15771.23 496.41 57172.90 88888.00 2003-07-01 08:28:30.417 182 15770.58 495.91 57173.27 88888.00 2003-07-01 08:28:31.417 182 15769.80 496.65 57173.27 88888.00 2003-07-01 08:28:32.417 182 15770.06 495.66 57173.27 88888.00 2003-07-01 08:28:33.417 182 15770.45 496.28 57172.90 88888.00 2003-07-01 08:28:34.417 182 15769.15 495.91 57172.90 88888.00 2003-07-01 08:28:35.417 182 15770.06 496.03 57172.65 88888.00 2003-07-01 08:28:36.417 182 15769.80 496.28 57172.29 88888.00 2003-07-01 08:28:37.417 182 15770.06 496.03 57172.53 88888.00 2003-07-01 08:28:38.417 182 15770.06 495.91 57172.53 88888.00 2003-07-01 08:28:39.417 182 15770.71 495.54 57172.04 88888.00 2003-07-01 08:28:40.417 182 15769.93 495.79 57172.29 88888.00 2003-07-01 08:28:41.417 182 15770.19 495.54 57172.90 88888.00 2003-07-01 08:28:42.417 182 15770.58 496.03 57172.90 88888.00 2003-07-01 08:28:43.417 182 15771.36 496.03 57172.41 88888.00 2003-07-01 08:28:44.417 182 15770.19 496.41 57172.29 88888.00 2003-07-01 08:28:45.417 182 15770.84 496.28 57172.16 88888.00 2003-07-01 08:28:46.417 182 15770.45 495.79 57172.65 88888.00 2003-07-01 08:28:47.417 182 15770.19 495.29 57171.43 88888.00 2003-07-01 08:28:48.417 182 15771.10 495.17 57171.19 88888.00 2003-07-01 08:28:49.417 182 15770.84 495.54 57172.41 88888.00 2003-07-01 08:28:50.417 182 15771.49 495.66 57172.29 88888.00 2003-07-01 08:28:51.417 182 15771.36 495.91 57171.43 88888.00 2003-07-01 08:28:52.417 182 15771.23 496.16 57172.16 88888.00 2003-07-01 08:28:53.417 182 15771.49 496.03 57172.53 88888.00 2003-07-01 08:28:54.417 182 15771.10 495.29 57171.80 88888.00 2003-07-01 08:28:55.417 182 15771.88 496.65 57171.68 88888.00 2003-07-01 08:28:56.417 182 15771.36 496.53 57172.16 88888.00 2003-07-01 08:28:57.417 182 15770.84 496.78 57171.92 88888.00 2003-07-01 08:28:58.417 182 15771.49 495.91 57171.92 88888.00 2003-07-01 08:28:59.417 182 15771.23 496.41 57172.16 88888.00 2003-07-01 08:29:00.417 182 15771.49 495.91 57171.68 88888.00 2003-07-01 08:29:01.417 182 15771.62 496.65 57172.29 88888.00 2003-07-01 08:29:02.417 182 15771.88 496.65 57171.92 88888.00 2003-07-01 08:29:03.417 182 15771.75 496.65 57171.92 88888.00 2003-07-01 08:29:04.417 182 15771.62 496.53 57171.92 88888.00 2003-07-01 08:29:05.417 182 15771.49 496.28 57171.55 88888.00 2003-07-01 08:29:06.417 182 15771.88 496.65 57171.43 88888.00 2003-07-01 08:29:07.417 182 15770.97 496.16 57171.92 88888.00 2003-07-01 08:29:08.417 182 15771.10 496.78 57171.92 88888.00 2003-07-01 08:29:09.417 182 15771.23 496.03 57172.41 88888.00 2003-07-01 08:29:10.417 182 15772.01 496.28 57172.04 88888.00 2003-07-01 08:29:11.417 182 15771.88 495.54 57171.92 88888.00 2003-07-01 08:29:12.417 182 15772.40 496.53 57173.02 88888.00 2003-07-01 08:29:13.417 182 15771.10 495.04 57171.92 88888.00 2003-07-01 08:29:14.417 182 15771.62 495.91 57171.55 88888.00 2003-07-01 08:29:15.417 182 15771.88 495.79 57172.41 88888.00 2003-07-01 08:29:16.417 182 15771.75 496.03 57171.68 88888.00 2003-07-01 08:29:17.417 182 15772.66 495.79 57172.29 88888.00 2003-07-01 08:29:18.417 182 15772.01 496.03 57171.92 88888.00 2003-07-01 08:29:19.417 182 15772.01 496.03 57172.16 88888.00 2003-07-01 08:29:20.417 182 15771.88 495.79 57172.16 88888.00 2003-07-01 08:29:21.417 182 15772.14 495.29 57171.68 88888.00 2003-07-01 08:29:22.417 182 15771.88 496.03 57172.16 88888.00 2003-07-01 08:29:23.417 182 15772.27 495.54 57172.53 88888.00 2003-07-01 08:29:24.417 182 15771.88 496.28 57171.80 88888.00 2003-07-01 08:29:25.417 182 15771.36 495.29 57171.92 88888.00 2003-07-01 08:29:26.417 182 15771.36 495.79 57172.77 88888.00 2003-07-01 08:29:27.417 182 15771.88 495.17 57172.65 88888.00 2003-07-01 08:29:28.417 182 15772.27 495.54 57172.41 88888.00 2003-07-01 08:29:29.417 182 15772.66 495.54 57171.92 88888.00 2003-07-01 08:29:30.417 182 15772.27 495.66 57172.29 88888.00 2003-07-01 08:29:31.417 182 15772.92 495.66 57172.90 88888.00 2003-07-01 08:29:32.417 182 15772.27 494.67 57172.29 88888.00 2003-07-01 08:29:33.417 182 15773.18 495.17 57172.16 88888.00 2003-07-01 08:29:34.417 182 15772.40 495.29 57173.39 88888.00 2003-07-01 08:29:35.417 182 15772.01 494.42 57172.41 88888.00 2003-07-01 08:29:36.417 182 15772.14 494.67 57172.29 88888.00 2003-07-01 08:29:37.417 182 15771.49 494.80 57173.02 88888.00 2003-07-01 08:29:38.417 182 15772.27 494.92 57172.65 88888.00 2003-07-01 08:29:39.417 182 15771.75 494.80 57172.53 88888.00 2003-07-01 08:29:40.417 182 15772.14 494.55 57172.90 88888.00 2003-07-01 08:29:41.417 182 15771.88 494.92 57172.77 88888.00 2003-07-01 08:29:42.417 182 15772.66 494.55 57172.65 88888.00 2003-07-01 08:29:43.417 182 15772.92 494.30 57172.41 88888.00 2003-07-01 08:29:44.417 182 15773.18 495.54 57172.41 88888.00 2003-07-01 08:29:45.417 182 15772.40 495.04 57172.41 88888.00 2003-07-01 08:29:46.417 182 15772.27 493.93 57172.29 88888.00 2003-07-01 08:29:47.417 182 15772.53 494.42 57172.41 88888.00 2003-07-01 08:29:48.417 182 15773.05 494.55 57172.16 88888.00 2003-07-01 08:29:49.417 182 15772.79 494.80 57172.29 88888.00 2003-07-01 08:29:50.417 182 15772.53 494.30 57172.29 88888.00 2003-07-01 08:29:51.417 182 15772.53 494.67 57172.41 88888.00 2003-07-01 08:29:52.417 182 15772.14 494.80 57173.14 88888.00 2003-07-01 08:29:53.417 182 15772.27 494.55 57173.14 88888.00 2003-07-01 08:29:54.417 182 15773.57 494.67 57173.02 88888.00 2003-07-01 08:29:55.417 182 15772.79 494.55 57173.02 88888.00 2003-07-01 08:29:56.417 182 15772.01 495.29 57173.14 88888.00 2003-07-01 08:29:57.417 182 15772.92 495.04 57172.90 88888.00 2003-07-01 08:29:58.417 182 15773.70 494.80 57173.27 88888.00 2003-07-01 08:29:59.417 182 15772.66 494.55 57172.53 88888.00 2003-07-01 08:30:00.417 182 15773.05 495.66 57172.41 88888.00 2003-07-01 08:30:01.417 182 15772.40 495.17 57172.04 88888.00 2003-07-01 08:30:02.417 182 15773.18 495.42 57172.77 88888.00 2003-07-01 08:30:03.417 182 15772.27 495.17 57172.65 88888.00 2003-07-01 08:30:04.417 182 15772.27 495.54 57172.29 88888.00 2003-07-01 08:30:05.417 182 15772.53 495.04 57172.65 88888.00 2003-07-01 08:30:06.417 182 15772.92 495.29 57173.39 88888.00 2003-07-01 08:30:07.417 182 15773.18 495.79 57172.90 88888.00 2003-07-01 08:30:08.417 182 15773.83 495.17 57172.90 88888.00 2003-07-01 08:30:09.417 182 15773.83 495.79 57172.77 88888.00 2003-07-01 08:30:10.417 182 15773.31 495.54 57173.39 88888.00 2003-07-01 08:30:11.417 182 15773.57 495.42 57173.02 88888.00 2003-07-01 08:30:12.417 182 15773.18 495.54 57173.27 88888.00 2003-07-01 08:30:13.417 182 15774.60 495.54 57173.27 88888.00 2003-07-01 08:30:14.417 182 15774.34 495.04 57172.90 88888.00 2003-07-01 08:30:15.417 182 15774.86 495.17 57173.14 88888.00 2003-07-01 08:30:16.417 182 15774.86 494.80 57173.39 88888.00 2003-07-01 08:30:17.417 182 15774.99 495.29 57173.88 88888.00 2003-07-01 08:30:18.417 182 15774.47 494.92 57173.88 88888.00 2003-07-01 08:30:19.417 182 15774.86 495.04 57173.27 88888.00 2003-07-01 08:30:20.417 182 15775.25 494.80 57174.12 88888.00 2003-07-01 08:30:21.417 182 15774.86 495.54 57173.39 88888.00 2003-07-01 08:30:22.417 182 15774.34 495.79 57173.39 88888.00 2003-07-01 08:30:23.417 182 15775.25 494.92 57173.75 88888.00 2003-07-01 08:30:24.417 182 15775.12 495.54 57174.36 88888.00 2003-07-01 08:30:25.417 182 15775.12 494.92 57174.61 88888.00 2003-07-01 08:30:26.417 182 15775.25 495.17 57174.12 88888.00 2003-07-01 08:30:27.417 182 15775.38 495.17 57174.36 88888.00 2003-07-01 08:30:28.417 182 15776.03 495.29 57174.36 88888.00 2003-07-01 08:30:29.417 182 15776.42 495.17 57174.49 88888.00 2003-07-01 08:30:30.417 182 15776.29 495.04 57174.86 88888.00 2003-07-01 08:30:31.417 182 15776.42 495.54 57174.12 88888.00 2003-07-01 08:30:32.417 182 15776.81 495.79 57174.24 88888.00 2003-07-01 08:30:33.417 182 15776.81 495.79 57174.73 88888.00 2003-07-01 08:30:34.417 182 15777.46 495.91 57174.49 88888.00 2003-07-01 08:30:35.417 182 15776.81 495.66 57174.73 88888.00 2003-07-01 08:30:36.417 182 15777.07 496.65 57174.73 88888.00 2003-07-01 08:30:37.417 182 15777.59 495.42 57174.86 88888.00 2003-07-01 08:30:38.417 182 15776.55 496.03 57174.61 88888.00 2003-07-01 08:30:39.417 182 15776.81 495.66 57175.10 88888.00 2003-07-01 08:30:40.417 182 15777.33 495.17 57175.10 88888.00 2003-07-01 08:30:41.417 182 15776.94 495.42 57175.34 88888.00 2003-07-01 08:30:42.417 182 15776.81 495.42 57175.34 88888.00 2003-07-01 08:30:43.417 182 15776.68 494.67 57175.10 88888.00 2003-07-01 08:30:44.417 182 15777.20 495.29 57175.46 88888.00 2003-07-01 08:30:45.417 182 15777.59 495.04 57175.22 88888.00 2003-07-01 08:30:46.417 182 15777.33 495.42 57175.22 88888.00 2003-07-01 08:30:47.417 182 15777.72 495.17 57176.32 88888.00 2003-07-01 08:30:48.417 182 15777.20 495.29 57175.46 88888.00 2003-07-01 08:30:49.417 182 15776.55 495.66 57175.22 88888.00 2003-07-01 08:30:50.417 182 15776.68 495.79 57176.32 88888.00 2003-07-01 08:30:51.417 182 15776.94 495.17 57176.57 88888.00 2003-07-01 08:30:52.417 182 15776.16 494.80 57175.46 88888.00 2003-07-01 08:30:53.417 182 15776.81 494.80 57175.71 88888.00 2003-07-01 08:30:54.417 182 15777.20 495.17 57175.34 88888.00 2003-07-01 08:30:55.417 182 15777.07 495.04 57176.20 88888.00 2003-07-01 08:30:56.417 182 15776.68 494.92 57175.10 88888.00 2003-07-01 08:30:57.417 182 15777.59 494.67 57176.20 88888.00 2003-07-01 08:30:58.417 182 15777.59 494.80 57175.71 88888.00 2003-07-01 08:30:59.417 182 15777.33 494.67 57176.08 88888.00 2003-07-01 08:31:00.417 182 15777.07 494.18 57176.08 88888.00 2003-07-01 08:31:01.417 182 15777.20 494.80 57175.59 88888.00 2003-07-01 08:31:02.417 182 15777.46 494.80 57175.71 88888.00 2003-07-01 08:31:03.417 182 15777.33 494.18 57175.71 88888.00 2003-07-01 08:31:04.417 182 15776.94 494.42 57175.83 88888.00 2003-07-01 08:31:05.417 182 15777.46 493.93 57175.71 88888.00 2003-07-01 08:31:06.417 182 15777.72 494.55 57176.08 88888.00 2003-07-01 08:31:07.417 182 15777.59 494.05 57176.44 88888.00 2003-07-01 08:31:08.417 182 15777.85 494.18 57176.08 88888.00 2003-07-01 08:31:09.417 182 15778.11 493.43 57176.57 88888.00 2003-07-01 08:31:10.417 182 15778.37 494.05 57176.20 88888.00 2003-07-01 08:31:11.417 182 15778.37 494.30 57177.30 88888.00 2003-07-01 08:31:12.417 182 15778.89 493.56 57176.69 88888.00 2003-07-01 08:31:13.417 182 15779.67 493.81 57177.42 88888.00 2003-07-01 08:31:14.417 182 15778.24 494.18 57176.69 88888.00 2003-07-01 08:31:15.417 182 15778.37 493.93 57176.57 88888.00 2003-07-01 08:31:16.417 182 15779.02 494.30 57176.93 88888.00 2003-07-01 08:31:17.417 182 15778.63 494.05 57177.05 88888.00 2003-07-01 08:31:18.417 182 15778.11 493.81 57177.42 88888.00 2003-07-01 08:31:19.417 182 15777.98 493.68 57177.54 88888.00 2003-07-01 08:31:20.417 182 15778.50 494.30 57177.30 88888.00 2003-07-01 08:31:21.417 182 15778.37 493.68 57177.79 88888.00 2003-07-01 08:31:22.417 182 15779.41 494.30 57178.03 88888.00 2003-07-01 08:31:23.417 182 15778.76 494.42 57177.42 88888.00 2003-07-01 08:31:24.417 182 15778.24 493.93 57177.79 88888.00 2003-07-01 08:31:25.417 182 15779.02 493.68 57177.79 88888.00 2003-07-01 08:31:26.417 182 15778.11 493.56 57177.91 88888.00 2003-07-01 08:31:27.417 182 15778.76 493.19 57177.79 88888.00 2003-07-01 08:31:28.417 182 15778.11 493.68 57177.42 88888.00 2003-07-01 08:31:29.417 182 15777.85 492.81 57177.30 88888.00 2003-07-01 08:31:30.417 182 15777.85 493.06 57177.79 88888.00 2003-07-01 08:31:31.417 182 15777.98 493.31 57177.54 88888.00 2003-07-01 08:31:32.417 182 15777.59 492.81 57177.66 88888.00 2003-07-01 08:31:33.417 182 15776.55 492.57 57178.03 88888.00 2003-07-01 08:31:34.417 182 15776.81 492.69 57177.66 88888.00 2003-07-01 08:31:35.417 182 15776.94 492.07 57177.30 88888.00 2003-07-01 08:31:36.417 182 15776.55 492.32 57177.18 88888.00 2003-07-01 08:31:37.417 182 15776.81 492.94 57178.03 88888.00 2003-07-01 08:31:38.417 182 15777.07 492.69 57177.54 88888.00 2003-07-01 08:31:39.417 182 15776.94 493.43 57177.18 88888.00 2003-07-01 08:31:40.417 182 15776.68 493.19 57177.91 88888.00 2003-07-01 08:31:41.417 182 15776.94 492.94 57177.66 88888.00 2003-07-01 08:31:42.417 182 15776.68 492.81 57177.05 88888.00 2003-07-01 08:31:43.417 182 15776.42 492.57 57177.54 88888.00 2003-07-01 08:31:44.417 182 15777.07 492.69 57177.30 88888.00 2003-07-01 08:31:45.417 182 15777.07 492.69 57177.05 88888.00 2003-07-01 08:31:46.417 182 15776.68 493.31 57177.54 88888.00 2003-07-01 08:31:47.417 182 15776.68 492.44 57177.54 88888.00 2003-07-01 08:31:48.417 182 15777.07 492.57 57177.54 88888.00 2003-07-01 08:31:49.417 182 15776.81 491.82 57177.66 88888.00 2003-07-01 08:31:50.417 182 15777.20 492.44 57177.18 88888.00 2003-07-01 08:31:51.417 182 15776.42 492.20 57177.66 88888.00 2003-07-01 08:31:52.417 182 15777.46 491.95 57176.81 88888.00 2003-07-01 08:31:53.417 182 15777.59 491.58 57177.91 88888.00 2003-07-01 08:31:54.417 182 15777.59 492.20 57177.79 88888.00 2003-07-01 08:31:55.417 182 15777.85 492.44 57177.66 88888.00 2003-07-01 08:31:56.417 182 15777.72 491.70 57177.42 88888.00 2003-07-01 08:31:57.417 182 15777.07 491.95 57177.66 88888.00 2003-07-01 08:31:58.417 182 15777.59 492.32 57177.91 88888.00 2003-07-01 08:31:59.417 182 15777.85 491.95 57177.42 88888.00 2003-07-01 08:32:00.417 182 15777.46 491.95 57177.30 88888.00 2003-07-01 08:32:01.417 182 15777.85 492.32 57177.79 88888.00 2003-07-01 08:32:02.417 182 15777.72 492.57 57177.91 88888.00 2003-07-01 08:32:03.417 182 15777.33 492.69 57177.79 88888.00 2003-07-01 08:32:04.417 182 15777.72 491.82 57177.42 88888.00 2003-07-01 08:32:05.417 182 15776.55 491.95 57177.79 88888.00 2003-07-01 08:32:06.417 182 15777.46 492.32 57178.16 88888.00 2003-07-01 08:32:07.417 182 15777.72 491.82 57177.91 88888.00 2003-07-01 08:32:08.417 182 15778.37 491.70 57177.91 88888.00 2003-07-01 08:32:09.417 182 15778.11 492.07 57178.64 88888.00 2003-07-01 08:32:10.417 182 15778.76 491.95 57177.79 88888.00 2003-07-01 08:32:11.417 182 15777.07 491.70 57178.52 88888.00 2003-07-01 08:32:12.417 182 15777.98 492.32 57177.66 88888.00 2003-07-01 08:32:13.417 182 15777.20 491.95 57177.91 88888.00 2003-07-01 08:32:14.417 182 15777.33 492.32 57177.42 88888.00 2003-07-01 08:32:15.417 182 15776.81 492.69 57178.16 88888.00 2003-07-01 08:32:16.417 182 15776.16 492.44 57177.91 88888.00 2003-07-01 08:32:17.417 182 15776.81 492.81 57178.03 88888.00 2003-07-01 08:32:18.417 182 15776.81 492.07 57177.66 88888.00 2003-07-01 08:32:19.417 182 15776.94 492.32 57178.40 88888.00 2003-07-01 08:32:20.417 182 15775.90 491.70 57177.91 88888.00 2003-07-01 08:32:21.417 182 15776.16 491.58 57178.28 88888.00 2003-07-01 08:32:22.417 182 15776.55 491.45 57177.66 88888.00 2003-07-01 08:32:23.417 182 15776.55 491.95 57177.91 88888.00 2003-07-01 08:32:24.417 182 15776.81 491.82 57177.30 88888.00 2003-07-01 08:32:25.417 182 15776.55 491.95 57178.03 88888.00 2003-07-01 08:32:26.417 182 15777.07 491.82 57177.79 88888.00 2003-07-01 08:32:27.417 182 15776.55 492.69 57177.42 88888.00 2003-07-01 08:32:28.417 182 15776.81 491.82 57176.81 88888.00 2003-07-01 08:32:29.417 182 15776.55 492.32 57177.18 88888.00 2003-07-01 08:32:30.417 182 15776.42 491.70 57177.54 88888.00 2003-07-01 08:32:31.417 182 15776.03 491.82 57177.30 88888.00 2003-07-01 08:32:32.417 182 15775.25 491.45 57177.05 88888.00 2003-07-01 08:32:33.417 182 15776.16 491.82 57177.91 88888.00 2003-07-01 08:32:34.417 182 15775.77 491.82 57177.66 88888.00 2003-07-01 08:32:35.417 182 15775.64 492.07 57177.54 88888.00 2003-07-01 08:32:36.417 182 15776.16 491.58 57177.54 88888.00 2003-07-01 08:32:37.417 182 15775.90 491.82 57177.18 88888.00 2003-07-01 08:32:38.417 182 15776.03 492.20 57177.18 88888.00 2003-07-01 08:32:39.417 182 15776.16 491.70 57176.81 88888.00 2003-07-01 08:32:40.417 182 15776.16 490.96 57176.93 88888.00 2003-07-01 08:32:41.417 182 15776.03 492.07 57177.05 88888.00 2003-07-01 08:32:42.417 182 15775.38 491.45 57177.54 88888.00 2003-07-01 08:32:43.417 182 15775.38 491.20 57176.57 88888.00 2003-07-01 08:32:44.417 182 15775.64 491.08 57177.05 88888.00 2003-07-01 08:32:45.417 182 15775.90 491.20 57177.05 88888.00 2003-07-01 08:32:46.417 182 15775.38 491.70 57176.69 88888.00 2003-07-01 08:32:47.417 182 15775.12 490.96 57176.93 88888.00 2003-07-01 08:32:48.417 182 15775.25 491.82 57177.05 88888.00 2003-07-01 08:32:49.417 182 15775.12 491.08 57177.05 88888.00 2003-07-01 08:32:50.417 182 15775.90 491.45 57177.30 88888.00 2003-07-01 08:32:51.417 182 15776.03 490.83 57176.81 88888.00 2003-07-01 08:32:52.417 182 15776.03 491.20 57176.69 88888.00 2003-07-01 08:32:53.417 182 15775.90 491.82 57177.30 88888.00 2003-07-01 08:32:54.417 182 15775.90 491.08 57176.69 88888.00 2003-07-01 08:32:55.417 182 15775.77 491.33 57177.30 88888.00 2003-07-01 08:32:56.417 182 15776.16 491.70 57177.05 88888.00 2003-07-01 08:32:57.417 182 15776.03 491.45 57177.54 88888.00 2003-07-01 08:32:58.417 182 15775.12 490.96 57176.32 88888.00 2003-07-01 08:32:59.417 182 15775.25 491.08 57177.05 88888.00 2003-07-01 08:33:00.417 182 15775.51 490.83 57176.93 88888.00 2003-07-01 08:33:01.417 182 15775.51 490.46 57177.18 88888.00 2003-07-01 08:33:02.417 182 15775.25 490.58 57177.05 88888.00 2003-07-01 08:33:03.417 182 15775.51 491.33 57176.69 88888.00 2003-07-01 08:33:04.417 182 15775.25 490.71 57177.54 88888.00 2003-07-01 08:33:05.417 182 15775.77 490.83 57177.18 88888.00 2003-07-01 08:33:06.417 182 15775.51 490.46 57176.08 88888.00 2003-07-01 08:33:07.417 182 15775.77 489.97 57176.93 88888.00 2003-07-01 08:33:08.417 182 15775.77 491.33 57177.30 88888.00 2003-07-01 08:33:09.417 182 15775.25 490.58 57177.42 88888.00 2003-07-01 08:33:10.417 182 15775.12 489.84 57177.42 88888.00 2003-07-01 08:33:11.417 182 15775.12 490.71 57176.93 88888.00 2003-07-01 08:33:12.417 182 15774.60 491.45 57177.18 88888.00 2003-07-01 08:33:13.417 182 15774.86 491.33 57177.42 88888.00 2003-07-01 08:33:14.417 182 15774.34 491.58 57177.05 88888.00 2003-07-01 08:33:15.417 182 15774.73 491.58 57176.20 88888.00 2003-07-01 08:33:16.417 182 15774.73 491.20 57177.05 88888.00 2003-07-01 08:33:17.417 182 15774.47 490.96 57177.18 88888.00 2003-07-01 08:33:18.417 182 15774.47 491.70 57176.57 88888.00 2003-07-01 08:33:19.417 182 15773.96 491.58 57176.93 88888.00 2003-07-01 08:33:20.417 182 15774.86 490.96 57176.32 88888.00 2003-07-01 08:33:21.417 182 15774.99 490.96 57176.93 88888.00 2003-07-01 08:33:22.417 182 15774.34 490.58 57176.08 88888.00 2003-07-01 08:33:23.417 182 15774.08 490.96 57175.95 88888.00 2003-07-01 08:33:24.417 182 15774.08 490.71 57176.69 88888.00 2003-07-01 08:33:25.417 182 15773.70 491.58 57175.95 88888.00 2003-07-01 08:33:26.417 182 15774.08 491.20 57176.69 88888.00 2003-07-01 08:33:27.417 182 15773.70 491.45 57176.57 88888.00 2003-07-01 08:33:28.417 182 15773.96 491.58 57176.08 88888.00 2003-07-01 08:33:29.417 182 15773.31 490.96 57176.08 88888.00 2003-07-01 08:33:30.417 182 15773.05 490.71 57175.46 88888.00 2003-07-01 08:33:31.417 182 15772.66 490.96 57175.71 88888.00 2003-07-01 08:33:32.417 182 15773.18 490.46 57175.71 88888.00 2003-07-01 08:33:33.417 182 15773.44 490.21 57176.44 88888.00 2003-07-01 08:33:34.417 182 15773.83 490.83 57175.95 88888.00 2003-07-01 08:33:35.417 182 15772.92 490.21 57175.83 88888.00 2003-07-01 08:33:36.417 182 15773.18 490.83 57176.08 88888.00 2003-07-01 08:33:37.417 182 15772.27 490.58 57175.10 88888.00 2003-07-01 08:33:38.417 182 15773.18 490.09 57175.83 88888.00 2003-07-01 08:33:39.417 182 15773.44 490.21 57176.08 88888.00 2003-07-01 08:33:40.417 182 15772.79 490.46 57175.83 88888.00 2003-07-01 08:33:41.417 182 15772.92 490.58 57175.71 88888.00 2003-07-01 08:33:42.417 182 15772.92 490.34 57175.95 88888.00 2003-07-01 08:33:43.417 182 15772.14 491.20 57174.98 88888.00 2003-07-01 08:33:44.417 182 15772.01 490.58 57175.71 88888.00 2003-07-01 08:33:45.417 182 15772.53 489.97 57175.46 88888.00 2003-07-01 08:33:46.417 182 15771.75 490.71 57175.59 88888.00 2003-07-01 08:33:47.417 182 15771.75 491.20 57174.73 88888.00 2003-07-01 08:33:48.417 182 15771.10 491.20 57174.98 88888.00 2003-07-01 08:33:49.417 182 15771.75 490.83 57175.83 88888.00 2003-07-01 08:33:50.417 182 15771.23 490.34 57175.34 88888.00 2003-07-01 08:33:51.417 182 15772.14 490.46 57175.10 88888.00 2003-07-01 08:33:52.417 182 15772.27 490.21 57175.34 88888.00 2003-07-01 08:33:53.417 182 15772.27 490.09 57175.10 88888.00 2003-07-01 08:33:54.417 182 15772.53 490.71 57174.49 88888.00 2003-07-01 08:33:55.417 182 15772.27 490.46 57174.24 88888.00 2003-07-01 08:33:56.417 182 15772.27 490.58 57174.86 88888.00 2003-07-01 08:33:57.417 182 15772.01 490.46 57174.98 88888.00 2003-07-01 08:33:58.417 182 15772.14 490.21 57175.10 88888.00 2003-07-01 08:33:59.417 182 15771.88 490.34 57175.10 88888.00 2003-07-01 08:34:00.417 182 15772.27 490.46 57175.10 88888.00 2003-07-01 08:34:01.417 182 15771.75 490.58 57174.36 88888.00 2003-07-01 08:34:02.417 182 15771.62 490.46 57174.36 88888.00 2003-07-01 08:34:03.417 182 15771.10 490.21 57174.98 88888.00 2003-07-01 08:34:04.417 182 15771.75 490.46 57174.73 88888.00 2003-07-01 08:34:05.417 182 15771.75 490.46 57174.98 88888.00 2003-07-01 08:34:06.417 182 15771.75 490.21 57174.36 88888.00 2003-07-01 08:34:07.417 182 15771.75 490.46 57175.10 88888.00 2003-07-01 08:34:08.417 182 15770.97 490.09 57174.49 88888.00 2003-07-01 08:34:09.417 182 15772.27 490.58 57174.98 88888.00 2003-07-01 08:34:10.417 182 15771.75 490.46 57175.10 88888.00 2003-07-01 08:34:11.417 182 15771.62 490.96 57174.61 88888.00 2003-07-01 08:34:12.417 182 15771.75 490.71 57174.36 88888.00 2003-07-01 08:34:13.417 182 15771.75 490.46 57174.98 88888.00 2003-07-01 08:34:14.417 182 15771.62 490.09 57174.24 88888.00 2003-07-01 08:34:15.417 182 15771.23 490.71 57174.36 88888.00 2003-07-01 08:34:16.417 182 15771.88 490.21 57174.24 88888.00 2003-07-01 08:34:17.417 182 15771.88 490.34 57174.49 88888.00 2003-07-01 08:34:18.417 182 15771.49 490.21 57174.36 88888.00 2003-07-01 08:34:19.417 182 15772.27 490.58 57174.36 88888.00 2003-07-01 08:34:20.417 182 15772.14 490.71 57174.24 88888.00 2003-07-01 08:34:21.417 182 15771.10 490.58 57173.63 88888.00 2003-07-01 08:34:22.417 182 15770.97 490.46 57174.24 88888.00 2003-07-01 08:34:23.417 182 15770.58 490.58 57173.39 88888.00 2003-07-01 08:34:24.417 182 15770.58 490.58 57174.36 88888.00 2003-07-01 08:34:25.417 182 15771.36 490.58 57173.88 88888.00 2003-07-01 08:34:26.417 182 15771.23 490.96 57173.63 88888.00 2003-07-01 08:34:27.417 182 15771.10 491.33 57174.00 88888.00 2003-07-01 08:34:28.417 182 15770.71 490.83 57174.12 88888.00 2003-07-01 08:34:29.417 182 15770.45 490.34 57173.14 88888.00 2003-07-01 08:34:30.417 182 15771.49 490.46 57173.51 88888.00 2003-07-01 08:34:31.417 182 15770.84 490.58 57174.00 88888.00 2003-07-01 08:34:32.417 182 15771.49 489.84 57173.88 88888.00 2003-07-01 08:34:33.417 182 15770.58 490.46 57173.88 88888.00 2003-07-01 08:34:34.417 182 15771.62 490.46 57173.63 88888.00 2003-07-01 08:34:35.417 182 15770.97 489.59 57172.53 88888.00 2003-07-01 08:34:36.417 182 15771.23 489.84 57173.51 88888.00 2003-07-01 08:34:37.417 182 15771.23 489.97 57173.27 88888.00 2003-07-01 08:34:38.417 182 15771.23 489.97 57173.75 88888.00 2003-07-01 08:34:39.417 182 15771.49 490.09 57173.02 88888.00 2003-07-01 08:34:40.417 182 15770.97 489.47 57172.77 88888.00 2003-07-01 08:34:41.417 182 15771.62 490.21 57173.88 88888.00 2003-07-01 08:34:42.417 182 15771.75 489.97 57172.65 88888.00 2003-07-01 08:34:43.417 182 15772.14 490.58 57173.39 88888.00 2003-07-01 08:34:44.417 182 15771.23 490.58 57173.39 88888.00 2003-07-01 08:34:45.417 182 15771.75 489.72 57172.90 88888.00 2003-07-01 08:34:46.417 182 15772.14 489.35 57173.51 88888.00 2003-07-01 08:34:47.417 182 15771.23 489.72 57173.02 88888.00 2003-07-01 08:34:48.417 182 15771.23 489.97 57173.51 88888.00 2003-07-01 08:34:49.417 182 15771.10 489.35 57173.39 88888.00 2003-07-01 08:34:50.417 182 15770.71 489.84 57173.51 88888.00 2003-07-01 08:34:51.417 182 15770.97 490.21 57173.27 88888.00 2003-07-01 08:34:52.417 182 15771.49 489.47 57173.14 88888.00 2003-07-01 08:34:53.417 182 15770.58 489.84 57173.02 88888.00 2003-07-01 08:34:54.417 182 15771.10 489.97 57172.29 88888.00 2003-07-01 08:34:55.417 182 15770.97 490.21 57172.65 88888.00 2003-07-01 08:34:56.416 182 15770.71 489.47 57172.65 88888.00 2003-07-01 08:34:57.416 182 15770.32 489.47 57173.02 88888.00 2003-07-01 08:34:58.416 182 15770.71 489.35 57172.53 88888.00 2003-07-01 08:34:59.416 182 15770.84 489.72 57173.14 88888.00 2003-07-01 08:35:00.416 182 15770.97 489.72 57173.14 88888.00 2003-07-01 08:35:01.416 182 15770.19 489.10 57172.29 88888.00 2003-07-01 08:35:02.416 182 15770.45 489.84 57172.90 88888.00 2003-07-01 08:35:03.416 182 15769.41 489.84 57172.53 88888.00 2003-07-01 08:35:04.416 182 15769.54 489.22 57172.29 88888.00 2003-07-01 08:35:05.416 182 15769.15 489.59 57172.16 88888.00 2003-07-01 08:35:06.416 182 15769.41 489.10 57173.14 88888.00 2003-07-01 08:35:07.416 182 15768.89 489.47 57172.41 88888.00 2003-07-01 08:35:08.416 182 15768.76 488.85 57172.65 88888.00 2003-07-01 08:35:09.416 182 15769.02 488.36 57172.53 88888.00 2003-07-01 08:35:10.416 182 15768.24 487.98 57172.04 88888.00 2003-07-01 08:35:11.416 182 15768.63 488.60 57171.92 88888.00 2003-07-01 08:35:12.416 182 15769.02 488.36 57171.68 88888.00 2003-07-01 08:35:13.416 182 15768.89 489.10 57171.31 88888.00 2003-07-01 08:35:14.416 182 15768.50 488.85 57172.53 88888.00 2003-07-01 08:35:15.416 182 15768.89 488.85 57171.68 88888.00 2003-07-01 08:35:16.416 182 15768.37 488.48 57171.55 88888.00 2003-07-01 08:35:17.416 182 15768.11 488.48 57172.29 88888.00 2003-07-01 08:35:18.416 182 15769.02 488.85 57171.68 88888.00 2003-07-01 08:35:19.416 182 15769.02 488.36 57171.31 88888.00 2003-07-01 08:35:20.416 182 15768.63 488.73 57171.68 88888.00 2003-07-01 08:35:21.416 182 15768.63 488.60 57171.68 88888.00 2003-07-01 08:35:22.416 182 15768.89 488.23 57171.80 88888.00 2003-07-01 08:35:23.416 182 15768.24 488.73 57171.31 88888.00 2003-07-01 08:35:24.416 182 15768.37 488.23 57171.31 88888.00 2003-07-01 08:35:25.416 182 15768.63 488.60 57171.19 88888.00 2003-07-01 08:35:26.416 182 15768.50 488.36 57171.43 88888.00 2003-07-01 08:35:27.416 182 15768.37 488.73 57170.70 88888.00 2003-07-01 08:35:28.416 182 15768.50 488.48 57171.19 88888.00 2003-07-01 08:35:29.416 182 15768.76 487.12 57171.31 88888.00 2003-07-01 08:35:30.416 182 15769.15 488.48 57171.19 88888.00 2003-07-01 08:35:31.416 182 15769.80 488.85 57170.70 88888.00 2003-07-01 08:35:32.416 182 15769.41 488.48 57170.33 88888.00 2003-07-01 08:35:33.416 182 15770.06 488.36 57171.06 88888.00 2003-07-01 08:35:34.416 182 15770.19 488.60 57170.70 88888.00 2003-07-01 08:35:35.416 182 15769.15 488.36 57171.55 88888.00 2003-07-01 08:35:36.416 182 15770.06 488.97 57170.94 88888.00 2003-07-01 08:35:37.416 182 15769.67 488.97 57171.06 88888.00 2003-07-01 08:35:38.416 182 15769.93 488.48 57171.06 88888.00 2003-07-01 08:35:39.416 182 15769.67 488.85 57171.55 88888.00 2003-07-01 08:35:40.416 182 15769.15 488.60 57171.43 88888.00 2003-07-01 08:35:41.416 182 15769.67 488.85 57171.19 88888.00 2003-07-01 08:35:42.416 182 15770.97 488.85 57170.45 88888.00 2003-07-01 08:35:43.416 182 15770.84 488.11 57171.06 88888.00 2003-07-01 08:35:44.416 182 15770.19 488.60 57171.43 88888.00 2003-07-01 08:35:45.416 182 15770.58 488.48 57171.43 88888.00 2003-07-01 08:35:46.416 182 15770.97 488.73 57171.06 88888.00 2003-07-01 08:35:47.416 182 15770.58 488.60 57170.82 88888.00 2003-07-01 08:35:48.416 182 15769.67 488.85 57171.31 88888.00 2003-07-01 08:35:49.416 182 15769.80 488.73 57170.82 88888.00 2003-07-01 08:35:50.416 182 15770.19 488.73 57170.70 88888.00 2003-07-01 08:35:51.416 182 15769.93 488.60 57171.43 88888.00 2003-07-01 08:35:52.416 182 15769.93 488.48 57171.68 88888.00 2003-07-01 08:35:53.416 182 15770.71 489.59 57170.94 88888.00 2003-07-01 08:35:54.416 182 15770.32 488.85 57171.19 88888.00 2003-07-01 08:35:55.416 182 15770.32 488.97 57171.19 88888.00 2003-07-01 08:35:56.416 182 15771.49 488.11 57170.82 88888.00 2003-07-01 08:35:57.416 182 15771.75 488.23 57170.82 88888.00 2003-07-01 08:35:58.416 182 15771.75 487.98 57171.19 88888.00 2003-07-01 08:35:59.416 182 15772.40 488.48 57170.94 88888.00 2003-07-01 08:36:00.416 182 15772.40 487.86 57171.31 88888.00 2003-07-01 08:36:01.416 182 15772.14 487.74 57170.94 88888.00 2003-07-01 08:36:02.416 182 15772.79 487.74 57171.31 88888.00 2003-07-01 08:36:03.416 182 15772.27 488.60 57171.55 88888.00 2003-07-01 08:36:04.416 182 15772.53 487.49 57171.06 88888.00 2003-07-01 08:36:05.416 182 15772.27 488.36 57171.80 88888.00 2003-07-01 08:36:06.416 182 15771.88 487.98 57172.16 88888.00 2003-07-01 08:36:07.416 182 15772.79 488.73 57171.92 88888.00 2003-07-01 08:36:08.416 182 15771.75 487.36 57172.29 88888.00 2003-07-01 08:36:09.416 182 15771.75 488.11 57171.55 88888.00 2003-07-01 08:36:10.416 182 15772.79 487.24 57171.68 88888.00 2003-07-01 08:36:11.416 182 15772.79 487.24 57171.55 88888.00 2003-07-01 08:36:12.416 182 15772.79 486.99 57171.68 88888.00 2003-07-01 08:36:13.416 182 15772.79 488.23 57172.29 88888.00 2003-07-01 08:36:14.416 182 15773.57 488.23 57172.16 88888.00 2003-07-01 08:36:15.416 182 15773.44 487.61 57171.92 88888.00 2003-07-01 08:36:16.416 182 15773.18 487.49 57173.02 88888.00 2003-07-01 08:36:17.416 182 15773.70 487.49 57171.92 88888.00 2003-07-01 08:36:18.416 182 15773.83 487.36 57172.65 88888.00 2003-07-01 08:36:19.416 182 15773.18 487.74 57172.53 88888.00 2003-07-01 08:36:20.416 182 15772.92 487.36 57171.80 88888.00 2003-07-01 08:36:21.416 182 15774.21 487.98 57172.41 88888.00 2003-07-01 08:36:22.416 182 15774.60 487.86 57172.53 88888.00 2003-07-01 08:36:23.416 182 15774.08 488.36 57172.41 88888.00 2003-07-01 08:36:24.416 182 15774.08 488.97 57173.14 88888.00 2003-07-01 08:36:25.416 182 15773.44 487.61 57172.65 88888.00 2003-07-01 08:36:26.416 182 15774.99 488.48 57172.04 88888.00 2003-07-01 08:36:27.416 182 15773.83 488.23 57172.53 88888.00 2003-07-01 08:36:28.416 182 15773.83 488.60 57171.92 88888.00 2003-07-01 08:36:29.416 182 15774.34 488.60 57172.77 88888.00 2003-07-01 08:36:30.416 182 15774.73 487.98 57172.53 88888.00 2003-07-01 08:36:31.416 182 15774.73 488.11 57173.51 88888.00 2003-07-01 08:36:32.416 182 15774.47 487.98 57172.90 88888.00 2003-07-01 08:36:33.416 182 15774.73 488.36 57173.27 88888.00 2003-07-01 08:36:34.416 182 15774.47 487.74 57172.41 88888.00 2003-07-01 08:36:35.416 182 15774.08 486.62 57172.65 88888.00 2003-07-01 08:36:36.416 182 15773.96 487.49 57173.02 88888.00 2003-07-01 08:36:37.416 182 15774.34 487.74 57172.65 88888.00 2003-07-01 08:36:38.416 182 15773.83 488.36 57173.02 88888.00 2003-07-01 08:36:39.416 182 15774.21 488.11 57172.90 88888.00 2003-07-01 08:36:40.416 182 15774.08 487.86 57173.27 88888.00 2003-07-01 08:36:41.416 182 15773.57 488.60 57173.75 88888.00 2003-07-01 08:36:42.416 182 15773.57 488.23 57173.39 88888.00 2003-07-01 08:36:43.416 182 15773.18 488.48 57172.41 88888.00 2003-07-01 08:36:44.416 182 15773.31 486.99 57172.65 88888.00 2003-07-01 08:36:45.416 182 15773.44 487.98 57173.02 88888.00 2003-07-01 08:36:46.416 182 15772.92 487.74 57173.51 88888.00 2003-07-01 08:36:47.416 182 15773.57 487.49 57172.77 88888.00 2003-07-01 08:36:48.416 182 15773.05 487.98 57172.90 88888.00 2003-07-01 08:36:49.416 182 15772.66 487.74 57172.04 88888.00 2003-07-01 08:36:50.416 182 15773.57 487.24 57172.29 88888.00 2003-07-01 08:36:51.416 182 15773.44 487.61 57172.90 88888.00 2003-07-01 08:36:52.416 182 15773.44 487.12 57172.65 88888.00 2003-07-01 08:36:53.416 182 15773.83 486.75 57173.14 88888.00 2003-07-01 08:36:54.416 182 15773.57 487.12 57172.53 88888.00 2003-07-01 08:36:55.416 182 15773.70 487.86 57172.77 88888.00 2003-07-01 08:36:56.416 182 15773.57 487.98 57172.53 88888.00 2003-07-01 08:36:57.416 182 15773.18 487.61 57173.14 88888.00 2003-07-01 08:36:58.416 182 15772.92 487.86 57172.77 88888.00 2003-07-01 08:36:59.416 182 15773.18 487.98 57173.39 88888.00 2003-07-01 08:37:00.416 182 15772.66 487.74 57172.90 88888.00 2003-07-01 08:37:01.416 182 15773.18 487.24 57173.39 88888.00 2003-07-01 08:37:02.416 182 15773.18 486.99 57172.90 88888.00 2003-07-01 08:37:03.416 182 15773.57 487.36 57172.77 88888.00 2003-07-01 08:37:04.416 182 15773.57 486.87 57173.39 88888.00 2003-07-01 08:37:05.416 182 15773.57 486.75 57172.53 88888.00 2003-07-01 08:37:06.416 182 15773.57 487.36 57173.14 88888.00 2003-07-01 08:37:07.416 182 15773.57 487.36 57173.27 88888.00 2003-07-01 08:37:08.416 182 15773.70 486.62 57172.90 88888.00 2003-07-01 08:37:09.416 182 15773.44 487.49 57173.39 88888.00 2003-07-01 08:37:10.416 182 15773.31 488.23 57173.27 88888.00 2003-07-01 08:37:11.416 182 15772.53 487.61 57173.14 88888.00 2003-07-01 08:37:12.416 182 15772.66 487.98 57173.02 88888.00 2003-07-01 08:37:13.416 182 15772.66 487.86 57172.16 88888.00 2003-07-01 08:37:14.416 182 15771.62 486.75 57173.27 88888.00 2003-07-01 08:37:15.416 182 15771.88 487.12 57172.53 88888.00 2003-07-01 08:37:16.416 182 15771.88 486.75 57173.27 88888.00 2003-07-01 08:37:17.416 182 15771.36 486.75 57172.77 88888.00 2003-07-01 08:37:18.416 182 15770.97 486.37 57172.29 88888.00 2003-07-01 08:37:19.416 182 15771.23 486.99 57171.80 88888.00 2003-07-01 08:37:20.416 182 15771.23 486.75 57171.80 88888.00 2003-07-01 08:37:21.416 182 15770.97 486.37 57171.80 88888.00 2003-07-01 08:37:22.416 182 15770.71 486.25 57172.41 88888.00 2003-07-01 08:37:23.416 182 15771.49 487.12 57172.53 88888.00 2003-07-01 08:37:24.416 182 15771.49 486.13 57172.41 88888.00 2003-07-01 08:37:25.416 182 15771.75 486.25 57171.92 88888.00 2003-07-01 08:37:26.416 182 15771.10 486.87 57171.19 88888.00 2003-07-01 08:37:27.416 182 15771.10 486.37 57172.04 88888.00 2003-07-01 08:37:28.416 182 15770.45 487.61 57172.04 88888.00 2003-07-01 08:37:29.416 182 15770.06 486.75 57172.04 88888.00 2003-07-01 08:37:30.416 182 15769.93 486.25 57172.16 88888.00 2003-07-01 08:37:31.416 182 15769.67 485.63 57172.29 88888.00 2003-07-01 08:37:32.416 182 15769.67 486.37 57171.92 88888.00 2003-07-01 08:37:33.416 182 15769.93 485.75 57172.16 88888.00 2003-07-01 08:37:34.416 182 15769.54 486.00 57172.16 88888.00 2003-07-01 08:37:35.416 182 15770.06 486.13 57171.31 88888.00 2003-07-01 08:37:36.416 182 15770.45 486.00 57172.65 88888.00 2003-07-01 08:37:37.416 182 15770.06 486.00 57171.31 88888.00 2003-07-01 08:37:38.416 182 15770.71 485.88 57171.68 88888.00 2003-07-01 08:37:39.416 182 15770.84 486.62 57171.31 88888.00 2003-07-01 08:37:40.416 182 15771.10 485.88 57171.31 88888.00 2003-07-01 08:37:41.416 182 15770.32 486.50 57171.43 88888.00 2003-07-01 08:37:42.416 182 15770.97 486.37 57171.19 88888.00 2003-07-01 08:37:43.416 182 15770.45 485.26 57171.43 88888.00 2003-07-01 08:37:44.416 182 15770.06 486.13 57171.31 88888.00 2003-07-01 08:37:45.416 182 15769.80 485.75 57171.55 88888.00 2003-07-01 08:37:46.416 182 15770.97 485.14 57171.55 88888.00 2003-07-01 08:37:47.416 182 15771.23 485.38 57171.68 88888.00 2003-07-01 08:37:48.416 182 15770.45 486.00 57171.31 88888.00 2003-07-01 08:37:49.416 182 15770.58 485.75 57171.80 88888.00 2003-07-01 08:37:50.416 182 15770.97 486.13 57171.68 88888.00 2003-07-01 08:37:51.416 182 15770.97 485.88 57171.19 88888.00 2003-07-01 08:37:52.416 182 15770.71 485.63 57171.92 88888.00 2003-07-01 08:37:53.416 182 15770.45 486.00 57171.31 88888.00 2003-07-01 08:37:54.416 182 15770.71 486.37 57171.68 88888.00 2003-07-01 08:37:55.416 182 15769.67 486.87 57171.31 88888.00 2003-07-01 08:37:56.416 182 15769.67 486.75 57171.19 88888.00 2003-07-01 08:37:57.416 182 15769.93 486.25 57171.06 88888.00 2003-07-01 08:37:58.416 182 15769.93 485.75 57171.68 88888.00 2003-07-01 08:37:59.416 182 15769.67 485.63 57171.43 88888.00 2003-07-01 08:38:00.416 182 15770.32 486.37 57171.19 88888.00 2003-07-01 08:38:01.416 182 15769.80 485.88 57171.31 88888.00 2003-07-01 08:38:02.416 182 15769.67 486.50 57171.31 88888.00 2003-07-01 08:38:03.416 182 15770.06 485.63 57171.19 88888.00 2003-07-01 08:38:04.416 182 15769.80 486.25 57170.94 88888.00 2003-07-01 08:38:05.416 182 15769.93 485.88 57171.19 88888.00 2003-07-01 08:38:06.416 182 15769.54 486.75 57171.19 88888.00 2003-07-01 08:38:07.416 182 15769.02 486.00 57171.31 88888.00 2003-07-01 08:38:08.416 182 15769.93 485.14 57171.55 88888.00 2003-07-01 08:38:09.416 182 15769.54 485.63 57170.82 88888.00 2003-07-01 08:38:10.416 182 15769.02 485.51 57171.43 88888.00 2003-07-01 08:38:11.416 182 15770.06 485.88 57170.94 88888.00 2003-07-01 08:38:12.416 182 15770.19 486.00 57170.57 88888.00 2003-07-01 08:38:13.416 182 15770.32 485.51 57171.43 88888.00 2003-07-01 08:38:14.416 182 15770.71 485.63 57171.06 88888.00 2003-07-01 08:38:15.416 182 15770.45 485.75 57170.45 88888.00 2003-07-01 08:38:16.416 182 15770.58 486.50 57171.68 88888.00 2003-07-01 08:38:17.416 182 15770.32 486.25 57170.82 88888.00 2003-07-01 08:38:18.416 182 15770.32 485.75 57171.19 88888.00 2003-07-01 08:38:19.416 182 15769.80 486.62 57170.94 88888.00 2003-07-01 08:38:20.416 182 15770.32 485.63 57171.43 88888.00 2003-07-01 08:38:21.416 182 15770.32 485.38 57170.45 88888.00 2003-07-01 08:38:22.416 182 15770.58 485.38 57170.45 88888.00 2003-07-01 08:38:23.416 182 15770.06 485.63 57171.06 88888.00 2003-07-01 08:38:24.416 182 15770.84 485.01 57170.70 88888.00 2003-07-01 08:38:25.416 182 15770.45 485.38 57170.82 88888.00 2003-07-01 08:38:26.416 182 15771.23 484.76 57170.94 88888.00 2003-07-01 08:38:27.416 182 15770.84 485.38 57171.19 88888.00 2003-07-01 08:38:28.416 182 15770.84 485.51 57171.19 88888.00 2003-07-01 08:38:29.416 182 15770.71 485.38 57170.82 88888.00 2003-07-01 08:38:30.416 182 15770.45 484.52 57171.31 88888.00 2003-07-01 08:38:31.416 182 15770.58 485.26 57170.94 88888.00 2003-07-01 08:38:32.416 182 15771.10 485.51 57170.33 88888.00 2003-07-01 08:38:33.416 182 15770.06 485.01 57170.57 88888.00 2003-07-01 08:38:34.416 182 15770.06 484.89 57171.31 88888.00 2003-07-01 08:38:35.416 182 15770.32 485.14 57171.06 88888.00 2003-07-01 08:38:36.416 182 15770.19 484.76 57170.82 88888.00 2003-07-01 08:38:37.416 182 15769.41 485.01 57171.43 88888.00 2003-07-01 08:38:38.416 182 15770.45 485.88 57171.31 88888.00 2003-07-01 08:38:39.416 182 15769.28 485.26 57170.94 88888.00 2003-07-01 08:38:40.416 182 15770.19 485.51 57170.45 88888.00 2003-07-01 08:38:41.416 182 15769.02 485.38 57171.43 88888.00 2003-07-01 08:38:42.416 182 15770.19 485.26 57170.45 88888.00 2003-07-01 08:38:43.416 182 15769.80 484.76 57170.57 88888.00 2003-07-01 08:38:44.416 182 15769.93 485.63 57171.43 88888.00 2003-07-01 08:38:45.416 182 15769.80 485.01 57170.94 88888.00 2003-07-01 08:38:46.416 182 15769.93 485.14 57170.09 88888.00 2003-07-01 08:38:47.416 182 15769.80 485.14 57170.82 88888.00 2003-07-01 08:38:48.416 182 15769.15 485.01 57170.82 88888.00 2003-07-01 08:38:49.416 182 15769.28 485.26 57171.31 88888.00 2003-07-01 08:38:50.416 182 15769.54 484.89 57171.55 88888.00 2003-07-01 08:38:51.416 182 15769.67 485.26 57170.57 88888.00 2003-07-01 08:38:52.416 182 15769.54 484.52 57170.82 88888.00 2003-07-01 08:38:53.416 182 15769.54 484.52 57170.09 88888.00 2003-07-01 08:38:54.416 182 15769.93 484.52 57170.33 88888.00 2003-07-01 08:38:55.416 182 15769.54 485.01 57169.84 88888.00 2003-07-01 08:38:56.416 182 15769.93 484.89 57169.84 88888.00 2003-07-01 08:38:57.416 182 15769.54 485.14 57169.35 88888.00 2003-07-01 08:38:58.416 182 15769.93 485.51 57170.09 88888.00 2003-07-01 08:38:59.416 182 15769.54 485.88 57170.57 88888.00 2003-07-01 08:39:00.416 182 15770.06 485.26 57170.09 88888.00 2003-07-01 08:39:01.416 182 15770.06 485.88 57170.21 88888.00 2003-07-01 08:39:02.416 182 15769.93 485.38 57170.33 88888.00 2003-07-01 08:39:03.416 182 15769.80 485.75 57170.33 88888.00 2003-07-01 08:39:04.416 182 15769.80 485.51 57170.70 88888.00 2003-07-01 08:39:05.416 182 15769.28 485.51 57170.21 88888.00 2003-07-01 08:39:06.416 182 15769.67 485.26 57170.45 88888.00 2003-07-01 08:39:07.416 182 15769.28 485.14 57170.09 88888.00 2003-07-01 08:39:08.416 182 15769.41 485.75 57169.72 88888.00 2003-07-01 08:39:09.416 182 15769.80 485.01 57170.70 88888.00 2003-07-01 08:39:10.416 182 15769.15 485.14 57170.09 88888.00 2003-07-01 08:39:11.416 182 15769.67 484.64 57169.72 88888.00 2003-07-01 08:39:12.416 182 15769.54 485.14 57170.21 88888.00 2003-07-01 08:39:13.416 182 15769.41 485.01 57169.72 88888.00 2003-07-01 08:39:14.416 182 15769.02 485.26 57169.96 88888.00 2003-07-01 08:39:15.416 182 15769.02 485.26 57170.45 88888.00 2003-07-01 08:39:16.416 182 15768.63 485.14 57170.94 88888.00 2003-07-01 08:39:17.416 182 15769.28 484.64 57169.72 88888.00 2003-07-01 08:39:18.416 182 15769.80 484.14 57170.09 88888.00 2003-07-01 08:39:19.416 182 15768.63 484.52 57169.47 88888.00 2003-07-01 08:39:20.416 182 15769.28 484.52 57170.09 88888.00 2003-07-01 08:39:21.416 182 15769.28 485.01 57169.96 88888.00 2003-07-01 08:39:22.416 182 15769.54 484.64 57169.96 88888.00 2003-07-01 08:39:23.416 182 15769.02 484.27 57169.60 88888.00 2003-07-01 08:39:24.416 182 15769.41 484.52 57169.35 88888.00 2003-07-01 08:39:25.416 182 15769.41 484.27 57169.96 88888.00 2003-07-01 08:39:26.416 182 15769.54 484.64 57170.09 88888.00 2003-07-01 08:39:27.416 182 15769.28 484.39 57170.09 88888.00 2003-07-01 08:39:28.416 182 15769.28 484.52 57169.72 88888.00 2003-07-01 08:39:29.416 182 15769.54 484.14 57170.09 88888.00 2003-07-01 08:39:30.416 182 15769.67 484.64 57170.09 88888.00 2003-07-01 08:39:31.416 182 15769.67 484.52 57169.60 88888.00 2003-07-01 08:39:32.416 182 15769.67 484.39 57170.33 88888.00 2003-07-01 08:39:33.416 182 15769.67 484.52 57170.09 88888.00 2003-07-01 08:39:34.416 182 15768.76 484.52 57170.09 88888.00 2003-07-01 08:39:35.416 182 15769.28 484.64 57169.96 88888.00 2003-07-01 08:39:36.416 182 15769.15 484.02 57169.35 88888.00 2003-07-01 08:39:37.416 182 15769.28 484.14 57169.84 88888.00 2003-07-01 08:39:38.416 182 15769.93 484.64 57169.11 88888.00 2003-07-01 08:39:39.416 182 15769.28 484.14 57169.11 88888.00 2003-07-01 08:39:40.416 182 15769.93 483.90 57170.09 88888.00 2003-07-01 08:39:41.416 182 15769.28 483.65 57169.84 88888.00 2003-07-01 08:39:42.416 182 15769.67 483.40 57169.47 88888.00 2003-07-01 08:39:43.416 182 15770.06 483.40 57170.21 88888.00 2003-07-01 08:39:44.416 182 15769.28 483.90 57169.60 88888.00 2003-07-01 08:39:45.416 182 15769.80 483.65 57170.09 88888.00 2003-07-01 08:39:46.416 182 15769.54 483.90 57170.09 88888.00 2003-07-01 08:39:47.416 182 15769.67 483.40 57169.60 88888.00 2003-07-01 08:39:48.416 182 15769.02 483.90 57169.60 88888.00 2003-07-01 08:39:49.416 182 15770.45 483.53 57169.96 88888.00 2003-07-01 08:39:50.416 182 15769.54 483.40 57170.57 88888.00 2003-07-01 08:39:51.416 182 15769.28 483.90 57170.57 88888.00 2003-07-01 08:39:52.416 182 15770.06 483.53 57170.09 88888.00 2003-07-01 08:39:53.416 182 15769.80 483.53 57170.33 88888.00 2003-07-01 08:39:54.416 182 15771.23 484.02 57170.21 88888.00 2003-07-01 08:39:55.416 182 15770.06 484.14 57170.09 88888.00 2003-07-01 08:39:56.416 182 15770.32 483.40 57170.09 88888.00 2003-07-01 08:39:57.416 182 15769.67 484.27 57170.45 88888.00 2003-07-01 08:39:58.416 182 15770.45 483.65 57170.45 88888.00 2003-07-01 08:39:59.416 182 15769.54 483.77 57171.06 88888.00 2003-07-01 08:40:00.416 182 15769.54 483.65 57170.82 88888.00 2003-07-01 08:40:01.416 182 15769.28 483.53 57169.84 88888.00 2003-07-01 08:40:02.416 182 15769.67 483.28 57170.33 88888.00 2003-07-01 08:40:03.416 182 15768.89 483.77 57170.21 88888.00 2003-07-01 08:40:04.416 182 15770.58 483.65 57170.33 88888.00 2003-07-01 08:40:05.416 182 15769.41 484.27 57170.57 88888.00 2003-07-01 08:40:06.416 182 15770.71 484.14 57170.33 88888.00 2003-07-01 08:40:07.416 182 15770.32 483.77 57170.57 88888.00 2003-07-01 08:40:08.416 182 15770.19 484.14 57170.09 88888.00 2003-07-01 08:40:09.416 182 15770.97 483.40 57170.45 88888.00 2003-07-01 08:40:10.416 182 15770.84 484.02 57170.21 88888.00 2003-07-01 08:40:11.416 182 15770.84 483.90 57170.21 88888.00 2003-07-01 08:40:12.416 182 15770.58 483.65 57169.60 88888.00 2003-07-01 08:40:13.416 182 15771.36 483.53 57170.33 88888.00 2003-07-01 08:40:14.416 182 15771.62 483.15 57170.70 88888.00 2003-07-01 08:40:15.416 182 15771.10 484.14 57170.70 88888.00 2003-07-01 08:40:16.416 182 15770.45 484.14 57170.09 88888.00 2003-07-01 08:40:17.416 182 15770.84 483.40 57170.94 88888.00 2003-07-01 08:40:18.416 182 15770.97 483.28 57170.21 88888.00 2003-07-01 08:40:19.416 182 15771.49 483.28 57169.96 88888.00 2003-07-01 08:40:20.416 182 15771.62 483.90 57171.19 88888.00 2003-07-01 08:40:21.416 182 15770.97 484.02 57170.82 88888.00 2003-07-01 08:40:22.416 182 15771.23 484.27 57171.31 88888.00 2003-07-01 08:40:23.416 182 15771.36 484.02 57171.55 88888.00 2003-07-01 08:40:24.416 182 15771.10 484.39 57170.70 88888.00 2003-07-01 08:40:25.416 182 15770.97 484.02 57170.09 88888.00 2003-07-01 08:40:26.416 182 15770.71 484.02 57171.31 88888.00 2003-07-01 08:40:27.416 182 15770.97 483.77 57170.57 88888.00 2003-07-01 08:40:28.416 182 15770.45 483.77 57170.57 88888.00 2003-07-01 08:40:29.416 182 15771.36 483.28 57171.19 88888.00 2003-07-01 08:40:30.416 182 15770.97 482.91 57170.94 88888.00 2003-07-01 08:40:31.416 182 15771.23 483.90 57170.45 88888.00 2003-07-01 08:40:32.416 182 15772.01 483.40 57170.70 88888.00 2003-07-01 08:40:33.416 182 15772.14 483.53 57170.94 88888.00 2003-07-01 08:40:34.416 182 15772.14 483.53 57171.06 88888.00 2003-07-01 08:40:35.416 182 15771.75 483.65 57170.57 88888.00 2003-07-01 08:40:36.416 182 15772.14 483.77 57170.57 88888.00 2003-07-01 08:40:37.416 182 15772.14 483.53 57171.06 88888.00 2003-07-01 08:40:38.416 182 15771.36 483.65 57170.09 88888.00 2003-07-01 08:40:39.416 182 15771.62 484.14 57170.94 88888.00 2003-07-01 08:40:40.416 182 15771.23 483.40 57170.94 88888.00 2003-07-01 08:40:41.416 182 15770.97 484.14 57170.57 88888.00 2003-07-01 08:40:42.416 182 15770.45 482.78 57170.94 88888.00 2003-07-01 08:40:43.416 182 15771.49 483.15 57170.57 88888.00 2003-07-01 08:40:44.416 182 15771.10 482.78 57171.06 88888.00 2003-07-01 08:40:45.416 182 15772.01 482.29 57171.06 88888.00 2003-07-01 08:40:46.416 182 15771.88 482.66 57171.19 88888.00 2003-07-01 08:40:47.416 182 15772.14 483.77 57170.82 88888.00 2003-07-01 08:40:48.416 182 15771.75 482.78 57170.94 88888.00 2003-07-01 08:40:49.416 182 15771.88 483.90 57170.82 88888.00 2003-07-01 08:40:50.416 182 15771.23 483.28 57170.82 88888.00 2003-07-01 08:40:51.416 182 15771.49 483.90 57170.33 88888.00 2003-07-01 08:40:52.416 182 15771.75 483.28 57171.80 88888.00 2003-07-01 08:40:53.416 182 15771.23 482.78 57171.06 88888.00 2003-07-01 08:40:54.416 182 15771.75 483.28 57171.19 88888.00 2003-07-01 08:40:55.416 182 15771.10 483.53 57170.94 88888.00 2003-07-01 08:40:56.416 182 15770.32 483.40 57170.57 88888.00 2003-07-01 08:40:57.416 182 15770.32 484.02 57170.45 88888.00 2003-07-01 08:40:58.416 182 15770.45 483.65 57169.84 88888.00 2003-07-01 08:40:59.416 182 15770.71 483.77 57170.70 88888.00 2003-07-01 08:41:00.416 182 15771.10 483.90 57170.70 88888.00 2003-07-01 08:41:01.416 182 15769.80 483.65 57170.57 88888.00 2003-07-01 08:41:02.416 182 15770.84 483.15 57169.96 88888.00 2003-07-01 08:41:03.416 182 15771.49 482.91 57170.57 88888.00 2003-07-01 08:41:04.416 182 15771.75 483.15 57170.09 88888.00 2003-07-01 08:41:05.416 182 15770.97 483.65 57170.33 88888.00 2003-07-01 08:41:06.416 182 15770.84 483.77 57170.21 88888.00 2003-07-01 08:41:07.416 182 15771.23 484.02 57170.82 88888.00 2003-07-01 08:41:08.416 182 15770.45 483.65 57170.45 88888.00 2003-07-01 08:41:09.416 182 15770.06 483.90 57169.23 88888.00 2003-07-01 08:41:10.416 182 15769.93 483.77 57169.84 88888.00 2003-07-01 08:41:11.416 182 15769.54 483.65 57170.09 88888.00 2003-07-01 08:41:12.416 182 15769.54 483.03 57170.70 88888.00 2003-07-01 08:41:13.416 182 15769.41 483.15 57170.33 88888.00 2003-07-01 08:41:14.416 182 15770.19 484.02 57170.45 88888.00 2003-07-01 08:41:15.416 182 15770.32 483.28 57169.96 88888.00 2003-07-01 08:41:16.416 182 15770.19 484.02 57169.84 88888.00 2003-07-01 08:41:17.416 182 15771.10 483.65 57170.09 88888.00 2003-07-01 08:41:18.416 182 15770.71 483.28 57170.45 88888.00 2003-07-01 08:41:19.416 182 15770.19 484.39 57170.82 88888.00 2003-07-01 08:41:20.416 182 15770.19 484.39 57169.96 88888.00 2003-07-01 08:41:21.416 182 15769.80 484.39 57170.33 88888.00 2003-07-01 08:41:22.416 182 15769.80 484.39 57170.45 88888.00 2003-07-01 08:41:23.416 182 15769.67 484.02 57169.72 88888.00 2003-07-01 08:41:24.416 182 15770.19 483.90 57170.33 88888.00 2003-07-01 08:41:25.416 182 15769.54 484.02 57170.82 88888.00 2003-07-01 08:41:26.416 182 15769.28 483.77 57169.96 88888.00 2003-07-01 08:41:27.416 182 15768.76 484.52 57170.57 88888.00 2003-07-01 08:41:28.416 182 15769.67 483.53 57170.21 88888.00 2003-07-01 08:41:29.416 182 15769.67 483.40 57170.09 88888.00 2003-07-01 08:41:30.416 182 15769.80 482.78 57170.45 88888.00 2003-07-01 08:41:31.416 182 15770.19 483.90 57170.57 88888.00 2003-07-01 08:41:32.416 182 15770.58 483.90 57170.33 88888.00 2003-07-01 08:41:33.416 182 15770.45 483.90 57170.57 88888.00 2003-07-01 08:41:34.416 182 15770.84 483.28 57170.21 88888.00 2003-07-01 08:41:35.416 182 15770.58 484.27 57170.70 88888.00 2003-07-01 08:41:36.416 182 15770.45 484.39 57169.72 88888.00 2003-07-01 08:41:37.416 182 15770.19 483.40 57169.84 88888.00 2003-07-01 08:41:38.416 182 15770.32 484.02 57170.82 88888.00 2003-07-01 08:41:39.416 182 15769.54 483.77 57170.21 88888.00 2003-07-01 08:41:40.416 182 15769.67 483.77 57171.06 88888.00 2003-07-01 08:41:41.416 182 15769.02 483.77 57170.09 88888.00 2003-07-01 08:41:42.416 182 15769.41 483.77 57170.57 88888.00 2003-07-01 08:41:43.416 182 15769.67 483.53 57170.57 88888.00 2003-07-01 08:41:44.416 182 15770.19 483.15 57170.09 88888.00 2003-07-01 08:41:45.416 182 15769.93 483.53 57170.21 88888.00 2003-07-01 08:41:46.416 182 15770.32 484.02 57169.47 88888.00 2003-07-01 08:41:47.416 182 15769.93 484.14 57170.33 88888.00 2003-07-01 08:41:48.416 182 15770.71 484.52 57170.33 88888.00 2003-07-01 08:41:49.416 182 15770.19 484.02 57170.21 88888.00 2003-07-01 08:41:50.416 182 15769.67 483.65 57169.35 88888.00 2003-07-01 08:41:51.416 182 15769.80 484.14 57169.47 88888.00 2003-07-01 08:41:52.416 182 15769.15 484.02 57169.72 88888.00 2003-07-01 08:41:53.416 182 15769.41 483.65 57170.21 88888.00 2003-07-01 08:41:54.416 182 15769.15 483.40 57169.60 88888.00 2003-07-01 08:41:55.416 182 15769.02 483.03 57169.60 88888.00 2003-07-01 08:41:56.416 182 15770.19 483.03 57169.72 88888.00 2003-07-01 08:41:57.416 182 15769.54 482.29 57170.21 88888.00 2003-07-01 08:41:58.416 182 15769.28 483.77 57169.84 88888.00 2003-07-01 08:41:59.416 182 15769.93 483.65 57169.35 88888.00 2003-07-01 08:42:00.416 182 15771.36 483.28 57169.84 88888.00 2003-07-01 08:42:01.416 182 15770.71 482.91 57170.09 88888.00 2003-07-01 08:42:02.416 182 15769.41 483.65 57170.33 88888.00 2003-07-01 08:42:03.416 182 15769.54 483.90 57169.72 88888.00 2003-07-01 08:42:04.416 182 15769.54 483.15 57169.96 88888.00 2003-07-01 08:42:06.416 182 15769.28 483.03 57169.84 88888.00 2003-07-01 08:42:07.416 182 15769.54 483.15 57170.09 88888.00 2003-07-01 08:42:08.416 182 15769.67 482.78 57169.84 88888.00 2003-07-01 08:42:09.416 182 15769.80 483.28 57170.45 88888.00 2003-07-01 08:42:10.416 182 15768.89 483.28 57169.47 88888.00 2003-07-01 08:42:11.416 182 15769.41 483.53 57169.60 88888.00 2003-07-01 08:42:12.416 182 15769.80 483.28 57169.47 88888.00 2003-07-01 08:42:13.416 182 15769.41 482.78 57169.47 88888.00 2003-07-01 08:42:14.416 182 15769.41 482.91 57169.11 88888.00 2003-07-01 08:42:15.416 182 15769.67 482.66 57169.23 88888.00 2003-07-01 08:42:16.416 182 15769.67 482.91 57169.11 88888.00 2003-07-01 08:42:17.416 182 15769.54 483.28 57169.47 88888.00 2003-07-01 08:42:18.416 182 15769.15 483.28 57169.11 88888.00 2003-07-01 08:42:19.416 182 15769.15 483.40 57169.96 88888.00 2003-07-01 08:42:20.416 182 15769.02 482.78 57169.60 88888.00 2003-07-01 08:42:21.416 182 15768.11 483.03 57169.60 88888.00 2003-07-01 08:42:22.416 182 15768.24 482.41 57169.35 88888.00 2003-07-01 08:42:23.416 182 15767.46 482.66 57169.60 88888.00 2003-07-01 08:42:24.416 182 15767.85 482.16 57169.35 88888.00 2003-07-01 08:42:25.416 182 15767.98 482.91 57169.23 88888.00 2003-07-01 08:42:26.416 182 15768.63 482.16 57169.35 88888.00 2003-07-01 08:42:27.416 182 15767.98 482.91 57168.38 88888.00 2003-07-01 08:42:28.416 182 15768.24 482.78 57168.50 88888.00 2003-07-01 08:42:29.416 182 15768.11 482.66 57169.35 88888.00 2003-07-01 08:42:30.416 182 15767.46 482.41 57168.86 88888.00 2003-07-01 08:42:31.416 182 15767.72 482.53 57169.23 88888.00 2003-07-01 08:42:32.416 182 15767.46 482.29 57168.98 88888.00 2003-07-01 08:42:33.416 182 15766.94 482.41 57169.47 88888.00 2003-07-01 08:42:34.416 182 15767.33 482.91 57168.74 88888.00 2003-07-01 08:42:35.416 182 15767.07 482.91 57169.11 88888.00 2003-07-01 08:42:36.416 182 15767.72 482.53 57167.88 88888.00 2003-07-01 08:42:37.416 182 15766.55 482.66 57168.38 88888.00 2003-07-01 08:42:38.416 182 15767.46 482.91 57168.62 88888.00 2003-07-01 08:42:39.416 182 15767.72 482.91 57168.74 88888.00 2003-07-01 08:42:40.416 182 15767.07 482.53 57168.50 88888.00 2003-07-01 08:42:41.416 182 15767.85 481.79 57168.25 88888.00 2003-07-01 08:42:42.416 182 15767.46 482.04 57168.74 88888.00 2003-07-01 08:42:43.416 182 15766.68 482.16 57168.38 88888.00 2003-07-01 08:42:44.416 182 15767.98 481.54 57168.86 88888.00 2003-07-01 08:42:45.416 182 15767.46 482.04 57168.38 88888.00 2003-07-01 08:42:46.416 182 15767.72 482.04 57167.64 88888.00 2003-07-01 08:42:47.416 182 15767.33 481.54 57168.25 88888.00 2003-07-01 08:42:48.416 182 15767.20 481.30 57168.25 88888.00 2003-07-01 08:42:49.416 182 15767.20 482.29 57167.88 88888.00 2003-07-01 08:42:50.416 182 15765.90 481.92 57167.88 88888.00 2003-07-01 08:42:51.416 182 15767.46 481.05 57168.38 88888.00 2003-07-01 08:42:52.416 182 15767.46 482.16 57168.38 88888.00 2003-07-01 08:42:53.416 182 15767.72 482.04 57168.13 88888.00 2003-07-01 08:42:54.416 182 15767.07 481.92 57167.27 88888.00 2003-07-01 08:42:55.416 182 15767.59 481.79 57168.01 88888.00 2003-07-01 08:42:56.416 182 15768.24 481.42 57167.76 88888.00 2003-07-01 08:42:57.416 182 15767.46 481.67 57167.88 88888.00 2003-07-01 08:42:58.416 182 15766.03 481.42 57167.27 88888.00 2003-07-01 08:42:59.416 182 15766.94 481.92 57167.64 88888.00 2003-07-01 08:43:00.416 182 15766.16 480.80 57167.52 88888.00 2003-07-01 08:43:01.416 182 15766.03 482.04 57168.01 88888.00 2003-07-01 08:43:02.416 182 15765.90 481.54 57167.52 88888.00 2003-07-01 08:43:03.416 182 15766.03 481.17 57167.52 88888.00 2003-07-01 08:43:04.416 182 15765.77 481.17 57167.76 88888.00 2003-07-01 08:43:05.416 182 15766.29 481.17 57167.88 88888.00 2003-07-01 08:43:06.416 182 15767.20 480.92 57167.39 88888.00 2003-07-01 08:43:07.416 182 15766.42 481.42 57167.64 88888.00 2003-07-01 08:43:08.416 182 15767.85 482.16 57167.52 88888.00 2003-07-01 08:43:09.416 182 15767.59 481.30 57168.01 88888.00 2003-07-01 08:43:10.416 182 15768.11 481.17 57167.15 88888.00 2003-07-01 08:43:11.416 182 15767.72 481.30 57167.52 88888.00 2003-07-01 08:43:12.416 182 15768.37 481.67 57167.27 88888.00 2003-07-01 08:43:13.416 182 15768.37 481.42 57167.39 88888.00 2003-07-01 08:43:14.416 182 15767.33 481.17 57168.13 88888.00 2003-07-01 08:43:15.416 182 15768.11 481.17 57167.27 88888.00 2003-07-01 08:43:16.416 182 15767.98 481.42 57167.64 88888.00 2003-07-01 08:43:17.416 182 15767.59 481.79 57167.15 88888.00 2003-07-01 08:43:18.416 182 15767.20 481.92 57167.39 88888.00 2003-07-01 08:43:19.416 182 15767.72 482.16 57167.88 88888.00 2003-07-01 08:43:20.416 182 15767.46 482.29 57168.01 88888.00 2003-07-01 08:43:21.416 182 15767.46 481.17 57167.27 88888.00 2003-07-01 08:43:22.416 182 15767.20 481.54 57168.25 88888.00 2003-07-01 08:43:23.416 182 15767.85 481.42 57167.39 88888.00 2003-07-01 08:43:24.416 182 15767.72 481.92 57167.88 88888.00 2003-07-01 08:43:25.416 182 15768.37 481.54 57167.27 88888.00 2003-07-01 08:43:26.416 182 15767.72 481.92 57167.39 88888.00 2003-07-01 08:43:27.416 182 15768.11 481.30 57167.03 88888.00 2003-07-01 08:43:28.416 182 15767.98 481.67 57167.27 88888.00 2003-07-01 08:43:29.416 182 15767.20 481.67 57167.15 88888.00 2003-07-01 08:43:30.416 182 15767.07 481.30 57167.15 88888.00 2003-07-01 08:43:31.416 182 15767.33 482.04 57167.03 88888.00 2003-07-01 08:43:32.416 182 15767.72 481.42 57167.27 88888.00 2003-07-01 08:43:33.416 182 15767.46 481.30 57166.79 88888.00 2003-07-01 08:43:34.416 182 15767.59 481.67 57166.91 88888.00 2003-07-01 08:43:35.416 182 15767.98 481.05 57166.91 88888.00 2003-07-01 08:43:36.416 182 15767.98 481.79 57166.91 88888.00 2003-07-01 08:43:37.416 182 15767.46 481.79 57167.15 88888.00 2003-07-01 08:43:38.416 182 15767.33 481.17 57166.66 88888.00 2003-07-01 08:43:39.416 182 15767.20 480.68 57166.66 88888.00 2003-07-01 08:43:40.416 182 15767.07 480.68 57167.39 88888.00 2003-07-01 08:43:41.416 182 15767.33 480.68 57166.17 88888.00 2003-07-01 08:43:42.416 182 15767.20 480.68 57167.27 88888.00 2003-07-01 08:43:43.416 182 15766.81 481.05 57166.66 88888.00 2003-07-01 08:43:44.416 182 15766.94 480.43 57166.30 88888.00 2003-07-01 08:43:45.416 182 15766.03 480.55 57166.79 88888.00 2003-07-01 08:43:46.416 182 15766.68 480.80 57167.39 88888.00 2003-07-01 08:43:47.416 182 15766.16 481.30 57166.66 88888.00 2003-07-01 08:43:48.416 182 15765.64 480.31 57166.66 88888.00 2003-07-01 08:43:49.416 182 15765.90 480.18 57166.79 88888.00 2003-07-01 08:43:50.416 182 15766.16 480.18 57166.66 88888.00 2003-07-01 08:43:51.416 182 15765.90 480.68 57166.42 88888.00 2003-07-01 08:43:52.416 182 15765.51 479.81 57166.54 88888.00 2003-07-01 08:43:53.416 182 15765.25 479.81 57166.17 88888.00 2003-07-01 08:43:54.416 182 15765.25 480.43 57166.30 88888.00 2003-07-01 08:43:55.416 182 15765.38 479.56 57166.66 88888.00 2003-07-01 08:43:56.416 182 15765.25 479.31 57165.80 88888.00 2003-07-01 08:43:57.416 182 15765.64 479.44 57166.42 88888.00 2003-07-01 08:43:58.416 182 15765.25 480.06 57165.80 88888.00 2003-07-01 08:43:59.416 182 15765.51 480.31 57166.17 88888.00 2003-07-01 08:44:00.416 182 15765.25 479.81 57165.32 88888.00 2003-07-01 08:44:01.416 182 15765.51 479.56 57165.93 88888.00 2003-07-01 08:44:02.416 182 15764.73 480.06 57165.80 88888.00 2003-07-01 08:44:03.416 182 15764.60 480.43 57165.80 88888.00 2003-07-01 08:44:04.416 182 15764.86 480.18 57164.58 88888.00 2003-07-01 08:44:06.416 182 15764.73 479.81 57165.32 88888.00 2003-07-01 08:44:07.416 182 15764.60 479.44 57165.80 88888.00 2003-07-01 08:44:08.416 182 15765.25 479.44 57165.80 88888.00 2003-07-01 08:44:09.416 182 15765.77 479.81 57165.20 88888.00 2003-07-01 08:44:10.416 182 15765.64 480.06 57164.95 88888.00 2003-07-01 08:44:11.416 182 15765.38 479.31 57164.58 88888.00 2003-07-01 08:44:12.416 182 15765.51 479.31 57164.83 88888.00 2003-07-01 08:44:13.416 182 15766.29 478.82 57165.20 88888.00 2003-07-01 08:44:14.416 182 15765.90 478.82 57165.20 88888.00 2003-07-01 08:44:15.416 182 15766.03 479.69 57164.21 88888.00 2003-07-01 08:44:16.416 182 15766.16 479.93 57165.80 88888.00 2003-07-01 08:44:17.416 182 15766.03 479.81 57165.07 88888.00 2003-07-01 08:44:18.416 182 15766.55 479.44 57165.07 88888.00 2003-07-01 08:44:19.416 182 15765.90 479.56 57164.95 88888.00 2003-07-01 08:44:20.416 182 15766.42 479.31 57164.95 88888.00 2003-07-01 08:44:21.416 182 15765.77 479.81 57164.58 88888.00 2003-07-01 08:44:22.416 182 15766.29 479.81 57164.71 88888.00 2003-07-01 08:44:23.416 182 15766.29 479.19 57165.56 88888.00 2003-07-01 08:44:24.416 182 15765.90 479.56 57165.32 88888.00 2003-07-01 08:44:25.416 182 15766.55 479.31 57165.56 88888.00 2003-07-01 08:44:26.416 182 15767.07 479.19 57165.20 88888.00 2003-07-01 08:44:27.416 182 15767.20 479.19 57165.93 88888.00 2003-07-01 08:44:28.416 182 15766.16 479.44 57165.80 88888.00 2003-07-01 08:44:29.416 182 15766.81 479.44 57164.71 88888.00 2003-07-01 08:44:30.416 182 15766.55 479.44 57165.20 88888.00 2003-07-01 08:44:31.416 182 15766.16 479.81 57165.80 88888.00 2003-07-01 08:44:32.416 182 15765.77 479.19 57165.20 88888.00 2003-07-01 08:44:33.416 182 15766.29 479.56 57165.20 88888.00 2003-07-01 08:44:34.416 182 15766.16 479.69 57165.07 88888.00 2003-07-01 08:44:35.416 182 15766.55 479.81 57164.95 88888.00 2003-07-01 08:44:36.416 182 15766.29 479.07 57165.20 88888.00 2003-07-01 08:44:37.416 182 15766.29 478.94 57164.95 88888.00 2003-07-01 08:44:38.416 182 15766.94 478.94 57165.44 88888.00 2003-07-01 08:44:39.416 182 15765.77 478.57 57164.83 88888.00 2003-07-01 08:44:40.416 182 15766.42 478.82 57164.71 88888.00 2003-07-01 08:44:41.416 182 15766.42 479.19 57165.07 88888.00 2003-07-01 08:44:42.416 182 15765.90 478.94 57165.32 88888.00 2003-07-01 08:44:43.416 182 15765.77 478.82 57164.83 88888.00 2003-07-01 08:44:44.416 182 15765.51 478.94 57165.32 88888.00 2003-07-01 08:44:45.416 182 15766.16 479.19 57164.83 88888.00 2003-07-01 08:44:46.416 182 15766.16 478.82 57165.68 88888.00 2003-07-01 08:44:47.416 182 15766.55 478.82 57164.58 88888.00 2003-07-01 08:44:48.416 182 15766.29 478.82 57165.56 88888.00 2003-07-01 08:44:49.416 182 15766.42 479.31 57164.95 88888.00 2003-07-01 08:44:50.416 182 15766.29 478.94 57164.83 88888.00 2003-07-01 08:44:51.416 182 15766.55 478.94 57165.44 88888.00 2003-07-01 08:44:52.416 182 15766.42 478.94 57165.07 88888.00 2003-07-01 08:44:53.416 182 15765.90 478.69 57165.20 88888.00 2003-07-01 08:44:54.416 182 15765.38 478.82 57165.20 88888.00 2003-07-01 08:44:55.416 182 15766.16 478.57 57165.07 88888.00 2003-07-01 08:44:56.416 182 15766.29 478.57 57165.20 88888.00 2003-07-01 08:44:57.416 182 15765.64 478.94 57165.32 88888.00 2003-07-01 08:44:58.416 182 15766.16 479.19 57165.20 88888.00 2003-07-01 08:44:59.416 182 15765.25 478.45 57164.83 88888.00 2003-07-01 08:45:00.416 182 15765.64 479.31 57164.83 88888.00 2003-07-01 08:45:01.416 182 15765.25 478.94 57165.93 88888.00 2003-07-01 08:45:02.416 182 15765.51 479.81 57165.68 88888.00 2003-07-01 08:45:03.416 182 15765.77 479.44 57165.20 88888.00 2003-07-01 08:45:04.416 182 15765.38 478.69 57165.56 88888.00 2003-07-01 08:45:05.416 182 15766.03 479.31 57165.93 88888.00 2003-07-01 08:45:06.416 182 15766.42 479.07 57165.93 88888.00 2003-07-01 08:45:07.416 182 15766.03 478.57 57165.44 88888.00 2003-07-01 08:45:08.416 182 15766.81 479.19 57165.20 88888.00 2003-07-01 08:45:09.416 182 15767.07 478.45 57165.32 88888.00 2003-07-01 08:45:10.416 182 15766.55 479.19 57165.56 88888.00 2003-07-01 08:45:11.416 182 15767.07 478.94 57165.68 88888.00 2003-07-01 08:45:12.416 182 15766.03 479.93 57165.20 88888.00 2003-07-01 08:45:13.416 182 15767.46 479.19 57165.80 88888.00 2003-07-01 08:45:14.416 182 15766.03 479.07 57165.68 88888.00 2003-07-01 08:45:15.416 182 15766.03 479.19 57165.93 88888.00 2003-07-01 08:45:16.416 182 15766.16 478.82 57166.05 88888.00 2003-07-01 08:45:17.416 182 15766.29 479.19 57165.68 88888.00 2003-07-01 08:45:18.416 182 15766.55 478.82 57165.44 88888.00 2003-07-01 08:45:19.416 182 15766.42 478.94 57166.17 88888.00 2003-07-01 08:45:20.416 182 15767.07 479.69 57165.68 88888.00 2003-07-01 08:45:21.416 182 15766.55 479.93 57166.30 88888.00 2003-07-01 08:45:22.416 182 15766.68 479.56 57166.66 88888.00 2003-07-01 08:45:23.416 182 15767.07 479.81 57166.05 88888.00 2003-07-01 08:45:24.416 182 15767.20 479.19 57166.17 88888.00 2003-07-01 08:45:25.416 182 15766.81 479.19 57166.54 88888.00 2003-07-01 08:45:26.416 182 15766.16 478.94 57165.93 88888.00 2003-07-01 08:45:27.416 182 15766.55 479.19 57166.42 88888.00 2003-07-01 08:45:28.416 182 15766.29 478.82 57165.93 88888.00 2003-07-01 08:45:29.416 182 15765.77 478.45 57166.17 88888.00 2003-07-01 08:45:30.416 182 15766.29 478.57 57166.05 88888.00 2003-07-01 08:45:31.416 182 15766.81 478.20 57166.79 88888.00 2003-07-01 08:45:32.416 182 15766.94 478.57 57165.93 88888.00 2003-07-01 08:45:33.416 182 15767.33 479.19 57166.42 88888.00 2003-07-01 08:45:34.416 182 15766.55 479.19 57165.68 88888.00 2003-07-01 08:45:35.416 182 15767.07 478.94 57166.05 88888.00 2003-07-01 08:45:36.416 182 15766.81 479.31 57166.42 88888.00 2003-07-01 08:45:37.416 182 15767.20 479.31 57166.05 88888.00 2003-07-01 08:45:38.416 182 15766.55 479.44 57166.66 88888.00 2003-07-01 08:45:39.416 182 15766.55 478.94 57165.68 88888.00 2003-07-01 08:45:40.416 182 15766.03 478.32 57167.03 88888.00 2003-07-01 08:45:41.416 182 15765.77 478.45 57166.17 88888.00 2003-07-01 08:45:42.416 182 15766.55 478.45 57166.42 88888.00 2003-07-01 08:45:43.416 182 15766.16 477.95 57166.17 88888.00 2003-07-01 08:45:44.416 182 15766.29 478.32 57167.03 88888.00 2003-07-01 08:45:45.416 182 15766.55 479.07 57166.66 88888.00 2003-07-01 08:45:46.416 182 15767.20 478.20 57166.42 88888.00 2003-07-01 08:45:47.416 182 15767.20 479.19 57166.05 88888.00 2003-07-01 08:45:48.416 182 15767.07 478.94 57166.17 88888.00 2003-07-01 08:45:49.416 182 15767.07 478.94 57166.30 88888.00 2003-07-01 08:45:50.416 182 15767.33 478.32 57166.30 88888.00 2003-07-01 08:45:51.416 182 15767.46 478.20 57166.05 88888.00 2003-07-01 08:45:52.416 182 15768.11 478.20 57166.54 88888.00 2003-07-01 08:45:53.416 182 15767.59 478.32 57166.66 88888.00 2003-07-01 08:45:54.416 182 15767.46 478.94 57167.03 88888.00 2003-07-01 08:45:55.416 182 15767.33 479.07 57166.66 88888.00 2003-07-01 08:45:56.416 182 15767.20 478.32 57166.54 88888.00 2003-07-01 08:45:57.416 182 15767.07 479.07 57166.66 88888.00 2003-07-01 08:45:58.416 182 15766.29 479.31 57166.66 88888.00 2003-07-01 08:45:59.416 182 15766.55 478.69 57166.42 88888.00 2003-07-01 08:46:00.416 182 15766.03 478.82 57166.79 88888.00 2003-07-01 08:46:01.416 182 15766.16 478.82 57166.79 88888.00 2003-07-01 08:46:02.416 182 15766.68 478.94 57166.66 88888.00 2003-07-01 08:46:03.416 182 15766.29 478.20 57166.54 88888.00 2003-07-01 08:46:04.416 182 15767.07 479.07 57166.42 88888.00 2003-07-01 08:46:06.416 182 15766.68 478.57 57167.15 88888.00 2003-07-01 08:46:07.416 182 15766.42 478.08 57167.03 88888.00 2003-07-01 08:46:08.416 182 15766.55 478.57 57167.15 88888.00 2003-07-01 08:46:09.416 182 15766.42 477.83 57166.54 88888.00 2003-07-01 08:46:10.416 182 15766.55 478.20 57166.79 88888.00 2003-07-01 08:46:11.416 182 15765.77 478.69 57166.79 88888.00 2003-07-01 08:46:12.416 182 15766.03 477.70 57167.52 88888.00 2003-07-01 08:46:13.416 182 15765.38 478.32 57167.52 88888.00 2003-07-01 08:46:14.416 182 15764.47 478.94 57166.91 88888.00 2003-07-01 08:46:15.416 182 15765.77 477.83 57167.39 88888.00 2003-07-01 08:46:16.416 182 15765.12 478.08 57167.39 88888.00 2003-07-01 08:46:17.416 182 15764.99 478.82 57166.66 88888.00 2003-07-01 08:46:18.416 182 15764.21 478.69 57166.66 88888.00 2003-07-01 08:46:19.416 182 15764.86 477.58 57166.91 88888.00 2003-07-01 08:46:20.416 182 15764.08 476.96 57167.15 88888.00 2003-07-01 08:46:21.416 182 15764.21 478.20 57166.54 88888.00 2003-07-01 08:46:22.416 182 15765.77 477.58 57167.15 88888.00 2003-07-01 08:46:23.416 182 15765.12 478.32 57166.79 88888.00 2003-07-01 08:46:24.416 182 15764.21 478.45 57166.66 88888.00 2003-07-01 08:46:25.416 182 15764.73 478.69 57166.54 88888.00 2003-07-01 08:46:26.416 182 15763.95 478.57 57165.93 88888.00 2003-07-01 08:46:27.416 182 15764.86 478.32 57166.30 88888.00 2003-07-01 08:46:28.416 182 15763.69 477.46 57166.42 88888.00 2003-07-01 08:46:29.416 182 15764.34 477.46 57166.30 88888.00 2003-07-01 08:46:30.416 182 15763.82 477.70 57166.66 88888.00 2003-07-01 08:46:31.416 182 15764.21 477.58 57165.93 88888.00 2003-07-01 08:46:32.416 182 15764.47 477.95 57166.79 88888.00 2003-07-01 08:46:33.416 182 15765.12 477.95 57166.42 88888.00 2003-07-01 08:46:34.416 182 15764.73 478.08 57166.17 88888.00 2003-07-01 08:46:35.416 182 15764.47 478.08 57166.05 88888.00 2003-07-01 08:46:36.416 182 15765.77 477.95 57165.56 88888.00 2003-07-01 08:46:37.416 182 15765.64 478.08 57165.80 88888.00 2003-07-01 08:46:38.416 182 15764.86 477.95 57166.05 88888.00 2003-07-01 08:46:39.416 182 15766.16 477.33 57166.66 88888.00 2003-07-01 08:46:40.416 182 15766.16 478.45 57166.17 88888.00 2003-07-01 08:46:41.416 182 15765.25 478.32 57166.17 88888.00 2003-07-01 08:46:42.416 182 15765.90 478.94 57166.66 88888.00 2003-07-01 08:46:43.416 182 15765.51 479.19 57166.42 88888.00 2003-07-01 08:46:44.416 182 15765.64 478.69 57166.91 88888.00 2003-07-01 08:46:45.416 182 15766.29 478.94 57166.42 88888.00 2003-07-01 08:46:46.416 182 15765.90 478.57 57166.17 88888.00 2003-07-01 08:46:47.416 182 15765.90 478.57 57166.54 88888.00 2003-07-01 08:46:48.416 182 15765.51 478.69 57166.79 88888.00 2003-07-01 08:46:49.416 182 15766.03 478.69 57167.15 88888.00 2003-07-01 08:46:50.416 182 15765.51 478.08 57166.54 88888.00 2003-07-01 08:46:51.416 182 15765.64 477.46 57166.79 88888.00 2003-07-01 08:46:52.416 182 15764.99 478.82 57167.03 88888.00 2003-07-01 08:46:53.416 182 15765.12 478.57 57166.91 88888.00 2003-07-01 08:46:54.416 182 15765.38 478.20 57167.15 88888.00 2003-07-01 08:46:55.416 182 15765.51 477.83 57166.79 88888.00 2003-07-01 08:46:56.416 182 15765.64 478.32 57166.66 88888.00 2003-07-01 08:46:57.416 182 15764.99 477.95 57166.91 88888.00 2003-07-01 08:46:58.416 182 15765.12 477.70 57166.91 88888.00 2003-07-01 08:46:59.416 182 15765.25 477.83 57167.03 88888.00 2003-07-01 08:47:00.416 182 15764.60 478.32 57167.15 88888.00 2003-07-01 08:47:01.416 182 15765.25 478.08 57166.54 88888.00 2003-07-01 08:47:02.416 182 15764.86 478.32 57167.15 88888.00 2003-07-01 08:47:03.416 182 15764.86 478.82 57166.66 88888.00 2003-07-01 08:47:04.416 182 15763.95 478.20 57167.39 88888.00 2003-07-01 08:47:05.416 182 15764.34 478.08 57166.42 88888.00 2003-07-01 08:47:06.416 182 15764.47 478.08 57167.03 88888.00 2003-07-01 08:47:07.416 182 15764.34 478.32 57166.91 88888.00 2003-07-01 08:47:08.416 182 15764.47 477.83 57166.66 88888.00 2003-07-01 08:47:09.416 182 15764.34 477.83 57166.66 88888.00 2003-07-01 08:47:10.416 182 15764.34 477.83 57167.03 88888.00 2003-07-01 08:47:11.416 182 15764.21 477.95 57167.03 88888.00 2003-07-01 08:47:12.416 182 15764.21 477.70 57166.54 88888.00 2003-07-01 08:47:13.416 182 15763.43 477.08 57167.15 88888.00 2003-07-01 08:47:14.416 182 15763.95 477.70 57166.42 88888.00 2003-07-01 08:47:15.416 182 15763.95 477.46 57166.91 88888.00 2003-07-01 08:47:16.416 182 15763.82 477.58 57166.66 88888.00 2003-07-01 08:47:17.416 182 15763.82 477.46 57166.17 88888.00 2003-07-01 08:47:18.416 182 15763.95 478.08 57166.30 88888.00 2003-07-01 08:47:19.416 182 15764.21 477.70 57167.52 88888.00 2003-07-01 08:47:20.416 182 15764.34 477.46 57167.03 88888.00 2003-07-01 08:47:21.416 182 15764.47 477.95 57167.64 88888.00 2003-07-01 08:47:22.416 182 15764.08 477.33 57167.15 88888.00 2003-07-01 08:47:23.416 182 15764.47 478.32 57167.15 88888.00 2003-07-01 08:47:24.416 182 15764.99 477.58 57167.03 88888.00 2003-07-01 08:47:25.416 182 15764.08 477.58 57168.01 88888.00 2003-07-01 08:47:26.416 182 15764.08 476.96 57167.15 88888.00 2003-07-01 08:47:27.416 182 15764.73 477.46 57166.79 88888.00 2003-07-01 08:47:28.416 182 15763.69 477.58 57167.27 88888.00 2003-07-01 08:47:29.416 182 15765.12 477.83 57167.15 88888.00 2003-07-01 08:47:30.416 182 15764.60 477.46 57166.79 88888.00 2003-07-01 08:47:31.416 182 15764.86 477.70 57167.15 88888.00 2003-07-01 08:47:32.416 182 15764.86 477.08 57167.76 88888.00 2003-07-01 08:47:33.416 182 15765.25 477.21 57167.15 88888.00 2003-07-01 08:47:34.416 182 15764.73 477.58 57167.52 88888.00 2003-07-01 08:47:35.416 182 15764.34 477.33 57167.52 88888.00 2003-07-01 08:47:36.416 182 15764.21 477.70 57167.27 88888.00 2003-07-01 08:47:37.416 182 15764.21 477.46 57167.52 88888.00 2003-07-01 08:47:38.416 182 15763.56 476.59 57168.01 88888.00 2003-07-01 08:47:39.416 182 15763.95 477.33 57167.88 88888.00 2003-07-01 08:47:40.416 182 15763.17 477.21 57167.64 88888.00 2003-07-01 08:47:41.416 182 15763.56 476.71 57167.64 88888.00 2003-07-01 08:47:42.416 182 15762.65 476.59 57167.88 88888.00 2003-07-01 08:47:43.416 182 15763.04 476.96 57168.01 88888.00 2003-07-01 08:47:44.416 182 15764.08 476.96 57167.76 88888.00 2003-07-01 08:47:45.416 182 15763.43 476.09 57167.88 88888.00 2003-07-01 08:47:46.416 182 15763.69 476.71 57168.13 88888.00 2003-07-01 08:47:47.416 182 15764.34 476.59 57167.03 88888.00 2003-07-01 08:47:48.416 182 15764.21 476.47 57167.76 88888.00 2003-07-01 08:47:49.416 182 15764.34 476.22 57168.01 88888.00 2003-07-01 08:47:50.416 182 15764.21 476.71 57167.39 88888.00 2003-07-01 08:47:51.416 182 15764.08 476.71 57167.64 88888.00 2003-07-01 08:47:52.416 182 15763.43 477.46 57167.76 88888.00 2003-07-01 08:47:53.416 182 15763.17 477.08 57167.76 88888.00 2003-07-01 08:47:54.416 182 15762.65 476.96 57168.01 88888.00 2003-07-01 08:47:55.416 182 15762.78 476.59 57167.15 88888.00 2003-07-01 08:47:56.416 182 15763.43 476.84 57167.88 88888.00 2003-07-01 08:47:57.416 182 15763.04 476.09 57167.64 88888.00 2003-07-01 08:47:58.416 182 15763.56 476.84 57168.62 88888.00 2003-07-01 08:47:59.416 182 15763.43 476.59 57167.64 88888.00 2003-07-01 08:48:00.416 182 15763.69 476.47 57167.52 88888.00 2003-07-01 08:48:01.416 182 15763.17 476.71 57167.52 88888.00 2003-07-01 08:48:02.416 182 15763.82 476.22 57168.50 88888.00 2003-07-01 08:48:03.416 182 15763.17 476.09 57168.01 88888.00 2003-07-01 08:48:04.416 182 15764.21 475.85 57168.13 88888.00 2003-07-01 08:48:05.416 182 15763.82 476.34 57168.13 88888.00 2003-07-01 08:48:06.416 182 15763.30 475.85 57168.13 88888.00 2003-07-01 08:48:07.416 182 15763.17 475.72 57168.01 88888.00 2003-07-01 08:48:08.416 182 15763.69 476.22 57168.01 88888.00 2003-07-01 08:48:09.416 182 15763.56 476.71 57168.62 88888.00 2003-07-01 08:48:10.416 182 15763.69 475.85 57168.38 88888.00 2003-07-01 08:48:11.416 182 15763.04 476.09 57168.38 88888.00 2003-07-01 08:48:12.416 182 15763.17 476.09 57168.86 88888.00 2003-07-01 08:48:13.416 182 15763.69 476.22 57168.74 88888.00 2003-07-01 08:48:14.416 182 15763.17 475.60 57168.13 88888.00 2003-07-01 08:48:15.416 182 15763.43 476.22 57168.25 88888.00 2003-07-01 08:48:16.416 182 15763.30 475.35 57168.38 88888.00 2003-07-01 08:48:17.416 182 15763.95 475.85 57167.88 88888.00 2003-07-01 08:48:18.416 182 15764.21 476.34 57168.50 88888.00 2003-07-01 08:48:19.416 182 15763.69 475.72 57168.86 88888.00 2003-07-01 08:48:20.416 182 15764.73 476.22 57168.50 88888.00 2003-07-01 08:48:21.416 182 15764.21 476.84 57168.98 88888.00 2003-07-01 08:48:22.416 182 15764.47 477.21 57168.86 88888.00 2003-07-01 08:48:23.416 182 15763.56 476.84 57168.74 88888.00 2003-07-01 08:48:24.416 182 15763.56 477.08 57168.74 88888.00 2003-07-01 08:48:25.416 182 15763.04 477.21 57169.23 88888.00 2003-07-01 08:48:26.416 182 15763.30 476.22 57168.86 88888.00 2003-07-01 08:48:27.416 182 15762.78 476.84 57168.50 88888.00 2003-07-01 08:48:28.416 182 15762.65 477.33 57168.38 88888.00 2003-07-01 08:48:29.416 182 15762.78 476.59 57169.60 88888.00 2003-07-01 08:48:30.416 182 15763.95 476.22 57169.35 88888.00 2003-07-01 08:48:31.416 182 15763.69 476.34 57169.84 88888.00 2003-07-01 08:48:32.416 182 15763.56 476.47 57169.11 88888.00 2003-07-01 08:48:33.416 182 15763.95 477.08 57169.72 88888.00 2003-07-01 08:48:34.416 182 15764.34 476.71 57169.47 88888.00 2003-07-01 08:48:35.416 182 15764.08 477.33 57169.60 88888.00 2003-07-01 08:48:36.416 182 15764.73 476.59 57168.98 88888.00 2003-07-01 08:48:37.416 182 15764.47 476.84 57169.96 88888.00 2003-07-01 08:48:38.416 182 15764.60 476.84 57169.60 88888.00 2003-07-01 08:48:39.416 182 15763.95 477.33 57169.47 88888.00 2003-07-01 08:48:40.416 182 15764.86 477.08 57169.72 88888.00 2003-07-01 08:48:41.416 182 15765.12 476.59 57169.84 88888.00 2003-07-01 08:48:42.416 182 15764.99 476.22 57169.84 88888.00 2003-07-01 08:48:43.416 182 15765.25 476.96 57169.72 88888.00 2003-07-01 08:48:44.416 182 15765.12 477.08 57169.84 88888.00 2003-07-01 08:48:45.416 182 15765.12 477.33 57169.84 88888.00 2003-07-01 08:48:46.416 182 15765.90 477.95 57169.72 88888.00 2003-07-01 08:48:47.416 182 15765.51 477.70 57170.21 88888.00 2003-07-01 08:48:48.416 182 15765.38 477.58 57170.57 88888.00 2003-07-01 08:48:49.416 182 15764.34 477.21 57170.82 88888.00 2003-07-01 08:48:50.416 182 15764.99 477.95 57170.45 88888.00 2003-07-01 08:48:51.416 182 15764.86 477.46 57170.21 88888.00 2003-07-01 08:48:52.416 182 15763.95 477.83 57169.96 88888.00 2003-07-01 08:48:53.416 182 15764.21 478.08 57170.57 88888.00 2003-07-01 08:48:54.416 182 15763.82 476.96 57171.06 88888.00 2003-07-01 08:48:55.416 182 15763.56 477.83 57171.06 88888.00 2003-07-01 08:48:56.416 182 15763.43 477.95 57171.06 88888.00 2003-07-01 08:48:57.416 182 15764.21 477.83 57170.57 88888.00 2003-07-01 08:48:58.416 182 15763.69 477.70 57171.19 88888.00 2003-07-01 08:48:59.416 182 15763.69 477.70 57170.57 88888.00 2003-07-01 08:49:00.416 182 15764.34 478.45 57170.70 88888.00 2003-07-01 08:49:01.416 182 15764.60 477.95 57170.94 88888.00 2003-07-01 08:49:02.416 182 15764.60 477.83 57170.70 88888.00 2003-07-01 08:49:03.416 182 15764.99 477.95 57171.31 88888.00 2003-07-01 08:49:04.416 182 15764.86 477.95 57170.70 88888.00 2003-07-01 08:49:05.416 182 15765.64 477.95 57170.57 88888.00 2003-07-01 08:49:06.416 182 15765.38 478.45 57171.55 88888.00 2003-07-01 08:49:07.416 182 15765.25 477.95 57171.19 88888.00 2003-07-01 08:49:08.416 182 15765.25 478.08 57170.94 88888.00 2003-07-01 08:49:09.416 182 15765.64 478.57 57171.31 88888.00 2003-07-01 08:49:10.416 182 15765.25 478.45 57171.92 88888.00 2003-07-01 08:49:11.416 182 15765.90 477.95 57171.31 88888.00 2003-07-01 08:49:12.416 182 15766.29 478.45 57171.68 88888.00 2003-07-01 08:49:13.416 182 15766.16 478.32 57171.80 88888.00 2003-07-01 08:49:14.416 182 15766.55 478.32 57172.16 88888.00 2003-07-01 08:49:15.416 182 15766.55 478.82 57172.90 88888.00 2003-07-01 08:49:16.416 182 15766.81 478.57 57172.65 88888.00 2003-07-01 08:49:17.416 182 15766.16 478.08 57172.29 88888.00 2003-07-01 08:49:18.416 182 15766.94 478.45 57172.90 88888.00 2003-07-01 08:49:19.416 182 15767.07 478.45 57172.04 88888.00 2003-07-01 08:49:20.416 182 15766.68 478.94 57172.41 88888.00 2003-07-01 08:49:21.416 182 15767.20 478.45 57172.53 88888.00 2003-07-01 08:49:22.416 182 15765.64 478.69 57172.41 88888.00 2003-07-01 08:49:23.416 182 15767.07 478.69 57173.14 88888.00 2003-07-01 08:49:24.416 182 15766.55 479.19 57173.14 88888.00 2003-07-01 08:49:25.416 182 15766.81 479.19 57172.65 88888.00 2003-07-01 08:49:26.416 182 15766.68 479.19 57172.77 88888.00 2003-07-01 08:49:27.416 182 15766.55 479.19 57173.14 88888.00 2003-07-01 08:49:28.416 182 15767.46 479.19 57173.39 88888.00 2003-07-01 08:49:29.416 182 15767.33 479.19 57173.02 88888.00 2003-07-01 08:49:30.416 182 15766.81 478.94 57173.39 88888.00 2003-07-01 08:49:31.416 182 15766.81 479.31 57172.77 88888.00 2003-07-01 08:49:32.416 182 15767.20 479.44 57172.90 88888.00 2003-07-01 08:49:33.416 182 15766.68 479.93 57173.39 88888.00 2003-07-01 08:49:34.416 182 15767.07 479.31 57172.90 88888.00 2003-07-01 08:49:35.416 182 15767.46 479.56 57173.14 88888.00 2003-07-01 08:49:36.416 182 15766.94 479.44 57174.00 88888.00 2003-07-01 08:49:37.416 182 15766.94 479.56 57173.02 88888.00 2003-07-01 08:49:38.416 182 15766.68 479.93 57173.14 88888.00 2003-07-01 08:49:39.416 182 15766.81 479.69 57173.39 88888.00 2003-07-01 08:49:40.416 182 15766.81 480.55 57173.39 88888.00 2003-07-01 08:49:41.416 182 15766.81 480.31 57173.02 88888.00 2003-07-01 08:49:42.416 182 15767.20 479.81 57174.00 88888.00 2003-07-01 08:49:43.416 182 15766.55 480.31 57173.39 88888.00 2003-07-01 08:49:44.416 182 15766.42 480.18 57174.00 88888.00 2003-07-01 08:49:45.416 182 15766.55 479.93 57174.00 88888.00 2003-07-01 08:49:46.416 182 15766.55 480.31 57173.88 88888.00 2003-07-01 08:49:47.416 182 15766.29 479.31 57173.63 88888.00 2003-07-01 08:49:48.416 182 15766.29 479.69 57174.00 88888.00 2003-07-01 08:49:49.416 182 15766.68 479.69 57173.75 88888.00 2003-07-01 08:49:50.416 182 15766.68 479.93 57173.51 88888.00 2003-07-01 08:49:51.416 182 15766.29 480.06 57174.24 88888.00 2003-07-01 08:49:52.416 182 15766.42 479.69 57174.24 88888.00 2003-07-01 08:49:53.416 182 15766.42 479.69 57174.36 88888.00 2003-07-01 08:49:54.416 182 15767.07 479.93 57174.24 88888.00 2003-07-01 08:49:55.416 182 15766.42 479.81 57174.00 88888.00 2003-07-01 08:49:56.416 182 15766.68 479.69 57174.49 88888.00 2003-07-01 08:49:57.416 182 15766.16 479.69 57174.86 88888.00 2003-07-01 08:49:58.416 182 15766.68 479.93 57173.75 88888.00 2003-07-01 08:49:59.416 182 15767.07 479.81 57174.49 88888.00 2003-07-01 08:50:00.416 182 15767.20 479.93 57174.49 88888.00 2003-07-01 08:50:01.416 182 15767.33 479.19 57174.73 88888.00 2003-07-01 08:50:02.416 182 15767.72 479.56 57174.73 88888.00 2003-07-01 08:50:03.416 182 15768.11 479.31 57175.46 88888.00 2003-07-01 08:50:04.416 182 15767.33 480.06 57174.86 88888.00 2003-07-01 08:50:05.416 182 15767.46 479.93 57175.10 88888.00 2003-07-01 08:50:06.416 182 15767.46 480.80 57174.73 88888.00 2003-07-01 08:50:07.416 182 15768.37 480.31 57174.98 88888.00 2003-07-01 08:50:08.416 182 15767.85 480.18 57175.46 88888.00 2003-07-01 08:50:09.416 182 15767.72 480.68 57175.22 88888.00 2003-07-01 08:50:10.416 182 15768.63 481.05 57175.46 88888.00 2003-07-01 08:50:11.416 182 15767.59 481.42 57174.73 88888.00 2003-07-01 08:50:12.416 182 15767.59 481.05 57175.22 88888.00 2003-07-01 08:50:13.416 182 15766.94 480.43 57175.46 88888.00 2003-07-01 08:50:14.416 182 15767.20 481.17 57175.34 88888.00 2003-07-01 08:50:15.416 182 15767.59 481.17 57175.83 88888.00 2003-07-01 08:50:16.416 182 15767.85 480.18 57175.59 88888.00 2003-07-01 08:50:17.416 182 15767.59 480.80 57175.10 88888.00 2003-07-01 08:50:18.416 182 15767.59 480.43 57174.98 88888.00 2003-07-01 08:50:19.416 182 15767.07 480.55 57175.71 88888.00 2003-07-01 08:50:20.416 182 15767.46 480.06 57175.71 88888.00 2003-07-01 08:50:21.416 182 15767.59 480.31 57175.46 88888.00 2003-07-01 08:50:22.416 182 15766.81 480.55 57175.59 88888.00 2003-07-01 08:50:23.416 182 15767.85 481.17 57175.22 88888.00 2003-07-01 08:50:24.416 182 15767.72 479.93 57175.83 88888.00 2003-07-01 08:50:25.416 182 15767.59 480.06 57175.95 88888.00 2003-07-01 08:50:26.416 182 15767.07 480.68 57175.46 88888.00 2003-07-01 08:50:27.416 182 15767.59 481.17 57175.59 88888.00 2003-07-01 08:50:28.416 182 15767.72 480.43 57176.32 88888.00 2003-07-01 08:50:29.416 182 15767.72 480.55 57175.71 88888.00 2003-07-01 08:50:30.416 182 15767.98 481.42 57176.20 88888.00 2003-07-01 08:50:31.416 182 15767.46 480.18 57176.57 88888.00 2003-07-01 08:50:32.416 182 15768.24 480.92 57176.44 88888.00 2003-07-01 08:50:33.416 182 15768.50 480.55 57176.20 88888.00 2003-07-01 08:50:34.416 182 15768.63 481.30 57176.57 88888.00 2003-07-01 08:50:35.416 182 15768.37 481.17 57175.71 88888.00 2003-07-01 08:50:36.416 182 15768.63 481.42 57175.71 88888.00 2003-07-01 08:50:37.416 182 15768.37 481.42 57176.69 88888.00 2003-07-01 08:50:38.416 182 15768.37 481.92 57175.71 88888.00 2003-07-01 08:50:39.416 182 15768.37 482.16 57176.44 88888.00 2003-07-01 08:50:40.416 182 15767.85 481.54 57176.93 88888.00 2003-07-01 08:50:41.416 182 15767.72 481.05 57176.69 88888.00 2003-07-01 08:50:42.416 182 15767.59 481.17 57176.69 88888.00 2003-07-01 08:50:43.416 182 15767.59 481.79 57176.57 88888.00 2003-07-01 08:50:44.416 182 15768.37 481.54 57176.93 88888.00 2003-07-01 08:50:45.416 182 15768.76 481.92 57176.32 88888.00 2003-07-01 08:50:46.416 182 15768.89 481.79 57176.57 88888.00 2003-07-01 08:50:47.416 182 15768.11 481.79 57176.44 88888.00 2003-07-01 08:50:48.416 182 15768.89 481.42 57176.69 88888.00 2003-07-01 08:50:49.416 182 15769.15 481.17 57177.05 88888.00 2003-07-01 08:50:50.416 182 15769.02 481.54 57177.54 88888.00 2003-07-01 08:50:51.416 182 15769.15 482.04 57177.05 88888.00 2003-07-01 08:50:52.416 182 15769.02 482.16 57177.66 88888.00 2003-07-01 08:50:53.416 182 15768.89 482.04 57177.54 88888.00 2003-07-01 08:50:54.416 182 15769.02 482.16 57177.66 88888.00 2003-07-01 08:50:55.416 182 15769.54 482.29 57177.05 88888.00 2003-07-01 08:50:56.416 182 15769.02 483.03 57177.42 88888.00 2003-07-01 08:50:57.416 182 15768.63 482.16 57177.79 88888.00 2003-07-01 08:50:58.416 182 15768.11 482.04 57177.91 88888.00 2003-07-01 08:50:59.416 182 15767.98 481.92 57177.54 88888.00 2003-07-01 08:51:00.416 182 15768.37 482.66 57178.28 88888.00 2003-07-01 08:51:01.416 182 15768.37 481.92 57177.79 88888.00 2003-07-01 08:51:02.416 182 15768.89 482.29 57178.77 88888.00 2003-07-01 08:51:03.416 182 15768.76 482.16 57177.79 88888.00 2003-07-01 08:51:04.416 182 15769.41 482.41 57178.03 88888.00 2003-07-01 08:51:05.416 182 15769.02 482.66 57178.03 88888.00 2003-07-01 08:51:06.416 182 15769.02 483.40 57178.40 88888.00 2003-07-01 08:51:07.416 182 15770.45 483.15 57177.91 88888.00 2003-07-01 08:51:08.416 182 15769.15 482.78 57178.77 88888.00 2003-07-01 08:51:09.416 182 15768.63 483.65 57178.16 88888.00 2003-07-01 08:51:10.416 182 15769.15 483.28 57178.40 88888.00 2003-07-01 08:51:11.416 182 15768.89 483.40 57178.64 88888.00 2003-07-01 08:51:12.416 182 15769.93 483.53 57178.28 88888.00 2003-07-01 08:51:13.416 182 15769.93 483.40 57179.01 88888.00 2003-07-01 08:51:14.416 182 15769.93 483.40 57178.52 88888.00 2003-07-01 08:51:15.416 182 15769.02 483.03 57178.52 88888.00 2003-07-01 08:51:16.416 182 15769.54 483.03 57178.89 88888.00 2003-07-01 08:51:17.416 182 15769.15 483.28 57178.89 88888.00 2003-07-01 08:51:18.416 182 15769.28 483.15 57178.89 88888.00 2003-07-01 08:51:19.416 182 15769.67 483.15 57178.52 88888.00 2003-07-01 08:51:20.416 182 15769.02 483.53 57179.13 88888.00 2003-07-01 08:51:21.416 182 15769.15 483.28 57178.52 88888.00 2003-07-01 08:51:22.416 182 15769.54 483.53 57178.77 88888.00 2003-07-01 08:51:23.416 182 15768.37 482.91 57179.50 88888.00 2003-07-01 08:51:24.416 182 15769.15 482.91 57178.52 88888.00 2003-07-01 08:51:25.416 182 15768.50 483.65 57179.13 88888.00 2003-07-01 08:51:26.416 182 15768.89 482.66 57178.64 88888.00 2003-07-01 08:51:27.416 182 15768.89 483.28 57178.40 88888.00 2003-07-01 08:51:28.416 182 15768.89 483.28 57178.03 88888.00 2003-07-01 08:51:29.416 182 15768.63 482.91 57179.38 88888.00 2003-07-01 08:51:30.416 182 15768.37 482.91 57178.64 88888.00 2003-07-01 08:51:31.416 182 15768.76 482.91 57179.01 88888.00 2003-07-01 08:51:32.416 182 15769.54 482.91 57179.01 88888.00 2003-07-01 08:51:33.416 182 15769.28 484.27 57178.28 88888.00 2003-07-01 08:51:34.416 182 15769.41 483.40 57178.77 88888.00 2003-07-01 08:51:35.416 182 15768.76 483.15 57179.25 88888.00 2003-07-01 08:51:36.416 182 15768.89 483.15 57179.38 88888.00 2003-07-01 08:51:37.416 182 15769.15 484.27 57179.38 88888.00 2003-07-01 08:51:38.416 182 15769.15 482.78 57178.52 88888.00 2003-07-01 08:51:39.416 182 15768.63 482.91 57179.13 88888.00 2003-07-01 08:51:40.416 182 15769.41 483.28 57178.89 88888.00 2003-07-01 08:51:41.416 182 15768.89 483.40 57178.52 88888.00 2003-07-01 08:51:42.416 182 15767.98 482.78 57179.50 88888.00 2003-07-01 08:51:43.416 182 15768.37 483.77 57178.64 88888.00 2003-07-01 08:51:44.416 182 15768.11 483.53 57179.25 88888.00 2003-07-01 08:51:45.416 182 15769.02 483.53 57179.62 88888.00 2003-07-01 08:51:46.416 182 15768.89 483.28 57179.13 88888.00 2003-07-01 08:51:47.416 182 15768.76 483.90 57179.75 88888.00 2003-07-01 08:51:48.416 182 15768.24 483.28 57179.13 88888.00 2003-07-01 08:51:49.416 182 15768.63 483.53 57179.38 88888.00 2003-07-01 08:51:50.416 182 15768.37 483.53 57178.77 88888.00 2003-07-01 08:51:51.416 182 15767.85 483.77 57179.13 88888.00 2003-07-01 08:51:52.416 182 15767.72 483.77 57179.01 88888.00 2003-07-01 08:51:53.416 182 15767.72 483.28 57179.38 88888.00 2003-07-01 08:51:54.416 182 15767.59 483.15 57179.25 88888.00 2003-07-01 08:51:55.416 182 15767.20 483.15 57179.38 88888.00 2003-07-01 08:51:56.416 182 15767.46 483.03 57178.89 88888.00 2003-07-01 08:51:57.416 182 15767.46 483.53 57179.25 88888.00 2003-07-01 08:51:58.416 182 15766.81 483.77 57179.38 88888.00 2003-07-01 08:51:59.416 182 15766.55 483.40 57179.13 88888.00 2003-07-01 08:52:00.416 182 15766.55 483.77 57179.50 88888.00 2003-07-01 08:52:01.416 182 15765.77 484.02 57178.89 88888.00 2003-07-01 08:52:02.416 182 15766.29 483.53 57178.52 88888.00 2003-07-01 08:52:03.416 182 15766.94 484.52 57178.89 88888.00 2003-07-01 08:52:04.416 182 15766.03 484.27 57178.89 88888.00 2003-07-01 08:52:05.416 182 15765.77 484.02 57179.50 88888.00 2003-07-01 08:52:06.416 182 15765.77 483.77 57179.25 88888.00 2003-07-01 08:52:07.416 182 15765.90 483.90 57179.13 88888.00 2003-07-01 08:52:08.416 182 15765.12 484.02 57179.13 88888.00 2003-07-01 08:52:09.416 182 15765.64 484.27 57179.38 88888.00 2003-07-01 08:52:10.416 182 15764.60 484.14 57179.13 88888.00 2003-07-01 08:52:11.416 182 15765.51 483.53 57179.25 88888.00 2003-07-01 08:52:12.416 182 15764.73 483.15 57179.13 88888.00 2003-07-01 08:52:13.416 182 15765.38 483.65 57178.40 88888.00 2003-07-01 08:52:14.416 182 15765.12 483.15 57179.01 88888.00 2003-07-01 08:52:15.416 182 15764.60 484.27 57178.40 88888.00 2003-07-01 08:52:16.416 182 15764.47 484.02 57178.52 88888.00 2003-07-01 08:52:17.416 182 15763.69 484.14 57178.03 88888.00 2003-07-01 08:52:18.416 182 15763.82 484.14 57178.52 88888.00 2003-07-01 08:52:19.416 182 15764.60 484.27 57178.64 88888.00 2003-07-01 08:52:20.416 182 15763.95 483.65 57178.52 88888.00 2003-07-01 08:52:21.416 182 15763.43 483.65 57177.91 88888.00 2003-07-01 08:52:22.416 182 15763.69 484.14 57178.64 88888.00 2003-07-01 08:52:23.416 182 15764.21 483.90 57178.52 88888.00 2003-07-01 08:52:24.416 182 15763.95 483.28 57177.91 88888.00 2003-07-01 08:52:25.416 182 15763.17 484.27 57177.79 88888.00 2003-07-01 08:52:26.416 182 15763.56 483.40 57177.79 88888.00 2003-07-01 08:52:27.416 182 15762.52 484.39 57177.66 88888.00 2003-07-01 08:52:28.416 182 15763.17 484.02 57178.77 88888.00 2003-07-01 08:52:29.416 182 15762.26 483.28 57177.42 88888.00 2003-07-01 08:52:30.416 182 15762.13 483.90 57177.42 88888.00 2003-07-01 08:52:31.416 182 15762.65 483.90 57177.54 88888.00 2003-07-01 08:52:32.416 182 15761.48 483.53 57178.03 88888.00 2003-07-01 08:52:33.416 182 15761.87 484.27 57177.30 88888.00 2003-07-01 08:52:34.416 182 15762.13 483.77 57177.54 88888.00 2003-07-01 08:52:35.416 182 15760.83 483.77 57177.91 88888.00 2003-07-01 08:52:36.416 182 15760.96 484.27 57177.30 88888.00 2003-07-01 08:52:37.416 182 15760.96 484.02 57177.42 88888.00 2003-07-01 08:52:38.416 182 15760.70 483.90 57176.81 88888.00 2003-07-01 08:52:39.416 182 15761.22 483.90 57178.16 88888.00 2003-07-01 08:52:40.416 182 15760.57 483.28 57177.42 88888.00 2003-07-01 08:52:41.416 182 15760.70 483.77 57177.05 88888.00 2003-07-01 08:52:42.416 182 15761.74 483.90 57176.81 88888.00 2003-07-01 08:52:43.416 182 15760.83 483.65 57176.69 88888.00 2003-07-01 08:52:44.416 182 15759.79 483.28 57177.54 88888.00 2003-07-01 08:52:45.416 182 15760.70 484.14 57176.69 88888.00 2003-07-01 08:52:46.416 182 15760.57 483.53 57177.18 88888.00 2003-07-01 08:52:47.416 182 15759.92 484.14 57176.44 88888.00 2003-07-01 08:52:48.416 182 15759.92 483.65 57176.81 88888.00 2003-07-01 08:52:49.416 182 15760.70 484.39 57177.05 88888.00 2003-07-01 08:52:50.416 182 15759.92 484.02 57176.44 88888.00 2003-07-01 08:52:51.416 182 15759.92 484.14 57177.18 88888.00 2003-07-01 08:52:52.416 182 15760.05 484.39 57176.57 88888.00 2003-07-01 08:52:53.416 182 15760.18 484.14 57176.57 88888.00 2003-07-01 08:52:54.416 182 15759.40 483.77 57176.93 88888.00 2003-07-01 08:52:55.416 182 15759.01 483.15 57176.57 88888.00 2003-07-01 08:52:56.416 182 15760.31 483.77 57176.20 88888.00 2003-07-01 08:52:57.416 182 15759.79 483.77 57175.34 88888.00 2003-07-01 08:52:58.416 182 15759.79 484.14 57176.44 88888.00 2003-07-01 08:52:59.416 182 15759.79 483.77 57176.20 88888.00 2003-07-01 08:53:00.416 182 15759.92 483.65 57176.44 88888.00 2003-07-01 08:53:01.416 182 15759.40 482.91 57176.44 88888.00 2003-07-01 08:53:02.416 182 15760.18 483.53 57176.20 88888.00 2003-07-01 08:53:03.416 182 15759.53 483.53 57176.44 88888.00 2003-07-01 08:53:04.416 182 15759.53 483.40 57176.08 88888.00 2003-07-01 08:53:05.416 182 15759.92 483.65 57175.71 88888.00 2003-07-01 08:53:06.416 182 15758.75 483.53 57176.20 88888.00 2003-07-01 08:53:07.416 182 15759.40 483.90 57175.95 88888.00 2003-07-01 08:53:08.416 182 15758.23 483.65 57176.20 88888.00 2003-07-01 08:53:09.416 182 15758.88 483.77 57176.20 88888.00 2003-07-01 08:53:10.416 182 15759.27 483.28 57176.20 88888.00 2003-07-01 08:53:11.416 182 15758.49 483.28 57176.20 88888.00 2003-07-01 08:53:12.416 182 15758.88 483.77 57176.08 88888.00 2003-07-01 08:53:13.416 182 15757.58 484.14 57175.46 88888.00 2003-07-01 08:53:14.416 182 15758.10 483.53 57176.08 88888.00 2003-07-01 08:53:15.416 182 15758.23 483.90 57175.83 88888.00 2003-07-01 08:53:16.416 182 15758.62 483.03 57175.95 88888.00 2003-07-01 08:53:17.416 182 15757.97 484.14 57176.20 88888.00 2003-07-01 08:53:18.416 182 15757.84 483.77 57176.32 88888.00 2003-07-01 08:53:19.416 182 15757.97 483.77 57176.69 88888.00 2003-07-01 08:53:20.416 182 15757.71 483.65 57176.08 88888.00 2003-07-01 08:53:21.416 182 15758.36 483.40 57175.95 88888.00 2003-07-01 08:53:22.416 182 15758.36 483.15 57176.44 88888.00 2003-07-01 08:53:23.416 182 15758.23 483.15 57175.59 88888.00 2003-07-01 08:53:24.416 182 15757.84 483.03 57175.71 88888.00 2003-07-01 08:53:25.416 182 15757.71 483.65 57175.59 88888.00 2003-07-01 08:53:26.416 182 15757.71 484.52 57175.95 88888.00 2003-07-01 08:53:27.416 182 15758.10 482.78 57175.71 88888.00 2003-07-01 08:53:28.416 182 15758.88 483.03 57175.34 88888.00 2003-07-01 08:53:29.416 182 15757.97 484.02 57176.32 88888.00 2003-07-01 08:53:30.416 182 15758.23 484.02 57175.95 88888.00 2003-07-01 08:53:31.416 182 15758.49 483.65 57175.34 88888.00 2003-07-01 08:53:32.416 182 15758.49 483.40 57176.08 88888.00 2003-07-01 08:53:33.416 182 15757.84 483.15 57175.71 88888.00 2003-07-01 08:53:34.416 182 15757.84 483.40 57175.34 88888.00 2003-07-01 08:53:35.416 182 15757.45 482.53 57176.32 88888.00 2003-07-01 08:53:36.416 182 15756.93 483.40 57175.83 88888.00 2003-07-01 08:53:37.416 182 15756.16 482.91 57176.32 88888.00 2003-07-01 08:53:38.416 182 15756.80 482.29 57176.57 88888.00 2003-07-01 08:53:39.416 182 15756.93 482.53 57176.57 88888.00 2003-07-01 08:53:40.416 182 15757.19 483.03 57176.20 88888.00 2003-07-01 08:53:41.416 182 15756.16 482.78 57175.83 88888.00 2003-07-01 08:53:42.416 182 15756.80 482.91 57175.83 88888.00 2003-07-01 08:53:43.416 182 15756.80 483.03 57176.08 88888.00 2003-07-01 08:53:44.416 182 15757.45 483.53 57176.20 88888.00 2003-07-01 08:53:45.416 182 15756.80 483.53 57176.20 88888.00 2003-07-01 08:53:46.416 182 15756.93 483.65 57176.57 88888.00 2003-07-01 08:53:47.416 182 15756.29 483.53 57176.20 88888.00 2003-07-01 08:53:48.416 182 15757.19 483.15 57176.08 88888.00 2003-07-01 08:53:49.416 182 15756.67 483.90 57176.44 88888.00 2003-07-01 08:53:50.416 182 15757.19 483.65 57176.32 88888.00 2003-07-01 08:53:51.416 182 15757.19 484.14 57177.05 88888.00 2003-07-01 08:53:52.416 182 15756.16 483.53 57176.08 88888.00 2003-07-01 08:53:53.416 182 15757.45 483.28 57176.08 88888.00 2003-07-01 08:53:54.416 182 15757.45 483.65 57176.08 88888.00 2003-07-01 08:53:55.416 182 15756.54 483.53 57176.20 88888.00 2003-07-01 08:53:56.416 182 15756.80 483.77 57176.44 88888.00 2003-07-01 08:53:57.416 182 15756.80 484.02 57176.57 88888.00 2003-07-01 08:53:58.416 182 15756.93 484.14 57176.32 88888.00 2003-07-01 08:53:59.416 182 15757.32 484.14 57176.93 88888.00 2003-07-01 08:54:00.416 182 15756.54 483.77 57175.95 88888.00 2003-07-01 08:54:01.416 182 15756.29 483.77 57176.32 88888.00 2003-07-01 08:54:02.416 182 15756.67 483.65 57176.69 88888.00 2003-07-01 08:54:03.416 182 15756.03 483.28 57176.81 88888.00 2003-07-01 08:54:04.416 182 15756.80 484.02 57176.93 88888.00 2003-07-01 08:54:05.416 182 15756.03 483.90 57176.57 88888.00 2003-07-01 08:54:07.416 182 15756.67 484.52 57176.81 88888.00 2003-07-01 08:54:08.416 182 15756.54 484.02 57176.32 88888.00 2003-07-01 08:54:09.416 182 15755.76 484.64 57176.08 88888.00 2003-07-01 08:54:10.416 182 15755.63 484.39 57176.93 88888.00 2003-07-01 08:54:11.416 182 15756.03 483.90 57176.44 88888.00 2003-07-01 08:54:12.416 182 15755.63 484.02 57176.93 88888.00 2003-07-01 08:54:13.416 182 15755.76 484.64 57176.57 88888.00 2003-07-01 08:54:14.416 182 15755.12 484.02 57176.44 88888.00 2003-07-01 08:54:15.416 182 15755.38 484.76 57176.44 88888.00 2003-07-01 08:54:16.416 182 15755.76 485.51 57175.83 88888.00 2003-07-01 08:54:17.416 182 15755.38 484.89 57176.69 88888.00 2003-07-01 08:54:18.416 182 15755.25 484.64 57176.20 88888.00 2003-07-01 08:54:19.416 182 15754.21 484.02 57176.57 88888.00 2003-07-01 08:54:20.416 182 15754.47 485.38 57176.69 88888.00 2003-07-01 08:54:21.416 182 15754.60 484.64 57176.44 88888.00 2003-07-01 08:54:22.416 182 15754.73 484.39 57176.81 88888.00 2003-07-01 08:54:23.416 182 15754.60 484.14 57176.81 88888.00 2003-07-01 08:54:24.416 182 15754.99 485.01 57176.57 88888.00 2003-07-01 08:54:25.416 182 15754.60 484.39 57176.44 88888.00 2003-07-01 08:54:26.416 182 15754.21 484.89 57176.69 88888.00 2003-07-01 08:54:27.416 182 15754.86 484.76 57177.05 88888.00 2003-07-01 08:54:28.416 182 15754.99 484.02 57177.05 88888.00 2003-07-01 08:54:29.416 182 15754.86 485.01 57177.18 88888.00 2003-07-01 08:54:30.416 182 15754.86 485.01 57176.32 88888.00 2003-07-01 08:54:31.416 182 15755.12 485.14 57176.57 88888.00 2003-07-01 08:54:32.416 182 15754.99 485.26 57176.57 88888.00 2003-07-01 08:54:33.416 182 15754.60 485.01 57176.32 88888.00 2003-07-01 08:54:34.416 182 15755.12 485.75 57176.57 88888.00 2003-07-01 08:54:35.416 182 15754.73 486.00 57176.81 88888.00 2003-07-01 08:54:36.416 182 15754.73 486.25 57176.32 88888.00 2003-07-01 08:54:37.416 182 15754.21 485.63 57176.81 88888.00 2003-07-01 08:54:38.416 182 15754.08 486.13 57176.44 88888.00 2003-07-01 08:54:39.416 182 15754.47 485.75 57176.57 88888.00 2003-07-01 08:54:40.416 182 15754.86 485.14 57176.57 88888.00 2003-07-01 08:54:41.416 182 15754.60 486.25 57177.05 88888.00 2003-07-01 08:54:42.416 182 15754.99 486.25 57177.05 88888.00 2003-07-01 08:54:43.416 182 15754.60 486.13 57176.69 88888.00 2003-07-01 08:54:44.416 182 15755.12 485.63 57176.81 88888.00 2003-07-01 08:54:45.416 182 15754.34 485.63 57176.81 88888.00 2003-07-01 08:54:46.416 182 15754.60 486.37 57176.81 88888.00 2003-07-01 08:54:47.416 182 15754.60 486.50 57176.57 88888.00 2003-07-01 08:54:48.416 182 15754.73 486.37 57177.05 88888.00 2003-07-01 08:54:49.416 182 15754.21 486.25 57176.81 88888.00 2003-07-01 08:54:50.416 182 15754.73 486.75 57176.57 88888.00 2003-07-01 08:54:51.416 182 15755.12 486.50 57175.95 88888.00 2003-07-01 08:54:52.416 182 15754.99 487.12 57176.20 88888.00 2003-07-01 08:54:53.416 182 15754.73 486.37 57176.69 88888.00 2003-07-01 08:54:54.416 182 15754.86 486.87 57176.44 88888.00 2003-07-01 08:54:55.416 182 15755.12 486.99 57176.57 88888.00 2003-07-01 08:54:56.416 182 15755.38 487.36 57176.93 88888.00 2003-07-01 08:54:57.416 182 15755.25 487.24 57176.44 88888.00 2003-07-01 08:54:58.416 182 15755.25 487.49 57176.69 88888.00 2003-07-01 08:54:59.416 182 15755.38 487.36 57176.93 88888.00 2003-07-01 08:55:00.416 182 15755.63 486.50 57177.66 88888.00 2003-07-01 08:55:01.416 182 15754.99 486.99 57177.79 88888.00 2003-07-01 08:55:02.416 182 15755.12 488.23 57177.42 88888.00 2003-07-01 08:55:03.416 182 15756.03 487.74 57176.81 88888.00 2003-07-01 08:55:04.416 182 15756.03 488.11 57176.93 88888.00 2003-07-01 08:55:05.416 182 15755.76 488.11 57177.05 88888.00 2003-07-01 08:55:06.416 182 15755.12 487.74 57176.20 88888.00 2003-07-01 08:55:07.416 182 15756.42 488.11 57177.42 88888.00 2003-07-01 08:55:08.416 182 15755.90 487.98 57177.54 88888.00 2003-07-01 08:55:09.416 182 15756.42 487.98 57176.69 88888.00 2003-07-01 08:55:10.416 182 15755.50 488.60 57176.57 88888.00 2003-07-01 08:55:11.416 182 15756.16 489.10 57177.66 88888.00 2003-07-01 08:55:12.416 182 15755.76 488.11 57177.42 88888.00 2003-07-01 08:55:13.416 182 15756.29 489.47 57177.79 88888.00 2003-07-01 08:55:14.416 182 15757.06 489.22 57178.52 88888.00 2003-07-01 08:55:15.416 182 15756.42 488.97 57177.54 88888.00 2003-07-01 08:55:16.416 182 15756.93 488.97 57178.16 88888.00 2003-07-01 08:55:17.416 182 15757.06 488.97 57177.18 88888.00 2003-07-01 08:55:18.416 182 15756.80 488.97 57178.52 88888.00 2003-07-01 08:55:19.416 182 15756.67 488.85 57177.91 88888.00 2003-07-01 08:55:20.416 182 15757.19 489.59 57178.28 88888.00 2003-07-01 08:55:21.416 182 15756.16 489.10 57178.89 88888.00 2003-07-01 08:55:22.416 182 15756.67 489.47 57178.03 88888.00 2003-07-01 08:55:23.416 182 15756.29 489.35 57178.03 88888.00 2003-07-01 08:55:24.416 182 15756.67 489.97 57178.40 88888.00 2003-07-01 08:55:25.416 182 15756.93 489.47 57178.64 88888.00 2003-07-01 08:55:26.416 182 15757.19 490.34 57178.03 88888.00 2003-07-01 08:55:27.416 182 15756.93 489.84 57178.89 88888.00 2003-07-01 08:55:28.416 182 15757.19 490.83 57178.52 88888.00 2003-07-01 08:55:29.416 182 15757.71 489.59 57178.28 88888.00 2003-07-01 08:55:30.416 182 15756.54 490.21 57178.52 88888.00 2003-07-01 08:55:31.416 182 15757.19 490.34 57178.28 88888.00 2003-07-01 08:55:32.416 182 15756.67 490.34 57178.40 88888.00 2003-07-01 08:55:33.416 182 15757.19 490.34 57178.40 88888.00 2003-07-01 08:55:34.416 182 15756.54 490.34 57178.40 88888.00 2003-07-01 08:55:35.416 182 15756.29 490.46 57179.01 88888.00 2003-07-01 08:55:36.416 182 15756.54 490.71 57178.64 88888.00 2003-07-01 08:55:37.416 182 15756.16 490.34 57179.13 88888.00 2003-07-01 08:55:38.416 182 15756.29 490.83 57178.03 88888.00 2003-07-01 08:55:39.416 182 15756.29 490.83 57179.01 88888.00 2003-07-01 08:55:40.416 182 15756.67 490.83 57178.52 88888.00 2003-07-01 08:55:41.416 182 15756.42 490.83 57178.40 88888.00 2003-07-01 08:55:42.416 182 15756.42 491.58 57178.64 88888.00 2003-07-01 08:55:43.416 182 15755.76 490.83 57178.16 88888.00 2003-07-01 08:55:44.416 182 15756.16 491.70 57179.13 88888.00 2003-07-01 08:55:45.416 182 15756.29 491.45 57178.77 88888.00 2003-07-01 08:55:46.416 182 15756.54 491.58 57178.03 88888.00 2003-07-01 08:55:47.416 182 15756.03 491.08 57179.25 88888.00 2003-07-01 08:55:48.416 182 15756.16 491.95 57178.77 88888.00 2003-07-01 08:55:49.416 182 15756.42 491.70 57178.89 88888.00 2003-07-01 08:55:50.416 182 15756.54 491.45 57178.77 88888.00 2003-07-01 08:55:51.416 182 15756.16 491.58 57179.25 88888.00 2003-07-01 08:55:52.416 182 15755.90 491.82 57178.16 88888.00 2003-07-01 08:55:53.416 182 15755.38 491.82 57179.01 88888.00 2003-07-01 08:55:54.416 182 15755.63 492.07 57178.64 88888.00 2003-07-01 08:55:55.416 182 15755.50 492.57 57178.64 88888.00 2003-07-01 08:55:56.416 182 15756.03 492.32 57179.25 88888.00 2003-07-01 08:55:57.416 182 15755.90 492.32 57179.01 88888.00 2003-07-01 08:55:58.416 182 15754.60 492.07 57179.38 88888.00 2003-07-01 08:55:59.416 182 15756.42 492.94 57178.52 88888.00 2003-07-01 08:56:00.416 182 15755.50 491.95 57178.89 88888.00 2003-07-01 08:56:01.416 182 15755.90 493.43 57179.25 88888.00 2003-07-01 08:56:02.416 182 15756.29 493.19 57179.13 88888.00 2003-07-01 08:56:03.416 182 15756.29 492.69 57179.25 88888.00 2003-07-01 08:56:04.416 182 15755.50 492.81 57179.62 88888.00 2003-07-01 08:56:05.416 182 15756.03 492.81 57178.89 88888.00 2003-07-01 08:56:06.416 182 15755.50 492.81 57178.77 88888.00 2003-07-01 08:56:07.416 182 15755.38 492.81 57178.77 88888.00 2003-07-01 08:56:08.416 182 15755.76 493.19 57178.89 88888.00 2003-07-01 08:56:09.416 182 15755.76 493.06 57179.13 88888.00 2003-07-01 08:56:10.416 182 15755.76 492.94 57178.77 88888.00 2003-07-01 08:56:11.416 182 15755.38 493.31 57179.25 88888.00 2003-07-01 08:56:12.416 182 15756.03 493.43 57179.50 88888.00 2003-07-01 08:56:13.416 182 15755.90 493.81 57179.50 88888.00 2003-07-01 08:56:14.416 182 15755.50 494.18 57179.38 88888.00 2003-07-01 08:56:15.416 182 15755.76 493.93 57179.13 88888.00 2003-07-01 08:56:16.416 182 15756.03 493.93 57178.77 88888.00 2003-07-01 08:56:17.416 182 15756.03 493.56 57179.01 88888.00 2003-07-01 08:56:18.416 182 15754.99 494.05 57179.01 88888.00 2003-07-01 08:56:19.416 182 15755.63 494.18 57179.50 88888.00 2003-07-01 08:56:20.416 182 15755.90 494.30 57179.25 88888.00 2003-07-01 08:56:21.416 182 15755.38 494.05 57179.25 88888.00 2003-07-01 08:56:22.416 182 15755.90 494.42 57179.38 88888.00 2003-07-01 08:56:23.416 182 15755.63 494.30 57179.62 88888.00 2003-07-01 08:56:24.416 182 15755.38 494.42 57179.62 88888.00 2003-07-01 08:56:25.416 182 15755.63 494.55 57179.01 88888.00 2003-07-01 08:56:26.416 182 15755.63 494.92 57179.13 88888.00 2003-07-01 08:56:27.416 182 15755.38 494.92 57178.77 88888.00 2003-07-01 08:56:28.416 182 15755.76 494.92 57179.13 88888.00 2003-07-01 08:56:29.416 182 15756.29 494.80 57178.40 88888.00 2003-07-01 08:56:30.416 182 15755.25 494.80 57179.13 88888.00 2003-07-01 08:56:31.416 182 15755.63 495.04 57178.89 88888.00 2003-07-01 08:56:32.416 182 15755.38 494.80 57178.89 88888.00 2003-07-01 08:56:33.416 182 15754.47 494.67 57179.13 88888.00 2003-07-01 08:56:34.416 182 15755.25 495.17 57179.13 88888.00 2003-07-01 08:56:35.416 182 15754.08 495.17 57179.62 88888.00 2003-07-01 08:56:36.416 182 15755.12 495.04 57178.03 88888.00 2003-07-01 08:56:37.416 182 15754.73 495.66 57179.38 88888.00 2003-07-01 08:56:38.416 182 15755.25 495.29 57179.13 88888.00 2003-07-01 08:56:39.416 182 15755.12 495.17 57179.13 88888.00 2003-07-01 08:56:40.416 182 15754.60 496.03 57179.25 88888.00 2003-07-01 08:56:41.416 182 15754.86 495.91 57179.25 88888.00 2003-07-01 08:56:42.416 182 15755.25 495.54 57179.38 88888.00 2003-07-01 08:56:43.416 182 15754.86 496.03 57179.50 88888.00 2003-07-01 08:56:44.416 182 15755.50 495.42 57179.13 88888.00 2003-07-01 08:56:45.416 182 15754.99 496.16 57179.50 88888.00 2003-07-01 08:56:46.416 182 15754.73 495.29 57178.77 88888.00 2003-07-01 08:56:47.416 182 15755.12 496.53 57178.89 88888.00 2003-07-01 08:56:48.416 182 15754.86 496.16 57179.01 88888.00 2003-07-01 08:56:49.416 182 15755.38 496.28 57178.64 88888.00 2003-07-01 08:56:50.416 182 15754.34 495.79 57178.77 88888.00 2003-07-01 08:56:51.416 182 15754.86 496.78 57178.52 88888.00 2003-07-01 08:56:52.416 182 15754.60 496.28 57178.77 88888.00 2003-07-01 08:56:53.416 182 15754.47 496.03 57179.01 88888.00 2003-07-01 08:56:54.416 182 15754.60 495.79 57179.62 88888.00 2003-07-01 08:56:55.416 182 15754.86 495.66 57178.64 88888.00 2003-07-01 08:56:56.416 182 15755.25 496.03 57179.62 88888.00 2003-07-01 08:56:57.416 182 15754.99 496.16 57179.38 88888.00 2003-07-01 08:56:58.416 182 15755.25 497.15 57178.16 88888.00 2003-07-01 08:56:59.416 182 15755.25 496.41 57178.40 88888.00 2003-07-01 08:57:00.416 182 15754.73 496.65 57179.01 88888.00 2003-07-01 08:57:01.416 182 15754.34 496.78 57179.13 88888.00 2003-07-01 08:57:02.416 182 15754.86 497.27 57179.38 88888.00 2003-07-01 08:57:03.416 182 15754.47 496.65 57179.13 88888.00 2003-07-01 08:57:04.416 182 15755.25 496.90 57179.01 88888.00 2003-07-01 08:57:05.416 182 15755.38 497.15 57178.89 88888.00 2003-07-01 08:57:06.416 182 15755.25 497.52 57178.77 88888.00 2003-07-01 08:57:07.416 182 15754.60 497.27 57179.25 88888.00 2003-07-01 08:57:08.416 182 15755.12 497.03 57178.16 88888.00 2003-07-01 08:57:09.416 182 15755.25 497.15 57179.01 88888.00 2003-07-01 08:57:10.416 182 15754.86 497.64 57178.64 88888.00 2003-07-01 08:57:11.416 182 15754.47 498.02 57178.89 88888.00 2003-07-01 08:57:12.416 182 15754.86 497.03 57179.01 88888.00 2003-07-01 08:57:13.416 182 15754.73 498.14 57178.52 88888.00 2003-07-01 08:57:14.416 182 15755.38 498.14 57178.64 88888.00 2003-07-01 08:57:15.416 182 15754.86 498.26 57178.64 88888.00 2003-07-01 08:57:16.416 182 15755.25 499.13 57178.77 88888.00 2003-07-01 08:57:17.416 182 15754.47 498.14 57178.64 88888.00 2003-07-01 08:57:18.416 182 15754.86 498.02 57178.64 88888.00 2003-07-01 08:57:19.416 182 15755.38 499.01 57179.38 88888.00 2003-07-01 08:57:20.416 182 15754.73 498.39 57178.77 88888.00 2003-07-01 08:57:21.416 182 15755.25 499.01 57178.52 88888.00 2003-07-01 08:57:22.416 182 15754.86 498.76 57178.64 88888.00 2003-07-01 08:57:23.416 182 15754.47 498.76 57179.25 88888.00 2003-07-01 08:57:24.416 182 15754.21 498.88 57178.16 88888.00 2003-07-01 08:57:25.416 182 15754.60 498.51 57178.77 88888.00 2003-07-01 08:57:26.416 182 15755.38 498.02 57178.89 88888.00 2003-07-01 08:57:27.416 182 15754.34 498.88 57178.89 88888.00 2003-07-01 08:57:28.416 182 15754.34 499.01 57178.52 88888.00 2003-07-01 08:57:29.416 182 15753.82 499.13 57178.64 88888.00 2003-07-01 08:57:30.416 182 15754.34 499.38 57178.89 88888.00 2003-07-01 08:57:31.416 182 15754.47 499.13 57178.89 88888.00 2003-07-01 08:57:32.416 182 15753.69 498.76 57178.28 88888.00 2003-07-01 08:57:33.416 182 15754.73 499.75 57178.28 88888.00 2003-07-01 08:57:34.416 182 15753.82 499.63 57178.40 88888.00 2003-07-01 08:57:35.416 182 15753.95 499.13 57178.16 88888.00 2003-07-01 08:57:36.416 182 15754.08 499.63 57177.91 88888.00 2003-07-01 08:57:37.416 182 15754.60 499.25 57177.91 88888.00 2003-07-01 08:57:38.416 182 15753.69 499.50 57177.91 88888.00 2003-07-01 08:57:39.416 182 15753.82 499.38 57178.64 88888.00 2003-07-01 08:57:40.416 182 15753.82 498.88 57178.64 88888.00 2003-07-01 08:57:41.416 182 15753.56 499.50 57178.03 88888.00 2003-07-01 08:57:42.416 182 15753.43 500.00 57177.91 88888.00 2003-07-01 08:57:43.416 182 15754.21 499.87 57178.28 88888.00 2003-07-01 08:57:44.416 182 15754.73 499.63 57177.91 88888.00 2003-07-01 08:57:45.416 182 15753.82 499.75 57177.66 88888.00 2003-07-01 08:57:46.416 182 15753.95 499.38 57178.64 88888.00 2003-07-01 08:57:47.416 182 15754.08 499.50 57178.16 88888.00 2003-07-01 08:57:48.416 182 15754.34 500.00 57178.28 88888.00 2003-07-01 08:57:49.416 182 15754.60 499.75 57177.42 88888.00 2003-07-01 08:57:50.416 182 15753.82 499.75 57177.79 88888.00 2003-07-01 08:57:51.416 182 15754.21 500.12 57177.42 88888.00 2003-07-01 08:57:52.416 182 15753.56 500.49 57178.16 88888.00 2003-07-01 08:57:53.416 182 15754.47 500.37 57177.30 88888.00 2003-07-01 08:57:54.416 182 15753.56 500.37 57178.03 88888.00 2003-07-01 08:57:55.416 182 15754.21 500.37 57178.40 88888.00 2003-07-01 08:57:56.416 182 15753.82 500.62 57177.91 88888.00 2003-07-01 08:57:57.416 182 15753.43 499.75 57177.18 88888.00 2003-07-01 08:57:58.416 182 15753.69 500.12 57178.03 88888.00 2003-07-01 08:57:59.416 182 15753.95 501.11 57178.03 88888.00 2003-07-01 08:58:00.416 182 15753.82 500.74 57177.30 88888.00 2003-07-01 08:58:01.416 182 15754.08 500.86 57178.16 88888.00 2003-07-01 08:58:02.416 182 15753.82 500.62 57177.18 88888.00 2003-07-01 08:58:03.416 182 15753.43 500.74 57176.93 88888.00 2003-07-01 08:58:04.416 182 15753.56 501.36 57177.66 88888.00 2003-07-01 08:58:05.416 182 15753.56 500.99 57178.40 88888.00 2003-07-01 08:58:06.416 182 15753.30 501.36 57177.91 88888.00 2003-07-01 08:58:07.416 182 15753.69 501.48 57177.30 88888.00 2003-07-01 08:58:08.416 182 15753.82 501.24 57177.18 88888.00 2003-07-01 08:58:09.416 182 15753.43 501.11 57178.16 88888.00 2003-07-01 08:58:10.416 182 15753.43 500.74 57176.93 88888.00 2003-07-01 08:58:11.416 182 15754.08 502.10 57177.18 88888.00 2003-07-01 08:58:12.416 182 15753.95 501.73 57177.18 88888.00 2003-07-01 08:58:13.416 182 15753.30 501.98 57177.05 88888.00 2003-07-01 08:58:14.416 182 15754.08 501.86 57176.57 88888.00 2003-07-01 08:58:15.416 182 15753.69 501.36 57176.69 88888.00 2003-07-01 08:58:16.416 182 15753.69 502.10 57177.30 88888.00 2003-07-01 08:58:17.416 182 15753.95 502.23 57177.18 88888.00 2003-07-01 08:58:18.416 182 15753.82 501.86 57177.30 88888.00 2003-07-01 08:58:19.416 182 15753.82 501.98 57177.18 88888.00 2003-07-01 08:58:20.416 182 15752.91 502.23 57177.42 88888.00 2003-07-01 08:58:21.416 182 15753.69 501.98 57177.05 88888.00 2003-07-01 08:58:22.416 182 15753.30 502.72 57176.81 88888.00 2003-07-01 08:58:23.416 182 15753.30 502.23 57177.05 88888.00 2003-07-01 08:58:24.416 182 15753.04 503.09 57177.18 88888.00 2003-07-01 08:58:25.416 182 15753.30 502.60 57176.93 88888.00 2003-07-01 08:58:26.416 182 15753.30 502.23 57177.05 88888.00 2003-07-01 08:58:27.416 182 15754.08 502.85 57176.93 88888.00 2003-07-01 08:58:28.416 182 15753.04 502.97 57176.44 88888.00 2003-07-01 08:58:29.416 182 15753.69 502.72 57176.44 88888.00 2003-07-01 08:58:30.416 182 15753.56 503.34 57175.83 88888.00 2003-07-01 08:58:31.416 182 15753.43 502.85 57176.57 88888.00 2003-07-01 08:58:32.416 182 15753.69 502.60 57176.32 88888.00 2003-07-01 08:58:33.416 182 15754.21 502.47 57176.57 88888.00 2003-07-01 08:58:34.416 182 15753.17 503.22 57176.08 88888.00 2003-07-01 08:58:35.416 182 15754.34 502.97 57176.93 88888.00 2003-07-01 08:58:36.416 182 15753.43 503.22 57177.05 88888.00 2003-07-01 08:58:37.416 182 15753.43 502.97 57176.69 88888.00 2003-07-01 08:58:38.416 182 15753.69 503.09 57176.93 88888.00 2003-07-01 08:58:39.416 182 15753.69 503.47 57176.69 88888.00 2003-07-01 08:58:40.416 182 15754.21 502.97 57176.69 88888.00 2003-07-01 08:58:41.416 182 15753.82 503.09 57176.57 88888.00 2003-07-01 08:58:42.416 182 15753.56 503.96 57176.93 88888.00 2003-07-01 08:58:43.416 182 15753.82 503.22 57176.32 88888.00 2003-07-01 08:58:44.416 182 15753.43 503.47 57176.20 88888.00 2003-07-01 08:58:45.416 182 15753.82 503.71 57176.20 88888.00 2003-07-01 08:58:46.416 182 15753.17 504.33 57175.95 88888.00 2003-07-01 08:58:47.416 182 15752.91 503.71 57175.95 88888.00 2003-07-01 08:58:48.416 182 15753.17 503.84 57175.83 88888.00 2003-07-01 08:58:49.416 182 15752.91 503.47 57176.08 88888.00 2003-07-01 08:58:50.416 182 15753.04 503.84 57176.20 88888.00 2003-07-01 08:58:51.416 182 15752.65 503.96 57176.93 88888.00 2003-07-01 08:58:52.416 182 15752.52 503.84 57176.08 88888.00 2003-07-01 08:58:53.416 182 15752.52 503.47 57176.57 88888.00 2003-07-01 08:58:54.416 182 15753.04 504.08 57175.95 88888.00 2003-07-01 08:58:55.416 182 15753.30 503.96 57176.08 88888.00 2003-07-01 08:58:56.416 182 15752.26 503.59 57176.08 88888.00 2003-07-01 08:58:57.416 182 15752.52 504.08 57176.08 88888.00 2003-07-01 08:58:58.416 182 15752.13 503.34 57175.46 88888.00 2003-07-01 08:58:59.416 182 15752.13 504.33 57175.95 88888.00 2003-07-01 08:59:00.416 182 15752.78 504.46 57176.08 88888.00 2003-07-01 08:59:01.416 182 15752.52 504.21 57176.08 88888.00 2003-07-01 08:59:02.416 182 15751.61 503.84 57175.59 88888.00 2003-07-01 08:59:03.416 182 15752.13 504.08 57175.71 88888.00 2003-07-01 08:59:04.416 182 15751.87 504.58 57176.08 88888.00 2003-07-01 08:59:05.416 182 15751.74 503.96 57176.08 88888.00 2003-07-01 08:59:06.416 182 15751.22 503.84 57175.83 88888.00 2003-07-01 08:59:07.416 182 15751.74 503.71 57175.22 88888.00 2003-07-01 08:59:08.416 182 15752.00 504.58 57175.10 88888.00 2003-07-01 08:59:09.416 182 15751.74 504.08 57176.08 88888.00 2003-07-01 08:59:10.416 182 15751.61 504.21 57174.00 88888.00 2003-07-01 08:59:11.416 182 15751.35 504.08 57174.98 88888.00 2003-07-01 08:59:12.416 182 15751.22 504.46 57174.98 88888.00 2003-07-01 08:59:13.416 182 15751.61 503.96 57174.86 88888.00 2003-07-01 08:59:14.416 182 15751.87 504.08 57175.22 88888.00 2003-07-01 08:59:15.416 182 15751.87 504.95 57175.22 88888.00 2003-07-01 08:59:16.416 182 15751.22 504.08 57174.49 88888.00 2003-07-01 08:59:17.416 182 15752.39 504.70 57174.86 88888.00 2003-07-01 08:59:18.416 182 15751.61 504.95 57174.00 88888.00 2003-07-01 08:59:19.416 182 15751.35 504.70 57175.10 88888.00 2003-07-01 08:59:20.416 182 15751.74 505.08 57174.49 88888.00 2003-07-01 08:59:21.416 182 15751.22 504.46 57174.73 88888.00 2003-07-01 08:59:22.416 182 15751.61 505.08 57174.12 88888.00 2003-07-01 08:59:23.416 182 15751.35 504.83 57174.73 88888.00 2003-07-01 08:59:24.416 182 15751.87 504.83 57174.12 88888.00 2003-07-01 08:59:25.416 182 15751.74 505.32 57174.00 88888.00 2003-07-01 08:59:26.416 182 15751.48 504.58 57174.24 88888.00 2003-07-01 08:59:27.416 182 15751.48 504.95 57174.49 88888.00 2003-07-01 08:59:28.416 182 15751.35 505.45 57173.75 88888.00 2003-07-01 08:59:29.416 182 15750.96 505.57 57173.51 88888.00 2003-07-01 08:59:30.416 182 15750.96 505.32 57174.49 88888.00 2003-07-01 08:59:31.416 182 15750.96 504.95 57174.61 88888.00 2003-07-01 08:59:32.416 182 15751.48 505.08 57173.39 88888.00 2003-07-01 08:59:33.416 182 15751.87 505.94 57174.24 88888.00 2003-07-01 08:59:34.416 182 15751.87 505.57 57174.00 88888.00 2003-07-01 08:59:35.416 182 15751.87 505.70 57173.88 88888.00 2003-07-01 08:59:36.416 182 15751.87 505.45 57174.12 88888.00 2003-07-01 08:59:37.416 182 15752.52 506.19 57173.14 88888.00 2003-07-01 08:59:38.416 182 15751.48 505.32 57173.27 88888.00 2003-07-01 08:59:39.416 182 15752.39 506.07 57174.12 88888.00 2003-07-01 08:59:40.416 182 15752.65 505.20 57173.27 88888.00 2003-07-01 08:59:41.416 182 15751.87 505.57 57173.39 88888.00 2003-07-01 08:59:42.416 182 15752.13 506.81 57173.63 88888.00 2003-07-01 08:59:43.416 182 15752.26 506.07 57173.14 88888.00 2003-07-01 08:59:44.416 182 15752.52 506.07 57172.90 88888.00 2003-07-01 08:59:45.416 182 15751.48 506.31 57172.29 88888.00 2003-07-01 08:59:46.416 182 15752.65 506.44 57173.02 88888.00 2003-07-01 08:59:47.416 182 15752.26 505.70 57173.02 88888.00 2003-07-01 08:59:48.416 182 15752.39 506.31 57173.27 88888.00 2003-07-01 08:59:49.416 182 15752.52 506.69 57173.02 88888.00 2003-07-01 08:59:50.416 182 15752.52 506.19 57172.90 88888.00 2003-07-01 08:59:51.416 182 15752.13 506.81 57172.53 88888.00 2003-07-01 08:59:52.416 182 15752.91 506.56 57172.90 88888.00 2003-07-01 08:59:53.416 182 15752.39 506.56 57172.41 88888.00 2003-07-01 08:59:54.416 182 15752.39 506.44 57172.77 88888.00 2003-07-01 08:59:55.416 182 15752.78 506.44 57172.53 88888.00 2003-07-01 09:00:00.416 182 15752.26 506.07 57171.92 88888.00 2003-07-01 09:00:01.416 182 15752.52 506.07 57172.90 88888.00 2003-07-01 09:00:02.416 182 15752.39 506.93 57172.77 88888.00 2003-07-01 09:00:03.416 182 15753.30 507.18 57172.29 88888.00 2003-07-01 09:00:04.416 182 15752.52 506.31 57172.53 88888.00 2003-07-01 09:00:05.416 182 15752.39 507.06 57171.68 88888.00 2003-07-01 09:00:06.416 182 15752.13 507.68 57172.29 88888.00 2003-07-01 09:00:07.416 182 15752.78 507.31 57172.90 88888.00 2003-07-01 09:00:08.416 182 15752.52 506.93 57172.16 88888.00 2003-07-01 09:00:09.416 182 15752.78 507.06 57172.53 88888.00 2003-07-01 09:00:10.416 182 15753.56 506.19 57172.41 88888.00 2003-07-01 09:00:11.416 182 15752.78 507.31 57172.04 88888.00 2003-07-01 09:00:12.416 182 15754.21 507.06 57171.80 88888.00 2003-07-01 09:00:13.416 182 15752.65 507.55 57171.55 88888.00 2003-07-01 09:00:14.416 182 15753.04 507.18 57172.16 88888.00 2003-07-01 09:00:15.416 182 15753.43 507.18 57171.92 88888.00 2003-07-01 09:00:16.416 182 15753.04 507.06 57171.68 88888.00 2003-07-01 09:00:17.416 182 15753.17 507.31 57171.80 88888.00 2003-07-01 09:00:18.416 182 15753.30 506.56 57171.55 88888.00 2003-07-01 09:00:19.416 182 15753.95 506.44 57171.55 88888.00 2003-07-01 09:00:20.416 182 15753.04 507.31 57171.92 88888.00 2003-07-01 09:00:21.416 182 15753.56 506.81 57172.16 88888.00 2003-07-01 09:00:22.416 182 15754.08 506.81 57171.80 88888.00 2003-07-01 09:00:23.416 182 15753.82 506.56 57171.43 88888.00 2003-07-01 09:00:24.416 182 15754.21 507.18 57172.41 88888.00 2003-07-01 09:00:25.416 182 15753.95 507.31 57171.55 88888.00 2003-07-01 09:00:26.416 182 15753.95 507.06 57171.19 88888.00 2003-07-01 09:00:27.416 182 15754.08 507.18 57171.68 88888.00 2003-07-01 09:00:28.416 182 15754.08 507.18 57172.04 88888.00 2003-07-01 09:00:29.416 182 15754.08 507.55 57170.57 88888.00 2003-07-01 09:00:30.416 182 15753.82 506.93 57171.55 88888.00 2003-07-01 09:00:31.416 182 15753.82 507.55 57171.43 88888.00 2003-07-01 09:00:32.416 182 15753.69 506.93 57170.94 88888.00 2003-07-01 09:00:33.416 182 15753.95 507.43 57171.55 88888.00 2003-07-01 09:00:34.416 182 15754.34 507.31 57171.06 88888.00 2003-07-01 09:00:35.416 182 15754.73 507.18 57171.19 88888.00 2003-07-01 09:00:36.416 182 15754.34 507.55 57171.43 88888.00 2003-07-01 09:00:37.416 182 15754.60 507.92 57171.68 88888.00 2003-07-01 09:00:38.416 182 15754.73 507.43 57171.68 88888.00 2003-07-01 09:00:39.416 182 15754.60 507.43 57171.55 88888.00 2003-07-01 09:00:40.416 182 15754.34 507.55 57171.31 88888.00 2003-07-01 09:00:41.416 182 15754.99 507.68 57170.94 88888.00 2003-07-01 09:00:42.416 182 15754.86 507.43 57171.19 88888.00 2003-07-01 09:00:43.416 182 15754.73 507.92 57171.43 88888.00 2003-07-01 09:00:44.416 182 15755.12 508.42 57171.19 88888.00 2003-07-01 09:00:45.416 182 15754.60 508.30 57170.94 88888.00 2003-07-01 09:00:46.416 182 15754.60 507.80 57171.06 88888.00 2003-07-01 09:00:47.416 182 15754.34 508.79 57171.19 88888.00 2003-07-01 09:00:48.416 182 15754.47 508.30 57171.06 88888.00 2003-07-01 09:00:49.416 182 15754.73 507.92 57170.82 88888.00 2003-07-01 09:00:50.416 182 15754.73 508.30 57171.19 88888.00 2003-07-01 09:00:51.416 182 15755.12 507.55 57170.57 88888.00 2003-07-01 09:00:52.416 182 15754.86 508.05 57170.45 88888.00 2003-07-01 09:00:53.416 182 15754.73 507.43 57171.19 88888.00 2003-07-01 09:00:54.416 182 15754.86 507.43 57171.19 88888.00 2003-07-01 09:00:55.416 182 15755.38 507.68 57170.33 88888.00 2003-07-01 09:00:56.416 182 15755.12 507.55 57170.57 88888.00 2003-07-01 09:00:57.416 182 15754.99 508.05 57170.70 88888.00 2003-07-01 09:00:58.416 182 15755.76 507.92 57171.31 88888.00 2003-07-01 09:00:59.416 182 15756.16 507.55 57170.82 88888.00 2003-07-01 09:01:00.416 182 15755.50 508.17 57170.45 88888.00 2003-07-01 09:01:01.416 182 15754.34 507.92 57170.45 88888.00 2003-07-01 09:01:02.416 182 15754.86 508.30 57170.82 88888.00 2003-07-01 09:01:03.416 182 15754.21 507.92 57170.45 88888.00 2003-07-01 09:01:04.416 182 15754.34 507.43 57169.96 88888.00 2003-07-01 09:01:05.416 182 15754.60 508.54 57170.45 88888.00 2003-07-01 09:01:06.416 182 15754.34 508.30 57170.21 88888.00 2003-07-01 09:01:07.416 182 15755.63 508.05 57170.33 88888.00 2003-07-01 09:01:08.416 182 15754.99 508.30 57170.70 88888.00 2003-07-01 09:01:09.416 182 15754.60 508.42 57169.96 88888.00 2003-07-01 09:01:10.416 182 15754.34 508.92 57170.21 88888.00 2003-07-01 09:01:11.416 182 15754.34 508.67 57170.21 88888.00 2003-07-01 09:01:12.416 182 15754.73 508.54 57170.09 88888.00 2003-07-01 09:01:13.416 182 15753.95 508.17 57170.33 88888.00 2003-07-01 09:01:14.416 182 15755.12 508.54 57170.45 88888.00 2003-07-01 09:01:15.416 182 15754.99 509.04 57169.60 88888.00 2003-07-01 09:01:16.416 182 15754.99 507.92 57170.21 88888.00 2003-07-01 09:01:17.416 182 15754.99 508.79 57170.33 88888.00 2003-07-01 09:01:18.416 182 15754.60 508.17 57169.96 88888.00 2003-07-01 09:01:19.416 182 15755.63 508.42 57169.72 88888.00 2003-07-01 09:01:20.416 182 15754.99 509.04 57169.35 88888.00 2003-07-01 09:01:21.416 182 15754.86 508.79 57169.84 88888.00 2003-07-01 09:01:22.416 182 15755.25 508.92 57170.09 88888.00 2003-07-01 09:01:23.416 182 15755.90 508.54 57169.96 88888.00 2003-07-01 09:01:24.416 182 15755.12 509.41 57170.09 88888.00 2003-07-01 09:01:25.416 182 15755.38 508.92 57169.35 88888.00 2003-07-01 09:01:26.416 182 15755.50 508.54 57169.96 88888.00 2003-07-01 09:01:27.416 182 15754.99 508.54 57169.84 88888.00 2003-07-01 09:01:28.416 182 15754.34 508.30 57169.35 88888.00 2003-07-01 09:01:29.416 182 15754.60 509.16 57169.72 88888.00 2003-07-01 09:01:30.416 182 15754.99 509.29 57169.35 88888.00 2003-07-01 09:01:31.416 182 15754.86 509.53 57169.11 88888.00 2003-07-01 09:01:32.416 182 15754.86 509.16 57169.84 88888.00 2003-07-01 09:01:33.416 182 15754.73 508.92 57169.47 88888.00 2003-07-01 09:01:34.416 182 15754.60 508.92 57168.98 88888.00 2003-07-01 09:01:35.416 182 15755.50 509.41 57169.84 88888.00 2003-07-01 09:01:36.416 182 15754.60 509.41 57168.86 88888.00 2003-07-01 09:01:37.416 182 15755.25 510.28 57169.35 88888.00 2003-07-01 09:01:38.416 182 15754.73 510.28 57169.11 88888.00 2003-07-01 09:01:39.416 182 15755.12 509.29 57169.60 88888.00 2003-07-01 09:01:40.416 182 15755.38 509.91 57169.23 88888.00 2003-07-01 09:01:41.416 182 15754.99 509.41 57169.47 88888.00 2003-07-01 09:01:42.416 182 15754.86 509.91 57169.60 88888.00 2003-07-01 09:01:43.416 182 15755.76 509.91 57168.86 88888.00 2003-07-01 09:01:44.416 182 15754.60 510.28 57168.38 88888.00 2003-07-01 09:01:45.416 182 15754.73 509.78 57168.25 88888.00 2003-07-01 09:01:46.416 182 15754.99 510.40 57168.62 88888.00 2003-07-01 09:01:47.416 182 15754.99 510.28 57168.86 88888.00 2003-07-01 09:01:48.416 182 15754.73 510.77 57168.62 88888.00 2003-07-01 09:01:49.416 182 15755.50 511.39 57168.13 88888.00 2003-07-01 09:01:50.416 182 15755.25 511.39 57168.98 88888.00 2003-07-01 09:01:51.416 182 15755.12 511.14 57168.74 88888.00 2003-07-01 09:01:52.416 182 15755.50 511.27 57168.50 88888.00 2003-07-01 09:01:53.416 182 15755.50 510.77 57168.38 88888.00 2003-07-01 09:01:54.416 182 15756.16 510.28 57168.86 88888.00 2003-07-01 09:01:55.416 182 15755.63 511.39 57168.38 88888.00 2003-07-01 09:01:56.416 182 15755.63 510.65 57168.38 88888.00 2003-07-01 09:01:57.416 182 15755.76 511.39 57168.13 88888.00 2003-07-01 09:01:58.416 182 15756.03 511.89 57168.38 88888.00 2003-07-01 09:01:59.416 182 15756.29 510.90 57168.50 88888.00 2003-07-01 09:02:00.416 182 15755.38 511.02 57168.25 88888.00 2003-07-01 09:02:01.416 182 15756.16 511.02 57168.62 88888.00 2003-07-01 09:02:02.416 182 15756.03 511.76 57168.62 88888.00 2003-07-01 09:02:03.416 182 15756.67 511.64 57167.64 88888.00 2003-07-01 09:02:04.416 182 15757.06 511.89 57168.25 88888.00 2003-07-01 09:02:05.416 182 15756.93 511.27 57168.13 88888.00 2003-07-01 09:02:06.416 182 15756.80 511.64 57167.88 88888.00 2003-07-01 09:02:07.416 182 15757.06 512.51 57168.38 88888.00 2003-07-01 09:02:08.416 182 15756.67 512.26 57168.38 88888.00 2003-07-01 09:02:09.416 182 15756.80 511.39 57168.01 88888.00 2003-07-01 09:02:10.416 182 15757.06 511.89 57168.86 88888.00 2003-07-01 09:02:11.416 182 15757.06 511.76 57168.25 88888.00 2003-07-01 09:02:12.416 182 15757.71 511.52 57168.62 88888.00 2003-07-01 09:02:13.416 182 15757.19 512.01 57167.64 88888.00 2003-07-01 09:02:14.416 182 15757.58 511.89 57167.88 88888.00 2003-07-01 09:02:15.416 182 15757.97 512.26 57168.01 88888.00 2003-07-01 09:02:16.416 182 15757.97 512.14 57167.39 88888.00 2003-07-01 09:02:17.416 182 15757.97 512.14 57168.25 88888.00 2003-07-01 09:02:18.416 182 15758.23 511.64 57167.88 88888.00 2003-07-01 09:02:19.416 182 15758.75 511.39 57168.13 88888.00 2003-07-01 09:02:20.416 182 15757.71 511.89 57167.88 88888.00 2003-07-01 09:02:21.416 182 15758.10 511.76 57168.01 88888.00 2003-07-01 09:02:22.416 182 15758.49 511.89 57167.88 88888.00 2003-07-01 09:02:23.416 182 15758.36 512.26 57168.13 88888.00 2003-07-01 09:02:24.416 182 15759.14 512.14 57167.88 88888.00 2003-07-01 09:02:25.416 182 15759.27 511.39 57168.25 88888.00 2003-07-01 09:02:26.416 182 15758.88 512.01 57169.11 88888.00 2003-07-01 09:02:27.416 182 15759.01 511.89 57168.01 88888.00 2003-07-01 09:02:28.416 182 15759.01 512.38 57168.01 88888.00 2003-07-01 09:02:29.416 182 15758.88 511.89 57168.38 88888.00 2003-07-01 09:02:30.416 182 15758.62 512.01 57168.25 88888.00 2003-07-01 09:02:31.416 182 15758.62 512.38 57168.74 88888.00 2003-07-01 09:02:32.416 182 15759.27 512.26 57168.13 88888.00 2003-07-01 09:02:33.416 182 15758.62 512.51 57168.25 88888.00 2003-07-01 09:02:34.416 182 15759.01 512.01 57168.13 88888.00 2003-07-01 09:02:35.416 182 15759.01 512.51 57168.25 88888.00 2003-07-01 09:02:36.416 182 15759.01 511.76 57168.13 88888.00 2003-07-01 09:02:37.416 182 15758.75 512.38 57167.76 88888.00 2003-07-01 09:02:38.416 182 15758.75 512.38 57168.38 88888.00 2003-07-01 09:02:39.416 182 15759.27 512.26 57168.38 88888.00 2003-07-01 09:02:40.416 182 15758.88 512.14 57168.25 88888.00 2003-07-01 09:02:41.416 182 15759.53 512.51 57168.38 88888.00 2003-07-01 09:02:42.416 182 15759.27 511.89 57168.50 88888.00 2003-07-01 09:02:43.416 182 15759.14 511.52 57168.74 88888.00 2003-07-01 09:02:44.416 182 15759.66 512.01 57168.38 88888.00 2003-07-01 09:02:45.416 182 15759.79 512.01 57167.88 88888.00 2003-07-01 09:02:46.416 182 15759.79 512.63 57168.38 88888.00 2003-07-01 09:02:47.416 182 15759.01 512.26 57168.74 88888.00 2003-07-01 09:02:48.416 182 15759.40 512.01 57168.50 88888.00 2003-07-01 09:02:49.416 182 15759.01 512.01 57168.74 88888.00 2003-07-01 09:02:50.416 182 15759.40 512.63 57168.25 88888.00 2003-07-01 09:02:51.416 182 15759.27 512.26 57168.50 88888.00 2003-07-01 09:02:52.416 182 15759.53 512.75 57167.64 88888.00 2003-07-01 09:02:53.416 182 15760.05 512.63 57168.25 88888.00 2003-07-01 09:02:54.416 182 15759.53 512.14 57168.50 88888.00 2003-07-01 09:02:55.416 182 15759.66 512.38 57168.50 88888.00 2003-07-01 09:02:56.416 182 15759.27 512.01 57168.50 88888.00 2003-07-01 09:02:57.416 182 15760.05 512.63 57167.88 88888.00 2003-07-01 09:02:58.416 182 15760.05 513.13 57168.25 88888.00 2003-07-01 09:02:59.416 182 15760.05 512.26 57168.74 88888.00 2003-07-01 09:03:00.416 182 15759.40 511.89 57168.38 88888.00 2003-07-01 09:03:01.416 182 15759.40 512.38 57168.01 88888.00 2003-07-01 09:03:02.416 182 15759.66 512.38 57168.74 88888.00 2003-07-01 09:03:03.416 182 15759.40 512.63 57168.74 88888.00 2003-07-01 09:03:04.416 182 15759.92 512.14 57168.25 88888.00 2003-07-01 09:03:05.416 182 15759.79 512.51 57168.01 88888.00 2003-07-01 09:03:06.416 182 15759.53 512.75 57168.13 88888.00 2003-07-01 09:03:07.416 182 15760.18 513.00 57168.38 88888.00 2003-07-01 09:03:08.416 182 15760.18 512.26 57168.38 88888.00 2003-07-01 09:03:09.416 182 15759.53 512.26 57168.38 88888.00 2003-07-01 09:03:10.416 182 15759.66 512.75 57168.50 88888.00 2003-07-01 09:03:11.416 182 15759.27 512.26 57168.38 88888.00 2003-07-01 09:03:12.416 182 15759.53 512.38 57168.13 88888.00 2003-07-01 09:03:13.416 182 15759.27 512.75 57167.52 88888.00 2003-07-01 09:03:14.416 182 15759.79 513.00 57167.88 88888.00 2003-07-01 09:03:15.416 182 15759.14 512.75 57167.52 88888.00 2003-07-01 09:03:16.416 182 15759.66 513.00 57167.39 88888.00 2003-07-01 09:03:17.416 182 15759.14 512.14 57167.76 88888.00 2003-07-01 09:03:18.416 182 15759.40 512.88 57167.64 88888.00 2003-07-01 09:03:19.416 182 15759.01 513.00 57167.52 88888.00 2003-07-01 09:03:20.416 182 15760.05 513.13 57167.64 88888.00 2003-07-01 09:03:21.416 182 15759.14 512.63 57167.39 88888.00 2003-07-01 09:03:22.416 182 15759.53 512.14 57167.39 88888.00 2003-07-01 09:03:23.416 182 15759.27 512.75 57167.15 88888.00 2003-07-01 09:03:24.416 182 15759.27 512.75 57166.91 88888.00 2003-07-01 09:03:25.416 182 15759.14 513.00 57167.52 88888.00 2003-07-01 09:03:26.416 182 15758.75 513.13 57167.39 88888.00 2003-07-01 09:03:27.416 182 15759.27 512.38 57167.64 88888.00 2003-07-01 09:03:28.416 182 15759.27 512.75 57167.64 88888.00 2003-07-01 09:03:29.416 182 15759.92 512.63 57167.76 88888.00 2003-07-01 09:03:30.416 182 15759.14 513.13 57166.54 88888.00 2003-07-01 09:03:31.416 182 15758.88 512.51 57166.66 88888.00 2003-07-01 09:03:32.416 182 15759.01 513.50 57167.27 88888.00 2003-07-01 09:03:33.416 182 15759.14 513.00 57167.15 88888.00 2003-07-01 09:03:34.416 182 15759.14 512.75 57167.27 88888.00 2003-07-01 09:03:35.416 182 15759.53 513.25 57167.27 88888.00 2003-07-01 09:03:36.416 182 15759.66 513.13 57166.79 88888.00 2003-07-01 09:03:37.416 182 15759.53 513.37 57167.15 88888.00 2003-07-01 09:03:38.416 182 15759.53 512.63 57165.93 88888.00 2003-07-01 09:03:39.416 182 15759.01 513.50 57167.52 88888.00 2003-07-01 09:03:40.416 182 15759.66 513.75 57166.42 88888.00 2003-07-01 09:03:41.416 182 15759.40 512.75 57166.66 88888.00 2003-07-01 09:03:42.416 182 15758.75 513.25 57167.27 88888.00 2003-07-01 09:03:43.416 182 15759.01 512.75 57166.54 88888.00 2003-07-01 09:03:44.416 182 15759.66 512.14 57167.52 88888.00 2003-07-01 09:03:45.416 182 15758.75 513.00 57166.91 88888.00 2003-07-01 09:03:46.416 182 15759.40 512.88 57166.54 88888.00 2003-07-01 09:03:47.416 182 15758.62 513.50 57167.52 88888.00 2003-07-01 09:03:48.416 182 15759.53 513.00 57166.05 88888.00 2003-07-01 09:03:49.416 182 15759.14 513.00 57167.27 88888.00 2003-07-01 09:03:50.416 182 15758.88 513.87 57166.05 88888.00 2003-07-01 09:03:51.416 182 15759.27 513.37 57166.66 88888.00 2003-07-01 09:03:52.416 182 15758.88 513.13 57166.79 88888.00 2003-07-01 09:03:53.416 182 15759.40 512.63 57166.30 88888.00 2003-07-01 09:03:54.416 182 15758.75 513.00 57167.03 88888.00 2003-07-01 09:03:55.416 182 15759.27 513.00 57166.54 88888.00 2003-07-01 09:03:56.416 182 15759.14 512.51 57167.15 88888.00 2003-07-01 09:03:57.416 182 15759.01 513.62 57166.66 88888.00 2003-07-01 09:03:58.416 182 15758.75 513.00 57166.05 88888.00 2003-07-01 09:03:59.416 182 15759.27 512.88 57166.30 88888.00 2003-07-01 09:04:00.416 182 15759.40 513.37 57166.30 88888.00 2003-07-01 09:04:01.416 182 15759.27 512.88 57166.30 88888.00 2003-07-01 09:04:02.416 182 15759.40 513.13 57166.30 88888.00 2003-07-01 09:04:03.416 182 15759.14 513.13 57165.93 88888.00 2003-07-01 09:04:04.416 182 15759.27 513.00 57166.30 88888.00 2003-07-01 09:04:05.416 182 15759.40 513.25 57165.80 88888.00 2003-07-01 09:04:06.416 182 15758.62 513.00 57165.07 88888.00 2003-07-01 09:04:07.416 182 15759.14 513.37 57166.05 88888.00 2003-07-01 09:04:08.416 182 15759.40 512.63 57165.56 88888.00 2003-07-01 09:04:09.416 182 15759.40 513.37 57164.95 88888.00 2003-07-01 09:04:10.416 182 15759.14 512.75 57165.80 88888.00 2003-07-01 09:04:11.416 182 15759.14 512.75 57165.68 88888.00 2003-07-01 09:04:12.416 182 15759.79 513.00 57165.32 88888.00 2003-07-01 09:04:13.416 182 15758.36 512.63 57165.32 88888.00 2003-07-01 09:04:14.416 182 15759.14 513.25 57165.07 88888.00 2003-07-01 09:04:15.416 182 15758.49 512.26 57165.32 88888.00 2003-07-01 09:04:16.416 182 15758.88 513.25 57164.83 88888.00 2003-07-01 09:04:17.416 182 15758.36 512.38 57165.44 88888.00 2003-07-01 09:04:18.416 182 15758.88 512.88 57165.20 88888.00 2003-07-01 09:04:19.416 182 15758.62 512.63 57165.07 88888.00 2003-07-01 09:04:20.416 182 15758.49 512.63 57165.56 88888.00 2003-07-01 09:04:21.416 182 15758.49 512.26 57165.32 88888.00 2003-07-01 09:04:22.416 182 15758.75 513.13 57164.46 88888.00 2003-07-01 09:04:23.416 182 15758.36 512.51 57165.07 88888.00 2003-07-01 09:04:24.416 182 15758.49 513.13 57164.34 88888.00 2003-07-01 09:04:25.416 182 15758.23 512.75 57165.07 88888.00 2003-07-01 09:04:26.416 182 15757.84 512.75 57164.21 88888.00 2003-07-01 09:04:27.416 182 15757.71 512.38 57164.46 88888.00 2003-07-01 09:04:28.416 182 15757.84 513.13 57163.85 88888.00 2003-07-01 09:04:29.416 182 15757.58 512.38 57163.85 88888.00 2003-07-01 09:04:30.416 182 15757.45 513.13 57164.58 88888.00 2003-07-01 09:04:31.416 182 15757.84 512.51 57164.34 88888.00 2003-07-01 09:04:32.416 182 15757.45 512.63 57163.85 88888.00 2003-07-01 09:04:33.416 182 15757.19 513.13 57164.09 88888.00 2003-07-01 09:04:34.416 182 15757.84 512.63 57163.73 88888.00 2003-07-01 09:04:35.416 182 15757.45 512.88 57163.85 88888.00 2003-07-01 09:04:36.416 182 15757.97 512.75 57163.61 88888.00 2003-07-01 09:04:37.416 182 15757.45 512.51 57162.87 88888.00 2003-07-01 09:04:38.416 182 15757.06 512.51 57163.36 88888.00 2003-07-01 09:04:39.416 182 15757.45 513.00 57163.36 88888.00 2003-07-01 09:04:40.416 182 15758.49 512.75 57163.12 88888.00 2003-07-01 09:04:41.416 182 15756.80 512.14 57163.48 88888.00 2003-07-01 09:04:42.416 182 15757.06 512.01 57163.24 88888.00 2003-07-01 09:04:43.416 182 15757.58 512.75 57163.12 88888.00 2003-07-01 09:04:44.416 182 15757.32 512.51 57162.75 88888.00 2003-07-01 09:04:45.416 182 15757.58 512.63 57162.75 88888.00 2003-07-01 09:04:46.416 182 15757.45 513.25 57162.75 88888.00 2003-07-01 09:04:47.416 182 15756.80 513.00 57162.99 88888.00 2003-07-01 09:04:48.416 182 15756.67 513.00 57162.99 88888.00 2003-07-01 09:04:49.416 182 15756.93 512.14 57162.87 88888.00 2003-07-01 09:04:50.416 182 15757.97 513.13 57162.38 88888.00 2003-07-01 09:04:51.416 182 15757.58 512.88 57162.50 88888.00 2003-07-01 09:04:52.416 182 15757.71 512.26 57161.65 88888.00 2003-07-01 09:04:53.416 182 15757.71 512.63 57162.38 88888.00 2003-07-01 09:04:54.416 182 15757.32 512.51 57162.14 88888.00 2003-07-01 09:04:55.416 182 15757.58 512.51 57162.02 88888.00 2003-07-01 09:04:56.416 182 15757.19 512.63 57161.65 88888.00 2003-07-01 09:04:57.416 182 15757.71 511.89 57162.14 88888.00 2003-07-01 09:04:58.416 182 15757.71 512.88 57162.26 88888.00 2003-07-01 09:04:59.416 182 15756.93 513.37 57161.28 88888.00 2003-07-01 09:05:00.416 182 15757.32 512.51 57160.91 88888.00 2003-07-01 09:05:01.416 182 15757.45 513.13 57161.65 88888.00 2003-07-01 09:05:02.416 182 15757.71 513.13 57162.02 88888.00 2003-07-01 09:05:03.416 182 15757.58 513.37 57161.41 88888.00 2003-07-01 09:05:04.416 182 15757.58 512.88 57161.77 88888.00 2003-07-01 09:05:05.416 182 15757.71 513.37 57161.41 88888.00 2003-07-01 09:05:06.416 182 15758.23 513.37 57161.28 88888.00 2003-07-01 09:05:07.416 182 15757.97 512.38 57162.02 88888.00 2003-07-01 09:05:08.416 182 15757.97 512.75 57161.16 88888.00 2003-07-01 09:05:09.416 182 15757.97 513.75 57161.28 88888.00 2003-07-01 09:05:10.416 182 15759.40 513.00 57161.28 88888.00 2003-07-01 09:05:11.416 182 15758.23 512.38 57160.67 88888.00 2003-07-01 09:05:12.416 182 15758.36 513.25 57161.28 88888.00 2003-07-01 09:05:13.416 182 15757.71 512.75 57161.28 88888.00 2003-07-01 09:05:14.416 182 15758.10 512.75 57161.16 88888.00 2003-07-01 09:05:15.416 182 15758.10 513.25 57160.79 88888.00 2003-07-01 09:05:16.416 182 15758.23 514.36 57161.04 88888.00 2003-07-01 09:05:17.416 182 15758.23 513.13 57160.67 88888.00 2003-07-01 09:05:18.416 182 15757.58 513.25 57161.28 88888.00 2003-07-01 09:05:19.416 182 15758.10 512.88 57162.02 88888.00 2003-07-01 09:05:20.416 182 15758.10 513.13 57160.55 88888.00 2003-07-01 09:05:21.416 182 15758.75 513.62 57161.04 88888.00 2003-07-01 09:05:22.416 182 15758.62 513.87 57160.18 88888.00 2003-07-01 09:05:23.416 182 15758.36 513.13 57160.79 88888.00 2003-07-01 09:05:24.416 182 15758.23 513.62 57160.91 88888.00 2003-07-01 09:05:25.416 182 15757.97 513.87 57160.67 88888.00 2003-07-01 09:05:26.416 182 15758.49 513.37 57161.04 88888.00 2003-07-01 09:05:27.416 182 15758.10 513.13 57160.79 88888.00 2003-07-01 09:05:28.416 182 15758.49 513.37 57159.94 88888.00 2003-07-01 09:05:29.416 182 15758.75 513.25 57160.55 88888.00 2003-07-01 09:05:30.416 182 15757.71 513.62 57160.06 88888.00 2003-07-01 09:05:31.416 182 15758.36 513.62 57160.67 88888.00 2003-07-01 09:05:32.416 182 15758.75 513.13 57161.77 88888.00 2003-07-01 09:05:33.416 182 15758.49 513.50 57159.69 88888.00 2003-07-01 09:05:34.416 182 15758.88 513.13 57160.06 88888.00 2003-07-01 09:05:35.416 182 15758.49 513.75 57160.55 88888.00 2003-07-01 09:05:36.416 182 15757.84 513.13 57159.94 88888.00 2003-07-01 09:05:37.416 182 15757.97 513.13 57160.67 88888.00 2003-07-01 09:05:38.416 182 15758.75 512.01 57159.94 88888.00 2003-07-01 09:05:39.416 182 15758.23 512.88 57159.94 88888.00 2003-07-01 09:05:40.416 182 15758.36 512.75 57160.43 88888.00 2003-07-01 09:05:41.416 182 15757.84 512.38 57160.18 88888.00 2003-07-01 09:05:42.416 182 15758.23 513.00 57159.82 88888.00 2003-07-01 09:05:43.416 182 15759.01 512.51 57159.57 88888.00 2003-07-01 09:05:44.416 182 15758.10 513.13 57159.94 88888.00 2003-07-01 09:05:45.416 182 15758.10 512.88 57160.18 88888.00 2003-07-01 09:05:46.416 182 15757.97 513.00 57159.69 88888.00 2003-07-01 09:05:47.416 182 15757.84 512.51 57159.45 88888.00 2003-07-01 09:05:48.416 182 15759.27 512.75 57159.69 88888.00 2003-07-01 09:05:49.416 182 15758.62 513.25 57159.32 88888.00 2003-07-01 09:05:50.416 182 15757.97 512.75 57159.20 88888.00 2003-07-01 09:05:51.416 182 15758.10 512.75 57158.84 88888.00 2003-07-01 09:05:52.416 182 15758.49 512.88 57159.69 88888.00 2003-07-01 09:05:53.416 182 15758.10 513.37 57159.45 88888.00 2003-07-01 09:05:54.416 182 15758.75 513.00 57158.47 88888.00 2003-07-01 09:05:55.416 182 15758.36 513.25 57158.71 88888.00 2003-07-01 09:05:56.416 182 15758.75 513.37 57158.23 88888.00 2003-07-01 09:05:57.416 182 15758.36 513.37 57158.96 88888.00 2003-07-01 09:05:58.416 182 15758.23 512.88 57159.32 88888.00 2003-07-01 09:05:59.416 182 15758.36 513.37 57159.08 88888.00 2003-07-01 09:06:00.416 182 15757.71 513.37 57158.84 88888.00 2003-07-01 09:06:01.416 182 15758.23 513.13 57158.84 88888.00 2003-07-01 09:06:02.416 182 15757.58 513.00 57158.84 88888.00 2003-07-01 09:06:03.416 182 15758.36 512.88 57158.47 88888.00 2003-07-01 09:06:04.416 182 15757.58 513.00 57158.47 88888.00 2003-07-01 09:06:05.416 182 15758.75 513.13 57158.35 88888.00 2003-07-01 09:06:06.416 182 15757.97 513.25 57157.74 88888.00 2003-07-01 09:06:07.416 182 15757.97 513.00 57157.86 88888.00 2003-07-01 09:06:08.416 182 15757.97 512.75 57158.10 88888.00 2003-07-01 09:06:09.416 182 15758.36 512.63 57158.10 88888.00 2003-07-01 09:06:10.416 182 15757.97 513.00 57157.25 88888.00 2003-07-01 09:06:11.416 182 15759.01 513.25 57157.86 88888.00 2003-07-01 09:06:12.416 182 15758.23 512.88 57157.74 88888.00 2003-07-01 09:06:13.416 182 15758.23 513.37 57157.61 88888.00 2003-07-01 09:06:14.416 182 15758.10 513.13 57157.25 88888.00 2003-07-01 09:06:15.416 182 15758.75 513.37 57157.37 88888.00 2003-07-01 09:06:16.416 182 15758.36 513.37 57157.61 88888.00 2003-07-01 09:06:17.416 182 15758.23 512.88 57157.49 88888.00 2003-07-01 09:06:18.416 182 15758.62 513.13 57157.37 88888.00 2003-07-01 09:06:19.416 182 15757.97 512.88 57157.00 88888.00 2003-07-01 09:06:20.416 182 15757.45 512.75 57156.39 88888.00 2003-07-01 09:06:21.416 182 15757.84 512.88 57156.76 88888.00 2003-07-01 09:06:22.416 182 15758.62 512.51 57157.00 88888.00 2003-07-01 09:06:23.416 182 15758.10 512.51 57156.52 88888.00 2003-07-01 09:06:24.416 182 15757.97 513.13 57156.88 88888.00 2003-07-01 09:06:25.416 182 15758.10 513.25 57156.64 88888.00 2003-07-01 09:06:26.416 182 15758.10 513.00 57156.39 88888.00 2003-07-01 09:06:27.416 182 15757.84 512.38 57156.88 88888.00 2003-07-01 09:06:28.416 182 15757.58 512.88 57155.90 88888.00 2003-07-01 09:06:29.416 182 15757.97 512.51 57156.76 88888.00 2003-07-01 09:06:30.416 182 15758.10 512.75 57156.64 88888.00 2003-07-01 09:06:31.416 182 15757.97 513.25 57156.27 88888.00 2003-07-01 09:06:32.416 182 15757.32 513.00 57156.52 88888.00 2003-07-01 09:06:33.416 182 15758.23 512.63 57156.27 88888.00 2003-07-01 09:06:34.416 182 15757.58 512.63 57156.15 88888.00 2003-07-01 09:06:35.416 182 15757.97 512.51 57156.27 88888.00 2003-07-01 09:06:36.416 182 15757.58 512.26 57156.02 88888.00 2003-07-01 09:06:37.416 182 15757.19 512.38 57155.90 88888.00 2003-07-01 09:06:38.416 182 15757.97 513.13 57156.27 88888.00 2003-07-01 09:06:39.416 182 15756.93 512.51 57155.66 88888.00 2003-07-01 09:06:40.416 182 15756.80 513.99 57155.90 88888.00 2003-07-01 09:06:41.416 182 15757.19 512.63 57155.66 88888.00 2003-07-01 09:06:42.416 182 15756.80 512.63 57155.29 88888.00 2003-07-01 09:06:43.416 182 15756.80 512.75 57155.66 88888.00 2003-07-01 09:06:44.416 182 15756.80 512.26 57155.54 88888.00 2003-07-01 09:06:45.416 182 15757.45 512.26 57155.66 88888.00 2003-07-01 09:06:46.416 182 15757.32 512.51 57155.90 88888.00 2003-07-01 09:06:47.416 182 15756.93 512.51 57154.80 88888.00 2003-07-01 09:06:48.416 182 15756.42 512.75 57155.05 88888.00 2003-07-01 09:06:49.416 182 15756.80 512.51 57155.90 88888.00 2003-07-01 09:06:50.416 182 15757.06 512.51 57154.80 88888.00 2003-07-01 09:06:51.416 182 15756.93 511.89 57155.17 88888.00 2003-07-01 09:06:52.416 182 15757.06 512.01 57155.05 88888.00 2003-07-01 09:06:53.416 182 15756.80 512.38 57154.93 88888.00 2003-07-01 09:06:54.416 182 15756.42 512.51 57154.43 88888.00 2003-07-01 09:06:55.416 182 15756.16 512.75 57154.43 88888.00 2003-07-01 09:06:56.416 182 15756.54 512.63 57154.56 88888.00 2003-07-01 09:06:57.416 182 15757.06 512.14 57154.68 88888.00 2003-07-01 09:06:58.416 182 15756.80 512.01 57154.56 88888.00 2003-07-01 09:06:59.416 182 15756.16 512.38 57154.43 88888.00 2003-07-01 09:07:00.416 182 15756.42 512.38 57154.19 88888.00 2003-07-01 09:07:01.416 182 15756.42 512.01 57153.95 88888.00 2003-07-01 09:07:02.416 182 15755.50 512.38 57154.19 88888.00 2003-07-01 09:07:03.416 182 15756.80 512.14 57153.58 88888.00 2003-07-01 09:07:04.416 182 15756.67 512.38 57153.82 88888.00 2003-07-01 09:07:05.416 182 15756.54 511.76 57153.58 88888.00 2003-07-01 09:07:06.416 182 15757.06 512.38 57153.58 88888.00 2003-07-01 09:07:07.416 182 15756.67 512.01 57153.58 88888.00 2003-07-01 09:07:08.416 182 15756.67 511.64 57153.46 88888.00 2003-07-01 09:07:09.416 182 15756.42 512.26 57152.97 88888.00 2003-07-01 09:07:10.416 182 15756.29 512.01 57153.21 88888.00 2003-07-01 09:07:11.416 182 15756.54 512.51 57152.97 88888.00 2003-07-01 09:07:12.416 182 15756.80 511.89 57153.21 88888.00 2003-07-01 09:07:13.416 182 15756.80 511.39 57153.34 88888.00 2003-07-01 09:07:14.416 182 15756.67 512.01 57153.34 88888.00 2003-07-01 09:07:15.416 182 15756.93 511.89 57152.85 88888.00 2003-07-01 09:07:16.416 182 15757.06 512.01 57152.23 88888.00 2003-07-01 09:07:17.416 182 15757.32 511.76 57152.85 88888.00 2003-07-01 09:07:18.416 182 15756.67 512.88 57152.48 88888.00 2003-07-01 09:07:19.416 182 15757.19 512.26 57152.11 88888.00 2003-07-01 09:07:20.416 182 15756.80 511.76 57151.99 88888.00 2003-07-01 09:07:21.416 182 15756.93 511.89 57152.23 88888.00 2003-07-01 09:07:22.416 182 15757.06 511.02 57152.36 88888.00 2003-07-01 09:07:23.416 182 15756.93 512.01 57152.23 88888.00 2003-07-01 09:07:24.416 182 15757.19 511.64 57152.60 88888.00 2003-07-01 09:07:25.416 182 15757.19 512.01 57151.62 88888.00 2003-07-01 09:07:26.416 182 15757.45 512.75 57151.87 88888.00 2003-07-01 09:07:27.416 182 15757.19 512.01 57151.75 88888.00 2003-07-01 09:07:28.416 182 15757.19 511.64 57151.50 88888.00 2003-07-01 09:07:29.416 182 15757.32 512.01 57152.60 88888.00 2003-07-01 09:07:30.416 182 15756.80 512.26 57152.11 88888.00 2003-07-01 09:07:31.416 182 15757.32 512.14 57151.62 88888.00 2003-07-01 09:07:32.416 182 15757.19 512.14 57151.87 88888.00 2003-07-01 09:07:33.416 182 15756.16 512.14 57151.75 88888.00 2003-07-01 09:07:34.416 182 15757.58 511.39 57151.75 88888.00 2003-07-01 09:07:35.416 182 15757.19 512.63 57152.11 88888.00 2003-07-01 09:07:36.416 182 15756.80 512.14 57150.77 88888.00 2003-07-01 09:07:37.416 182 15757.06 512.63 57151.62 88888.00 2003-07-01 09:07:38.416 182 15757.97 512.01 57151.87 88888.00 2003-07-01 09:07:39.416 182 15757.58 512.14 57152.11 88888.00 2003-07-01 09:07:40.416 182 15757.32 511.64 57151.26 88888.00 2003-07-01 09:07:41.416 182 15757.58 511.64 57151.38 88888.00 2003-07-01 09:07:42.416 182 15757.71 512.01 57151.38 88888.00 2003-07-01 09:07:43.416 182 15757.71 512.51 57150.89 88888.00 2003-07-01 09:07:44.416 182 15757.71 512.26 57151.38 88888.00 2003-07-01 09:07:45.416 182 15758.10 511.76 57151.38 88888.00 2003-07-01 09:07:46.416 182 15758.23 511.89 57151.13 88888.00 2003-07-01 09:07:47.416 182 15758.36 512.51 57151.38 88888.00 2003-07-01 09:07:48.416 182 15757.32 512.38 57151.01 88888.00 2003-07-01 09:07:49.416 182 15757.84 512.26 57150.52 88888.00 2003-07-01 09:07:50.416 182 15757.84 512.01 57150.89 88888.00 2003-07-01 09:07:51.416 182 15758.10 512.88 57150.89 88888.00 2003-07-01 09:07:52.416 182 15757.84 511.89 57151.01 88888.00 2003-07-01 09:07:53.416 182 15757.71 512.14 57151.26 88888.00 2003-07-01 09:07:54.416 182 15757.97 512.01 57150.64 88888.00 2003-07-01 09:07:55.416 182 15758.10 512.63 57151.50 88888.00 2003-07-01 09:07:56.416 182 15757.97 512.63 57150.52 88888.00 2003-07-01 09:07:57.416 182 15758.23 512.38 57150.77 88888.00 2003-07-01 09:07:58.416 182 15758.62 512.01 57150.77 88888.00 2003-07-01 09:07:59.416 182 15758.62 512.51 57151.01 88888.00 2003-07-01 09:08:00.416 182 15758.23 512.26 57150.52 88888.00 2003-07-01 09:08:01.416 182 15757.71 513.00 57151.13 88888.00 2003-07-01 09:08:02.416 182 15758.23 512.63 57150.40 88888.00 2003-07-01 09:08:03.416 182 15758.62 512.51 57150.77 88888.00 2003-07-01 09:08:04.416 182 15759.01 512.75 57150.77 88888.00 2003-07-01 09:08:05.416 182 15758.10 512.14 57150.64 88888.00 2003-07-01 09:08:06.416 182 15758.62 512.26 57150.16 88888.00 2003-07-01 09:08:07.416 182 15759.14 512.88 57150.64 88888.00 2003-07-01 09:08:08.416 182 15759.27 512.38 57150.28 88888.00 2003-07-01 09:08:09.416 182 15758.10 512.51 57150.40 88888.00 2003-07-01 09:08:10.416 182 15758.62 512.88 57150.04 88888.00 2003-07-01 09:08:11.416 182 15759.40 512.88 57150.28 88888.00 2003-07-01 09:08:12.416 182 15758.49 513.00 57150.16 88888.00 2003-07-01 09:08:13.416 182 15759.53 512.51 57150.40 88888.00 2003-07-01 09:08:14.416 182 15759.53 513.25 57150.52 88888.00 2003-07-01 09:08:15.416 182 15759.01 512.88 57150.28 88888.00 2003-07-01 09:08:16.416 182 15759.53 512.26 57150.16 88888.00 2003-07-01 09:08:17.416 182 15759.27 512.51 57150.52 88888.00 2003-07-01 09:08:18.416 182 15759.27 512.63 57149.91 88888.00 2003-07-01 09:08:19.416 182 15759.40 512.26 57150.40 88888.00 2003-07-01 09:08:20.416 182 15758.23 512.75 57149.79 88888.00 2003-07-01 09:08:21.416 182 15758.75 511.76 57150.16 88888.00 2003-07-01 09:08:22.416 182 15759.53 512.88 57150.16 88888.00 2003-07-01 09:08:23.416 182 15759.14 512.38 57149.54 88888.00 2003-07-01 09:08:24.416 182 15759.79 512.26 57150.52 88888.00 2003-07-01 09:08:25.416 182 15759.14 512.63 57150.04 88888.00 2003-07-01 09:08:26.416 182 15759.79 512.38 57150.04 88888.00 2003-07-01 09:08:27.416 182 15759.27 513.13 57149.91 88888.00 2003-07-01 09:08:28.416 182 15759.66 512.88 57150.28 88888.00 2003-07-01 09:08:29.416 182 15759.79 512.51 57150.16 88888.00 2003-07-01 09:08:30.416 182 15759.01 512.88 57149.54 88888.00 2003-07-01 09:08:31.416 182 15759.53 512.75 57150.28 88888.00 2003-07-01 09:08:32.416 182 15759.53 512.26 57149.42 88888.00 2003-07-01 09:08:33.416 182 15760.05 512.51 57149.91 88888.00 2003-07-01 09:08:34.416 182 15759.27 512.88 57149.54 88888.00 2003-07-01 09:08:35.416 182 15759.40 512.14 57149.79 88888.00 2003-07-01 09:08:36.416 182 15758.75 511.76 57150.04 88888.00 2003-07-01 09:08:37.416 182 15759.53 512.88 57150.04 88888.00 2003-07-01 09:08:38.416 182 15759.01 512.75 57150.04 88888.00 2003-07-01 09:08:39.416 182 15759.53 512.38 57149.54 88888.00 2003-07-01 09:08:40.416 182 15759.14 512.01 57149.54 88888.00 2003-07-01 09:08:41.416 182 15759.27 513.00 57149.18 88888.00 2003-07-01 09:08:42.416 182 15758.75 512.88 57149.42 88888.00 2003-07-01 09:08:43.416 182 15759.14 512.01 57148.93 88888.00 2003-07-01 09:08:44.416 182 15758.49 512.01 57149.18 88888.00 2003-07-01 09:08:45.416 182 15758.75 512.38 57149.05 88888.00 2003-07-01 09:08:46.416 182 15758.62 513.00 57149.05 88888.00 2003-07-01 09:08:47.416 182 15758.88 512.63 57149.18 88888.00 2003-07-01 09:08:48.416 182 15758.62 512.63 57149.05 88888.00 2003-07-01 09:08:49.416 182 15758.88 511.89 57149.05 88888.00 2003-07-01 09:08:50.416 182 15758.75 512.51 57149.42 88888.00 2003-07-01 09:08:51.416 182 15758.88 511.89 57149.42 88888.00 2003-07-01 09:08:52.416 182 15758.10 511.39 57147.83 88888.00 2003-07-01 09:08:53.416 182 15758.23 512.38 57149.18 88888.00 2003-07-01 09:08:54.416 182 15758.75 512.63 57148.93 88888.00 2003-07-01 09:08:55.416 182 15758.49 511.89 57148.81 88888.00 2003-07-01 09:08:56.416 182 15757.97 511.89 57148.57 88888.00 2003-07-01 09:08:57.416 182 15758.75 512.63 57148.69 88888.00 2003-07-01 09:08:58.416 182 15757.58 511.89 57148.93 88888.00 2003-07-01 09:08:59.416 182 15757.84 512.88 57148.57 88888.00 2003-07-01 09:09:00.416 182 15758.49 512.63 57147.71 88888.00 2003-07-01 09:09:01.416 182 15758.23 512.51 57148.20 88888.00 2003-07-01 09:09:02.416 182 15758.23 511.76 57148.57 88888.00 2003-07-01 09:09:03.416 182 15757.84 511.89 57147.83 88888.00 2003-07-01 09:09:04.416 182 15758.36 511.76 57148.20 88888.00 2003-07-01 09:09:05.416 182 15758.75 511.89 57148.20 88888.00 2003-07-01 09:09:06.416 182 15758.49 511.89 57148.57 88888.00 2003-07-01 09:09:07.416 182 15758.36 511.89 57148.08 88888.00 2003-07-01 09:09:08.416 182 15757.84 512.14 57148.32 88888.00 2003-07-01 09:09:09.416 182 15758.23 512.38 57148.32 88888.00 2003-07-01 09:09:10.416 182 15758.10 512.38 57148.20 88888.00 2003-07-01 09:09:11.416 182 15758.23 511.52 57148.20 88888.00 2003-07-01 09:09:12.416 182 15758.23 511.76 57148.08 88888.00 2003-07-01 09:09:13.416 182 15758.75 512.01 57147.59 88888.00 2003-07-01 09:09:14.416 182 15758.62 511.76 57148.32 88888.00 2003-07-01 09:09:15.416 182 15758.36 512.14 57147.59 88888.00 2003-07-01 09:09:16.416 182 15757.97 511.52 57147.10 88888.00 2003-07-01 09:09:17.416 182 15757.71 512.01 57147.96 88888.00 2003-07-01 09:09:18.416 182 15758.23 512.14 57147.46 88888.00 2003-07-01 09:09:19.416 182 15757.84 511.76 57147.83 88888.00 2003-07-01 09:09:20.416 182 15758.10 511.64 57147.59 88888.00 2003-07-01 09:09:21.416 182 15758.62 512.01 57147.22 88888.00 2003-07-01 09:09:22.416 182 15757.71 511.64 57147.34 88888.00 2003-07-01 09:09:23.416 182 15758.75 512.14 57147.34 88888.00 2003-07-01 09:09:24.416 182 15758.75 510.65 57147.71 88888.00 2003-07-01 09:09:25.416 182 15757.84 511.39 57147.96 88888.00 2003-07-01 09:09:26.416 182 15758.10 510.53 57147.22 88888.00 2003-07-01 09:09:27.416 182 15759.01 510.65 57146.86 88888.00 2003-07-01 09:09:28.416 182 15758.49 511.52 57146.98 88888.00 2003-07-01 09:09:29.416 182 15757.97 510.90 57147.10 88888.00 2003-07-01 09:09:30.416 182 15757.71 512.01 57147.22 88888.00 2003-07-01 09:09:31.416 182 15758.36 511.39 57147.34 88888.00 2003-07-01 09:09:32.416 182 15757.84 511.39 57146.61 88888.00 2003-07-01 09:09:33.416 182 15758.10 512.26 57147.22 88888.00 2003-07-01 09:09:34.416 182 15758.49 511.39 57146.98 88888.00 2003-07-01 09:09:35.416 182 15757.71 511.52 57146.98 88888.00 2003-07-01 09:09:36.416 182 15757.97 511.27 57146.73 88888.00 2003-07-01 09:09:37.416 182 15757.45 511.52 57147.10 88888.00 2003-07-01 09:09:38.416 182 15758.23 512.01 57146.49 88888.00 2003-07-01 09:09:39.416 182 15757.71 511.14 57146.61 88888.00 2003-07-01 09:09:40.416 182 15757.19 511.64 57146.49 88888.00 2003-07-01 09:09:41.416 182 15757.45 510.40 57146.37 88888.00 2003-07-01 09:09:42.416 182 15757.97 511.14 57145.75 88888.00 2003-07-01 09:09:43.416 182 15758.10 511.27 57146.12 88888.00 2003-07-01 09:09:44.416 182 15758.10 510.90 57146.00 88888.00 2003-07-01 09:09:45.416 182 15758.10 511.02 57146.24 88888.00 2003-07-01 09:09:46.416 182 15757.32 511.52 57145.63 88888.00 2003-07-01 09:09:47.416 182 15757.71 511.02 57146.00 88888.00 2003-07-01 09:09:48.416 182 15757.84 511.14 57146.00 88888.00 2003-07-01 09:09:49.416 182 15757.97 510.77 57146.37 88888.00 2003-07-01 09:09:50.415 182 15757.32 510.40 57145.75 88888.00 2003-07-01 09:09:51.415 182 15757.84 510.65 57145.63 88888.00 2003-07-01 09:09:52.415 182 15757.84 510.65 57145.51 88888.00 2003-07-01 09:09:53.415 182 15757.45 510.53 57145.39 88888.00 2003-07-01 09:09:54.415 182 15757.71 510.65 57145.51 88888.00 2003-07-01 09:09:55.415 182 15757.32 511.14 57146.00 88888.00 2003-07-01 09:09:56.415 182 15757.97 510.53 57145.63 88888.00 2003-07-01 09:09:57.415 182 15757.58 510.90 57144.78 88888.00 2003-07-01 09:09:58.415 182 15757.06 510.40 57145.88 88888.00 2003-07-01 09:09:59.415 182 15757.32 510.15 57145.27 88888.00 2003-07-01 09:10:00.415 182 15757.71 510.40 57145.27 88888.00 2003-07-01 09:10:01.415 182 15757.45 510.90 57145.51 88888.00 2003-07-01 09:10:02.415 182 15757.06 510.40 57145.02 88888.00 2003-07-01 09:10:03.415 182 15757.19 510.28 57145.63 88888.00 2003-07-01 09:10:04.415 182 15756.80 510.53 57144.90 88888.00 2003-07-01 09:10:05.415 182 15757.32 510.03 57144.41 88888.00 2003-07-01 09:10:06.415 182 15756.93 509.66 57144.16 88888.00 2003-07-01 09:10:07.415 182 15756.54 510.65 57144.53 88888.00 2003-07-01 09:10:08.415 182 15757.19 509.91 57144.41 88888.00 2003-07-01 09:10:09.415 182 15756.80 510.40 57144.53 88888.00 2003-07-01 09:10:10.415 182 15756.42 510.28 57144.16 88888.00 2003-07-01 09:10:11.415 182 15756.93 509.66 57144.29 88888.00 2003-07-01 09:10:12.415 182 15756.67 510.28 57144.04 88888.00 2003-07-01 09:10:13.415 182 15756.67 510.40 57144.78 88888.00 2003-07-01 09:10:14.415 182 15756.67 510.90 57144.41 88888.00 2003-07-01 09:10:15.415 182 15757.97 510.15 57144.65 88888.00 2003-07-01 09:10:16.415 182 15757.06 510.28 57144.53 88888.00 2003-07-01 09:10:17.415 182 15756.42 510.03 57143.43 88888.00 2003-07-01 09:10:18.415 182 15756.54 510.53 57144.53 88888.00 2003-07-01 09:10:19.415 182 15756.16 510.28 57144.41 88888.00 2003-07-01 09:10:20.415 182 15756.67 509.78 57144.04 88888.00 2003-07-01 09:10:21.415 182 15756.80 510.77 57143.92 88888.00 2003-07-01 09:10:22.415 182 15755.90 510.28 57143.80 88888.00 2003-07-01 09:10:23.415 182 15756.54 509.78 57143.68 88888.00 2003-07-01 09:10:24.415 182 15755.50 510.03 57143.80 88888.00 2003-07-01 09:10:25.415 182 15756.54 510.03 57144.04 88888.00 2003-07-01 09:10:26.415 182 15756.03 510.53 57143.55 88888.00 2003-07-01 09:10:27.415 182 15756.29 509.91 57143.92 88888.00 2003-07-01 09:10:28.415 182 15755.63 511.02 57142.94 88888.00 2003-07-01 09:10:29.415 182 15755.63 509.78 57143.68 88888.00 2003-07-01 09:10:30.415 182 15755.38 510.28 57144.04 88888.00 2003-07-01 09:10:31.415 182 15755.63 510.28 57142.82 88888.00 2003-07-01 09:10:32.415 182 15755.25 510.28 57143.19 88888.00 2003-07-01 09:10:33.415 182 15755.63 510.28 57143.07 88888.00 2003-07-01 09:10:34.415 182 15755.50 509.66 57142.70 88888.00 2003-07-01 09:10:35.415 182 15755.50 509.66 57143.07 88888.00 2003-07-01 09:10:36.415 182 15755.63 509.78 57142.82 88888.00 2003-07-01 09:10:37.415 182 15754.73 509.91 57142.82 88888.00 2003-07-01 09:10:38.415 182 15755.12 509.53 57143.07 88888.00 2003-07-01 09:10:39.415 182 15755.12 509.66 57142.21 88888.00 2003-07-01 09:10:40.415 182 15754.86 509.78 57142.94 88888.00 2003-07-01 09:10:41.415 182 15754.73 509.66 57142.21 88888.00 2003-07-01 09:10:42.415 182 15754.86 510.53 57142.33 88888.00 2003-07-01 09:10:43.415 182 15754.99 509.41 57142.21 88888.00 2003-07-01 09:10:44.415 182 15755.12 509.04 57141.84 88888.00 2003-07-01 09:10:45.415 182 15754.99 509.78 57141.96 88888.00 2003-07-01 09:10:46.415 182 15755.63 509.91 57141.23 88888.00 2003-07-01 09:10:47.415 182 15755.25 509.16 57141.84 88888.00 2003-07-01 09:10:48.415 182 15754.86 509.66 57142.09 88888.00 2003-07-01 09:10:49.415 182 15755.50 509.53 57141.23 88888.00 2003-07-01 09:10:50.415 182 15755.50 509.66 57141.60 88888.00 2003-07-01 09:10:51.415 182 15755.12 509.66 57141.48 88888.00 2003-07-01 09:10:52.415 182 15755.50 508.67 57141.35 88888.00 2003-07-01 09:10:53.415 182 15755.12 509.29 57141.60 88888.00 2003-07-01 09:10:54.415 182 15754.47 509.04 57141.11 88888.00 2003-07-01 09:10:55.415 182 15755.25 509.04 57141.11 88888.00 2003-07-01 09:10:56.415 182 15754.47 509.78 57141.72 88888.00 2003-07-01 09:10:57.415 182 15754.73 509.41 57141.11 88888.00 2003-07-01 09:10:58.415 182 15755.12 509.16 57141.48 88888.00 2003-07-01 09:10:59.415 182 15755.25 509.53 57140.98 88888.00 2003-07-01 09:11:00.415 182 15754.99 508.42 57139.89 88888.00 2003-07-01 09:11:01.415 182 15754.86 508.92 57140.50 88888.00 2003-07-01 09:11:02.415 182 15754.47 509.16 57141.48 88888.00 2003-07-01 09:11:03.415 182 15754.21 508.30 57141.11 88888.00 2003-07-01 09:11:04.415 182 15754.21 508.42 57140.62 88888.00 2003-07-01 09:11:05.415 182 15754.73 508.67 57140.98 88888.00 2003-07-01 09:11:06.415 182 15754.21 508.67 57140.50 88888.00 2003-07-01 09:11:07.415 182 15754.34 508.67 57140.38 88888.00 2003-07-01 09:11:08.415 182 15754.08 508.79 57140.38 88888.00 2003-07-01 09:11:09.415 182 15754.60 508.54 57140.38 88888.00 2003-07-01 09:11:10.415 182 15754.34 508.54 57140.25 88888.00 2003-07-01 09:11:11.415 182 15753.82 508.92 57140.50 88888.00 2003-07-01 09:11:12.415 182 15753.43 508.42 57140.01 88888.00 2003-07-01 09:11:13.415 182 15754.08 508.79 57139.27 88888.00 2003-07-01 09:11:14.415 182 15753.95 508.30 57140.13 88888.00 2003-07-01 09:11:15.415 182 15754.47 508.05 57139.89 88888.00 2003-07-01 09:11:16.415 182 15754.08 508.67 57140.38 88888.00 2003-07-01 09:11:17.415 182 15753.82 508.42 57140.38 88888.00 2003-07-01 09:11:18.415 182 15753.43 509.04 57140.01 88888.00 2003-07-01 09:11:19.415 182 15753.69 508.67 57140.01 88888.00 2003-07-01 09:11:20.415 182 15753.69 508.42 57139.76 88888.00 2003-07-01 09:11:21.415 182 15754.21 508.42 57139.64 88888.00 2003-07-01 09:11:22.415 182 15754.08 508.05 57139.27 88888.00 2003-07-01 09:11:23.415 182 15754.34 508.05 57139.15 88888.00 2003-07-01 09:11:24.415 182 15753.69 508.17 57138.79 88888.00 2003-07-01 09:11:25.415 182 15753.82 508.67 57139.52 88888.00 2003-07-01 09:11:26.415 182 15754.34 508.30 57139.40 88888.00 2003-07-01 09:11:27.415 182 15754.73 508.79 57139.40 88888.00 2003-07-01 09:11:28.415 182 15754.73 508.42 57139.52 88888.00 2003-07-01 09:11:29.415 182 15754.08 508.54 57138.91 88888.00 2003-07-01 09:11:30.415 182 15753.82 508.17 57139.27 88888.00 2003-07-01 09:11:31.415 182 15753.69 508.17 57139.15 88888.00 2003-07-01 09:11:32.415 182 15753.95 508.30 57139.27 88888.00 2003-07-01 09:11:33.415 182 15754.47 508.05 57139.03 88888.00 2003-07-01 09:11:34.415 182 15753.17 508.17 57138.91 88888.00 2003-07-01 09:11:35.415 182 15754.21 508.79 57138.79 88888.00 2003-07-01 09:11:36.415 182 15753.82 508.42 57138.91 88888.00 2003-07-01 09:11:37.415 182 15754.08 507.92 57139.27 88888.00 2003-07-01 09:11:38.415 182 15754.21 508.30 57138.91 88888.00 2003-07-01 09:11:39.415 182 15754.21 508.30 57138.54 88888.00 2003-07-01 09:11:40.415 182 15754.08 508.92 57138.42 88888.00 2003-07-01 09:11:41.415 182 15753.95 508.30 57138.79 88888.00 2003-07-01 09:11:42.415 182 15754.86 508.42 57138.79 88888.00 2003-07-01 09:11:43.415 182 15754.47 508.67 57138.54 88888.00 2003-07-01 09:11:44.415 182 15754.60 508.92 57139.15 88888.00 2003-07-01 09:11:45.415 182 15754.47 508.54 57139.40 88888.00 2003-07-01 09:11:46.415 182 15754.21 507.92 57138.91 88888.00 2003-07-01 09:11:47.415 182 15754.73 508.42 57138.54 88888.00 2003-07-01 09:11:48.415 182 15754.73 508.79 57138.30 88888.00 2003-07-01 09:11:49.415 182 15754.34 508.05 57138.30 88888.00 2003-07-01 09:11:50.415 182 15754.08 508.54 57138.66 88888.00 2003-07-01 09:11:51.415 182 15755.12 508.54 57139.03 88888.00 2003-07-01 09:11:52.415 182 15754.86 508.30 57138.91 88888.00 2003-07-01 09:11:53.415 182 15754.73 508.67 57138.66 88888.00 2003-07-01 09:11:54.415 182 15754.73 508.05 57138.79 88888.00 2003-07-01 09:11:55.415 182 15754.34 508.54 57138.54 88888.00 2003-07-01 09:11:56.415 182 15754.99 508.92 57138.42 88888.00 2003-07-01 09:11:57.415 182 15754.47 508.30 57138.54 88888.00 2003-07-01 09:11:58.415 182 15754.34 508.79 57138.79 88888.00 2003-07-01 09:11:59.415 182 15754.47 508.05 57137.93 88888.00 2003-07-01 09:12:00.415 182 15754.86 508.67 57137.93 88888.00 2003-07-01 09:12:01.415 182 15754.60 508.30 57138.30 88888.00 2003-07-01 09:12:02.415 182 15754.99 508.79 57138.79 88888.00 2003-07-01 09:12:03.415 182 15754.60 507.92 57138.66 88888.00 2003-07-01 09:12:04.415 182 15754.60 508.30 57138.30 88888.00 2003-07-01 09:12:05.415 182 15754.60 508.79 57138.54 88888.00 2003-07-01 09:12:06.415 182 15754.86 508.17 57138.54 88888.00 2003-07-01 09:12:07.415 182 15754.73 508.42 57138.66 88888.00 2003-07-01 09:12:08.415 182 15754.08 508.92 57137.81 88888.00 2003-07-01 09:12:09.415 182 15755.12 508.79 57138.54 88888.00 2003-07-01 09:12:10.415 182 15754.60 508.92 57138.30 88888.00 2003-07-01 09:12:11.415 182 15754.47 508.30 57137.56 88888.00 2003-07-01 09:12:12.415 182 15754.86 508.30 57138.54 88888.00 2003-07-01 09:12:13.415 182 15754.73 508.05 57137.93 88888.00 2003-07-01 09:12:14.415 182 15754.47 508.79 57138.18 88888.00 2003-07-01 09:12:15.415 182 15754.73 508.79 57137.32 88888.00 2003-07-01 09:12:16.415 182 15754.99 508.92 57138.30 88888.00 2003-07-01 09:12:17.415 182 15754.08 508.42 57138.05 88888.00 2003-07-01 09:12:18.415 182 15754.08 507.43 57137.44 88888.00 2003-07-01 09:12:19.415 182 15754.34 507.68 57138.54 88888.00 2003-07-01 09:12:20.415 182 15753.17 507.80 57137.81 88888.00 2003-07-01 09:12:21.415 182 15753.82 507.55 57138.05 88888.00 2003-07-01 09:12:22.415 182 15754.08 507.92 57137.44 88888.00 2003-07-01 09:12:23.415 182 15753.56 507.80 57138.18 88888.00 2003-07-01 09:12:24.415 182 15753.56 507.43 57137.68 88888.00 2003-07-01 09:12:25.415 182 15754.34 507.55 57137.68 88888.00 2003-07-01 09:12:26.415 182 15753.43 507.31 57138.05 88888.00 2003-07-01 09:12:27.415 182 15753.43 507.31 57137.68 88888.00 2003-07-01 09:12:28.415 182 15753.69 507.31 57137.32 88888.00 2003-07-01 09:12:29.415 182 15753.69 506.81 57137.56 88888.00 2003-07-01 09:12:30.415 182 15753.82 507.31 57137.93 88888.00 2003-07-01 09:12:31.415 182 15753.43 507.55 57137.20 88888.00 2003-07-01 09:12:32.415 182 15753.95 507.43 57137.93 88888.00 2003-07-01 09:12:33.415 182 15753.30 506.93 57136.83 88888.00 2003-07-01 09:12:34.415 182 15753.30 506.93 57137.68 88888.00 2003-07-01 09:12:35.415 182 15753.95 506.81 57137.20 88888.00 2003-07-01 09:12:36.415 182 15753.17 507.18 57137.20 88888.00 2003-07-01 09:12:37.415 182 15753.56 506.69 57137.20 88888.00 2003-07-01 09:12:38.415 182 15753.56 507.55 57136.83 88888.00 2003-07-01 09:12:39.415 182 15753.43 507.80 57136.09 88888.00 2003-07-01 09:12:40.415 182 15753.69 507.31 57137.20 88888.00 2003-07-01 09:12:41.415 182 15753.17 507.55 57137.07 88888.00 2003-07-01 09:12:42.415 182 15753.04 507.06 57136.83 88888.00 2003-07-01 09:12:43.415 182 15753.17 506.93 57136.34 88888.00 2003-07-01 09:12:44.415 182 15752.52 506.69 57136.95 88888.00 2003-07-01 09:12:45.415 182 15753.17 506.81 57136.09 88888.00 2003-07-01 09:12:46.415 182 15753.43 506.31 57136.83 88888.00 2003-07-01 09:12:47.415 182 15752.78 506.56 57136.71 88888.00 2003-07-01 09:12:48.415 182 15752.26 507.06 57137.44 88888.00 2003-07-01 09:12:49.415 182 15752.91 507.18 57136.09 88888.00 2003-07-01 09:12:50.415 182 15752.78 506.19 57136.34 88888.00 2003-07-01 09:12:51.415 182 15752.91 506.69 57136.09 88888.00 2003-07-01 09:12:52.415 182 15751.87 506.56 57136.34 88888.00 2003-07-01 09:12:53.415 182 15752.52 506.31 57136.34 88888.00 2003-07-01 09:12:54.415 182 15752.39 506.31 57136.22 88888.00 2003-07-01 09:12:55.415 182 15752.65 506.81 57136.22 88888.00 2003-07-01 09:12:56.415 182 15752.91 506.19 57136.46 88888.00 2003-07-01 09:12:57.415 182 15752.65 506.31 57135.73 88888.00 2003-07-01 09:12:58.415 182 15752.39 505.94 57135.73 88888.00 2003-07-01 09:12:59.415 182 15752.13 506.07 57136.59 88888.00 2003-07-01 09:13:00.415 182 15752.13 506.07 57135.85 88888.00 2003-07-01 09:13:01.415 182 15752.13 505.94 57135.48 88888.00 2003-07-01 09:13:02.415 182 15752.52 505.70 57136.22 88888.00 2003-07-01 09:13:03.415 182 15752.39 505.82 57136.22 88888.00 2003-07-01 09:13:04.415 182 15752.65 506.69 57135.85 88888.00 2003-07-01 09:13:05.415 182 15752.39 506.19 57135.48 88888.00 2003-07-01 09:13:06.415 182 15751.87 505.94 57135.85 88888.00 2003-07-01 09:13:07.415 182 15752.39 505.94 57135.61 88888.00 2003-07-01 09:13:08.415 182 15752.39 505.32 57135.61 88888.00 2003-07-01 09:13:09.415 182 15752.13 505.82 57136.22 88888.00 2003-07-01 09:13:10.415 182 15752.13 506.31 57136.09 88888.00 2003-07-01 09:13:11.415 182 15751.74 505.70 57135.00 88888.00 2003-07-01 09:13:12.415 182 15752.00 506.31 57135.85 88888.00 2003-07-01 09:13:13.415 182 15751.61 506.44 57135.85 88888.00 2003-07-01 09:13:14.415 182 15752.52 505.32 57136.09 88888.00 2003-07-01 09:13:15.415 182 15751.87 505.32 57135.61 88888.00 2003-07-01 09:13:16.415 182 15751.09 505.45 57135.61 88888.00 2003-07-01 09:13:17.415 182 15751.09 505.70 57135.36 88888.00 2003-07-01 09:13:18.415 182 15751.09 505.57 57135.48 88888.00 2003-07-01 09:13:19.415 182 15751.61 505.20 57134.75 88888.00 2003-07-01 09:13:20.415 182 15751.09 505.32 57135.36 88888.00 2003-07-01 09:13:21.415 182 15750.83 505.32 57135.12 88888.00 2003-07-01 09:13:22.415 182 15751.22 505.20 57134.87 88888.00 2003-07-01 09:13:23.415 182 15751.35 505.08 57135.12 88888.00 2003-07-01 09:13:24.415 182 15750.70 505.20 57135.36 88888.00 2003-07-01 09:13:25.415 182 15751.35 504.70 57135.48 88888.00 2003-07-01 09:13:26.415 182 15751.22 504.95 57135.24 88888.00 2003-07-01 09:13:27.415 182 15750.57 505.20 57134.38 88888.00 2003-07-01 09:13:28.415 182 15751.35 504.58 57134.63 88888.00 2003-07-01 09:13:29.415 182 15750.70 505.08 57134.87 88888.00 2003-07-01 09:13:30.415 182 15750.44 504.70 57135.36 88888.00 2003-07-01 09:13:31.415 182 15750.57 505.45 57134.63 88888.00 2003-07-01 09:13:32.415 182 15751.09 505.08 57134.26 88888.00 2003-07-01 09:13:33.415 182 15750.83 505.45 57134.26 88888.00 2003-07-01 09:13:34.415 182 15751.09 504.95 57133.77 88888.00 2003-07-01 09:13:35.415 182 15750.83 504.70 57134.14 88888.00 2003-07-01 09:13:36.415 182 15750.57 504.95 57134.26 88888.00 2003-07-01 09:13:37.415 182 15750.31 504.70 57134.38 88888.00 2003-07-01 09:13:38.415 182 15750.44 504.83 57134.51 88888.00 2003-07-01 09:13:39.415 182 15750.31 504.58 57134.63 88888.00 2003-07-01 09:13:40.415 182 15749.79 504.58 57134.26 88888.00 2003-07-01 09:13:41.415 182 15750.70 504.58 57134.38 88888.00 2003-07-01 09:13:42.415 182 15749.53 504.33 57134.87 88888.00 2003-07-01 09:13:43.415 182 15750.18 503.34 57134.63 88888.00 2003-07-01 09:13:44.415 182 15749.66 504.08 57134.02 88888.00 2003-07-01 09:13:45.415 182 15750.31 504.33 57134.02 88888.00 2003-07-01 09:13:46.415 182 15749.01 503.96 57134.38 88888.00 2003-07-01 09:13:47.415 182 15749.27 504.21 57133.89 88888.00 2003-07-01 09:13:48.415 182 15748.88 503.71 57134.51 88888.00 2003-07-01 09:13:49.415 182 15748.49 503.71 57134.14 88888.00 2003-07-01 09:13:50.415 182 15748.23 504.21 57133.41 88888.00 2003-07-01 09:13:51.415 182 15748.75 504.21 57134.14 88888.00 2003-07-01 09:13:52.415 182 15748.62 504.46 57133.89 88888.00 2003-07-01 09:13:53.415 182 15748.75 503.47 57134.14 88888.00 2003-07-01 09:13:54.415 182 15748.49 503.71 57133.65 88888.00 2003-07-01 09:13:55.415 182 15747.45 504.08 57133.77 88888.00 2003-07-01 09:13:56.415 182 15747.97 503.34 57133.89 88888.00 2003-07-01 09:13:57.415 182 15748.36 503.47 57132.92 88888.00 2003-07-01 09:13:58.415 182 15747.58 504.21 57133.29 88888.00 2003-07-01 09:13:59.415 182 15747.58 503.47 57133.41 88888.00 2003-07-01 09:14:00.415 182 15747.84 503.47 57132.43 88888.00 2003-07-01 09:14:01.415 182 15747.19 503.34 57133.41 88888.00 2003-07-01 09:14:02.415 182 15747.71 503.59 57132.55 88888.00 2003-07-01 09:14:03.415 182 15746.93 503.84 57133.04 88888.00 2003-07-01 09:14:04.415 182 15746.54 503.59 57132.79 88888.00 2003-07-01 09:14:05.415 182 15746.93 503.71 57132.67 88888.00 2003-07-01 09:14:06.415 182 15746.93 503.22 57133.41 88888.00 2003-07-01 09:14:07.415 182 15746.67 503.71 57132.55 88888.00 2003-07-01 09:14:08.415 182 15746.93 503.84 57132.18 88888.00 2003-07-01 09:14:09.415 182 15746.02 503.59 57132.06 88888.00 2003-07-01 09:14:10.415 182 15746.41 502.85 57132.67 88888.00 2003-07-01 09:14:11.415 182 15745.50 503.47 57132.30 88888.00 2003-07-01 09:14:12.415 182 15745.76 503.59 57132.43 88888.00 2003-07-01 09:14:13.415 182 15745.76 503.22 57132.06 88888.00 2003-07-01 09:14:14.415 182 15745.89 502.97 57132.18 88888.00 2003-07-01 09:14:15.415 182 15745.76 502.72 57131.82 88888.00 2003-07-01 09:14:16.415 182 15745.76 502.85 57131.70 88888.00 2003-07-01 09:14:17.415 182 15746.15 503.09 57132.30 88888.00 2003-07-01 09:14:18.415 182 15746.02 502.60 57131.20 88888.00 2003-07-01 09:14:19.415 182 15746.02 502.72 57132.30 88888.00 2003-07-01 09:14:20.415 182 15745.76 502.72 57131.45 88888.00 2003-07-01 09:14:21.415 182 15745.89 503.09 57131.57 88888.00 2003-07-01 09:14:22.415 182 15745.63 503.22 57131.33 88888.00 2003-07-01 09:14:23.415 182 15745.63 502.35 57131.94 88888.00 2003-07-01 09:14:24.415 182 15745.24 502.97 57131.82 88888.00 2003-07-01 09:14:25.415 182 15745.89 502.47 57131.33 88888.00 2003-07-01 09:14:26.415 182 15745.24 501.86 57131.20 88888.00 2003-07-01 09:14:27.415 182 15745.63 502.97 57131.20 88888.00 2003-07-01 09:14:28.415 182 15745.50 502.35 57130.84 88888.00 2003-07-01 09:14:29.415 182 15745.50 502.97 57131.20 88888.00 2003-07-01 09:14:30.415 182 15745.63 502.35 57130.71 88888.00 2003-07-01 09:14:31.415 182 15745.50 502.85 57131.08 88888.00 2003-07-01 09:14:32.415 182 15745.11 502.47 57131.33 88888.00 2003-07-01 09:14:33.415 182 15746.28 502.47 57131.45 88888.00 2003-07-01 09:14:34.415 182 15745.76 502.85 57130.96 88888.00 2003-07-01 09:14:35.415 182 15745.89 502.85 57131.20 88888.00 2003-07-01 09:14:36.415 182 15745.37 502.72 57131.08 88888.00 2003-07-01 09:14:37.415 182 15745.50 502.35 57131.08 88888.00 2003-07-01 09:14:38.415 182 15744.59 502.23 57131.08 88888.00 2003-07-01 09:14:39.415 182 15744.72 502.10 57131.20 88888.00 2003-07-01 09:14:40.415 182 15745.37 502.47 57131.33 88888.00 2003-07-01 09:14:41.415 182 15745.63 502.10 57130.96 88888.00 2003-07-01 09:14:42.415 182 15745.24 502.35 57130.96 88888.00 2003-07-01 09:14:43.415 182 15744.85 502.47 57130.71 88888.00 2003-07-01 09:14:44.415 182 15745.37 501.98 57131.20 88888.00 2003-07-01 09:14:45.415 182 15744.59 502.10 57130.71 88888.00 2003-07-01 09:14:46.415 182 15745.24 502.35 57130.96 88888.00 2003-07-01 09:14:47.415 182 15746.02 502.35 57129.74 88888.00 2003-07-01 09:14:48.415 182 15745.76 501.48 57131.45 88888.00 2003-07-01 09:14:49.415 182 15745.63 502.60 57131.20 88888.00 2003-07-01 09:14:50.415 182 15745.50 501.48 57131.20 88888.00 2003-07-01 09:14:51.415 182 15745.11 501.61 57130.59 88888.00 2003-07-01 09:14:52.415 182 15745.37 502.10 57130.47 88888.00 2003-07-01 09:14:53.415 182 15745.37 502.23 57130.59 88888.00 2003-07-01 09:14:54.415 182 15745.24 501.24 57130.35 88888.00 2003-07-01 09:14:55.415 182 15744.85 501.73 57131.08 88888.00 2003-07-01 09:14:56.415 182 15744.72 501.73 57130.47 88888.00 2003-07-01 09:14:57.415 182 15745.50 502.23 57131.08 88888.00 2003-07-01 09:14:58.415 182 15744.59 501.98 57130.35 88888.00 2003-07-01 09:14:59.415 182 15745.63 501.36 57129.98 88888.00 2003-07-01 09:15:00.415 182 15745.50 502.47 57130.59 88888.00 2003-07-01 09:15:01.415 182 15744.98 501.86 57130.84 88888.00 2003-07-01 09:15:02.415 182 15744.46 501.36 57130.84 88888.00 2003-07-01 09:15:03.415 182 15744.59 501.61 57130.84 88888.00 2003-07-01 09:15:04.415 182 15743.94 501.61 57130.11 88888.00 2003-07-01 09:15:05.415 182 15744.59 501.73 57130.47 88888.00 2003-07-01 09:15:06.415 182 15744.59 501.48 57130.11 88888.00 2003-07-01 09:15:07.415 182 15744.85 501.73 57130.59 88888.00 2003-07-01 09:15:08.415 182 15744.20 501.86 57130.35 88888.00 2003-07-01 09:15:09.415 182 15744.46 502.47 57130.35 88888.00 2003-07-01 09:15:10.415 182 15744.07 501.48 57130.23 88888.00 2003-07-01 09:15:11.415 182 15744.33 502.23 57129.62 88888.00 2003-07-01 09:15:12.415 182 15743.94 501.24 57130.23 88888.00 2003-07-01 09:15:13.415 182 15743.16 501.24 57130.71 88888.00 2003-07-01 09:15:14.415 182 15742.38 501.61 57129.74 88888.00 2003-07-01 09:15:15.415 182 15743.16 500.86 57130.11 88888.00 2003-07-01 09:15:16.415 182 15743.16 501.36 57129.62 88888.00 2003-07-01 09:15:17.415 182 15743.16 500.86 57129.86 88888.00 2003-07-01 09:15:18.415 182 15742.77 501.61 57130.11 88888.00 2003-07-01 09:15:19.415 182 15743.16 500.99 57129.86 88888.00 2003-07-01 09:15:20.415 182 15742.77 501.24 57129.12 88888.00 2003-07-01 09:15:21.415 182 15742.77 500.62 57129.98 88888.00 2003-07-01 09:15:22.415 182 15742.12 501.48 57129.98 88888.00 2003-07-01 09:15:23.415 182 15742.64 500.86 57129.74 88888.00 2003-07-01 09:15:24.415 182 15741.08 500.37 57130.35 88888.00 2003-07-01 09:15:25.415 182 15742.12 500.86 57130.11 88888.00 2003-07-01 09:15:26.415 182 15742.12 500.62 57129.49 88888.00 2003-07-01 09:15:27.415 182 15741.34 501.24 57129.74 88888.00 2003-07-01 09:15:28.415 182 15741.60 500.74 57129.62 88888.00 2003-07-01 09:15:29.415 182 15741.86 500.49 57129.25 88888.00 2003-07-01 09:15:30.415 182 15741.21 499.87 57129.37 88888.00 2003-07-01 09:15:31.415 182 15741.86 500.49 57129.37 88888.00 2003-07-01 09:15:32.415 182 15741.73 500.62 57129.37 88888.00 2003-07-01 09:15:33.415 182 15742.12 500.25 57129.86 88888.00 2003-07-01 09:15:34.415 182 15741.73 500.37 57129.86 88888.00 2003-07-01 09:15:35.415 182 15741.34 500.12 57128.76 88888.00 2003-07-01 09:15:36.415 182 15740.69 500.49 57129.37 88888.00 2003-07-01 09:15:37.415 182 15741.21 499.38 57129.49 88888.00 2003-07-01 09:15:38.415 182 15740.43 499.87 57128.64 88888.00 2003-07-01 09:15:39.415 182 15740.69 499.87 57128.76 88888.00 2003-07-01 09:15:40.415 182 15741.86 500.00 57128.76 88888.00 2003-07-01 09:15:41.415 182 15740.43 500.00 57128.88 88888.00 2003-07-01 09:15:42.415 182 15740.56 500.25 57128.76 88888.00 2003-07-01 09:15:43.415 182 15740.95 499.75 57128.27 88888.00 2003-07-01 09:15:44.415 182 15740.95 499.63 57128.39 88888.00 2003-07-01 09:15:45.415 182 15740.82 499.87 57129.00 88888.00 2003-07-01 09:15:46.415 182 15740.30 500.25 57129.49 88888.00 2003-07-01 09:15:47.415 182 15740.17 499.50 57128.76 88888.00 2003-07-01 09:15:48.415 182 15740.56 499.75 57128.15 88888.00 2003-07-01 09:15:49.415 182 15739.78 499.63 57128.27 88888.00 2003-07-01 09:15:50.415 182 15740.17 499.25 57128.27 88888.00 2003-07-01 09:15:51.415 182 15739.78 499.13 57128.76 88888.00 2003-07-01 09:15:52.415 182 15740.04 500.12 57128.64 88888.00 2003-07-01 09:15:53.415 182 15739.52 499.75 57128.03 88888.00 2003-07-01 09:15:54.415 182 15740.04 499.50 57128.27 88888.00 2003-07-01 09:15:55.415 182 15739.91 499.13 57128.39 88888.00 2003-07-01 09:15:56.415 182 15739.52 499.01 57127.54 88888.00 2003-07-01 09:15:57.415 182 15738.74 498.88 57128.15 88888.00 2003-07-01 09:15:58.415 182 15739.00 499.63 57127.78 88888.00 2003-07-01 09:15:59.415 182 15739.39 500.37 57127.78 88888.00 2003-07-01 09:16:00.415 182 15739.00 499.25 57127.41 88888.00 2003-07-01 09:16:01.415 182 15739.78 499.13 57128.15 88888.00 2003-07-01 09:16:02.415 182 15739.13 500.00 57128.15 88888.00 2003-07-01 09:16:03.415 182 15738.74 499.63 57128.03 88888.00 2003-07-01 09:16:04.415 182 15738.61 499.38 57127.78 88888.00 2003-07-01 09:16:05.415 182 15739.13 500.00 57127.78 88888.00 2003-07-01 09:16:06.415 182 15739.39 499.25 57127.17 88888.00 2003-07-01 09:16:07.415 182 15738.61 500.00 57127.41 88888.00 2003-07-01 09:16:08.415 182 15739.00 499.25 57127.66 88888.00 2003-07-01 09:16:09.415 182 15738.61 499.87 57127.90 88888.00 2003-07-01 09:16:10.415 182 15739.13 499.13 57127.78 88888.00 2003-07-01 09:16:11.415 182 15739.00 499.01 57127.66 88888.00 2003-07-01 09:16:12.415 182 15739.00 499.01 57127.29 88888.00 2003-07-01 09:16:13.415 182 15738.48 499.01 57127.66 88888.00 2003-07-01 09:16:14.415 182 15738.09 499.75 57127.90 88888.00 2003-07-01 09:16:15.415 182 15738.48 499.25 57126.93 88888.00 2003-07-01 09:16:16.415 182 15737.58 499.50 57127.41 88888.00 2003-07-01 09:16:17.415 182 15738.74 499.50 57127.17 88888.00 2003-07-01 09:16:18.415 182 15738.35 498.64 57127.29 88888.00 2003-07-01 09:16:19.415 182 15737.83 498.76 57126.93 88888.00 2003-07-01 09:16:20.415 182 15737.58 498.88 57127.41 88888.00 2003-07-01 09:16:21.415 182 15738.74 498.51 57127.17 88888.00 2003-07-01 09:16:22.415 182 15738.35 499.01 57127.41 88888.00 2003-07-01 09:16:23.415 182 15738.22 498.88 57126.80 88888.00 2003-07-01 09:16:24.415 182 15737.32 498.51 57126.93 88888.00 2003-07-01 09:16:25.415 182 15738.09 498.88 57127.54 88888.00 2003-07-01 09:16:26.415 182 15738.74 499.25 57127.29 88888.00 2003-07-01 09:16:27.415 182 15739.39 499.13 57127.29 88888.00 2003-07-01 09:16:28.415 182 15737.83 499.01 57127.05 88888.00 2003-07-01 09:16:29.415 182 15738.74 498.51 57126.56 88888.00 2003-07-01 09:16:30.415 182 15738.35 499.13 57127.17 88888.00 2003-07-01 09:16:31.415 182 15738.61 499.01 57127.90 88888.00 2003-07-01 09:16:32.415 182 15738.22 498.39 57126.80 88888.00 2003-07-01 09:16:33.415 182 15738.87 499.63 57127.17 88888.00 2003-07-01 09:16:34.415 182 15739.52 498.88 57127.17 88888.00 2003-07-01 09:16:35.415 182 15738.74 498.26 57127.41 88888.00 2003-07-01 09:16:36.415 182 15738.35 498.64 57127.78 88888.00 2003-07-01 09:16:37.415 182 15739.00 498.14 57126.93 88888.00 2003-07-01 09:16:38.415 182 15739.39 498.64 57127.29 88888.00 2003-07-01 09:16:39.415 182 15739.52 498.51 57126.80 88888.00 2003-07-01 09:16:40.415 182 15739.13 498.51 57126.68 88888.00 2003-07-01 09:16:41.415 182 15739.00 498.39 57127.17 88888.00 2003-07-01 09:16:42.415 182 15739.26 498.26 57127.29 88888.00 2003-07-01 09:16:43.415 182 15739.65 497.89 57127.41 88888.00 2003-07-01 09:16:44.415 182 15739.52 498.51 57127.54 88888.00 2003-07-01 09:16:45.415 182 15738.87 498.51 57127.41 88888.00 2003-07-01 09:16:46.415 182 15739.13 498.26 57127.54 88888.00 2003-07-01 09:16:47.415 182 15738.61 498.14 57127.05 88888.00 2003-07-01 09:16:48.415 182 15739.39 498.02 57127.54 88888.00 2003-07-01 09:16:49.415 182 15739.26 498.14 57127.17 88888.00 2003-07-01 09:16:50.415 182 15738.61 497.64 57127.29 88888.00 2003-07-01 09:16:51.415 182 15739.00 498.26 57127.05 88888.00 2003-07-01 09:16:52.415 182 15739.13 497.52 57128.03 88888.00 2003-07-01 09:16:53.415 182 15738.74 497.89 57127.41 88888.00 2003-07-01 09:16:54.415 182 15738.09 497.64 57127.17 88888.00 2003-07-01 09:16:55.415 182 15739.52 497.77 57126.93 88888.00 2003-07-01 09:16:56.415 182 15739.00 497.15 57126.93 88888.00 2003-07-01 09:16:57.415 182 15738.61 497.52 57127.05 88888.00 2003-07-01 09:16:58.415 182 15738.22 497.64 57126.44 88888.00 2003-07-01 09:16:59.415 182 15738.61 497.40 57127.29 88888.00 2003-07-01 09:17:00.415 182 15738.48 497.15 57126.80 88888.00 2003-07-01 09:17:01.415 182 15738.87 497.15 57126.93 88888.00 2003-07-01 09:17:02.415 182 15738.61 497.40 57126.80 88888.00 2003-07-01 09:17:03.415 182 15739.00 497.27 57127.17 88888.00 2003-07-01 09:17:04.415 182 15739.52 497.64 57127.05 88888.00 2003-07-01 09:17:05.415 182 15739.00 497.03 57127.29 88888.00 2003-07-01 09:17:06.415 182 15738.74 497.03 57126.93 88888.00 2003-07-01 09:17:07.415 182 15739.78 497.15 57126.93 88888.00 2003-07-01 09:17:08.415 182 15739.13 496.78 57127.05 88888.00 2003-07-01 09:17:09.415 182 15739.26 497.03 57127.90 88888.00 2003-07-01 09:17:10.415 182 15738.87 497.52 57126.68 88888.00 2003-07-01 09:17:11.415 182 15739.13 496.90 57126.68 88888.00 2003-07-01 09:17:12.415 182 15739.52 496.90 57127.17 88888.00 2003-07-01 09:17:13.415 182 15739.39 497.27 57126.80 88888.00 2003-07-01 09:17:14.415 182 15739.52 497.03 57127.05 88888.00 2003-07-01 09:17:15.415 182 15739.26 497.27 57126.68 88888.00 2003-07-01 09:17:16.415 182 15738.87 496.90 57126.80 88888.00 2003-07-01 09:17:17.415 182 15739.78 496.65 57127.29 88888.00 2003-07-01 09:17:18.415 182 15739.00 496.41 57126.80 88888.00 2003-07-01 09:17:19.415 182 15739.39 497.27 57127.17 88888.00 2003-07-01 09:17:20.415 182 15739.52 497.03 57126.68 88888.00 2003-07-01 09:17:21.415 182 15739.39 496.65 57127.29 88888.00 2003-07-01 09:17:22.415 182 15739.00 496.65 57126.19 88888.00 2003-07-01 09:17:23.415 182 15738.74 496.78 57126.44 88888.00 2003-07-01 09:17:24.415 182 15739.91 496.78 57126.68 88888.00 2003-07-01 09:17:25.415 182 15739.52 496.16 57126.44 88888.00 2003-07-01 09:17:26.415 182 15739.78 496.65 57126.80 88888.00 2003-07-01 09:17:27.415 182 15739.26 496.78 57127.41 88888.00 2003-07-01 09:17:28.415 182 15739.65 496.16 57127.17 88888.00 2003-07-01 09:17:29.415 182 15739.52 497.03 57127.29 88888.00 2003-07-01 09:17:30.415 182 15740.04 496.28 57127.41 88888.00 2003-07-01 09:17:31.415 182 15739.13 495.79 57127.54 88888.00 2003-07-01 09:17:32.415 182 15740.04 495.79 57126.80 88888.00 2003-07-01 09:17:33.415 182 15739.26 495.79 57126.56 88888.00 2003-07-01 09:17:34.415 182 15738.87 496.53 57126.44 88888.00 2003-07-01 09:17:35.415 182 15739.13 495.91 57127.66 88888.00 2003-07-01 09:17:36.415 182 15739.26 495.17 57127.05 88888.00 2003-07-01 09:17:37.415 182 15739.13 495.91 57126.93 88888.00 2003-07-01 09:17:38.415 182 15738.61 496.16 57127.17 88888.00 2003-07-01 09:17:39.415 182 15739.00 495.42 57126.80 88888.00 2003-07-01 09:17:40.415 182 15738.87 495.54 57127.54 88888.00 2003-07-01 09:17:41.415 182 15738.61 495.42 57127.66 88888.00 2003-07-01 09:17:42.415 182 15739.13 495.04 57127.41 88888.00 2003-07-01 09:17:43.415 182 15739.00 495.17 57126.80 88888.00 2003-07-01 09:17:44.415 182 15739.13 494.67 57127.05 88888.00 2003-07-01 09:17:45.415 182 15738.74 494.67 57126.93 88888.00 2003-07-01 09:17:46.415 182 15739.39 494.92 57126.56 88888.00 2003-07-01 09:17:47.415 182 15739.00 494.80 57127.05 88888.00 2003-07-01 09:17:48.415 182 15739.13 494.80 57126.80 88888.00 2003-07-01 09:17:49.415 182 15739.13 494.80 57126.93 88888.00 2003-07-01 09:17:50.415 182 15739.39 494.55 57127.29 88888.00 2003-07-01 09:17:51.415 182 15739.13 494.92 57126.56 88888.00 2003-07-01 09:17:52.415 182 15739.52 494.55 57127.29 88888.00 2003-07-01 09:17:53.415 182 15739.39 495.17 57128.03 88888.00 2003-07-01 09:17:54.415 182 15739.39 495.04 57127.54 88888.00 2003-07-01 09:17:55.415 182 15739.52 494.55 57126.93 88888.00 2003-07-01 09:17:56.415 182 15739.91 494.05 57127.90 88888.00 2003-07-01 09:17:57.415 182 15739.52 495.29 57127.54 88888.00 2003-07-01 09:17:58.415 182 15739.39 494.05 57126.80 88888.00 2003-07-01 09:17:59.415 182 15740.04 494.42 57126.68 88888.00 2003-07-01 09:18:00.415 182 15739.26 494.30 57127.17 88888.00 2003-07-01 09:18:01.415 182 15739.26 494.30 57127.17 88888.00 2003-07-01 09:18:02.415 182 15739.26 493.93 57127.29 88888.00 2003-07-01 09:18:03.415 182 15738.22 494.05 57126.80 88888.00 2003-07-01 09:18:04.415 182 15738.87 494.30 57126.80 88888.00 2003-07-01 09:18:05.415 182 15738.61 493.93 57127.54 88888.00 2003-07-01 09:18:06.415 182 15739.13 493.81 57127.05 88888.00 2003-07-01 09:18:07.415 182 15738.35 494.18 57127.66 88888.00 2003-07-01 09:18:08.415 182 15737.83 494.30 57127.29 88888.00 2003-07-01 09:18:09.415 182 15738.74 493.19 57127.54 88888.00 2003-07-01 09:18:10.415 182 15738.35 493.81 57127.78 88888.00 2003-07-01 09:18:11.415 182 15738.61 494.05 57127.41 88888.00 2003-07-01 09:18:12.415 182 15738.09 492.81 57126.80 88888.00 2003-07-01 09:18:13.415 182 15737.83 493.68 57127.17 88888.00 2003-07-01 09:18:14.415 182 15737.45 494.05 57127.41 88888.00 2003-07-01 09:18:15.415 182 15737.19 493.68 57126.93 88888.00 2003-07-01 09:18:16.415 182 15737.19 493.81 57127.54 88888.00 2003-07-01 09:18:17.415 182 15737.45 493.31 57126.93 88888.00 2003-07-01 09:18:18.415 182 15736.93 493.06 57126.93 88888.00 2003-07-01 09:18:19.415 182 15737.06 493.19 57126.68 88888.00 2003-07-01 09:18:20.415 182 15736.93 492.94 57126.44 88888.00 2003-07-01 09:18:21.415 182 15736.41 492.81 57126.07 88888.00 2003-07-01 09:18:22.415 182 15736.93 492.32 57126.93 88888.00 2003-07-01 09:18:23.415 182 15735.37 492.44 57126.93 88888.00 2003-07-01 09:18:24.415 182 15735.89 492.57 57126.44 88888.00 2003-07-01 09:18:25.415 182 15735.50 493.06 57125.82 88888.00 2003-07-01 09:18:26.415 182 15735.24 492.94 57125.82 88888.00 2003-07-01 09:18:27.415 182 15735.89 492.32 57125.95 88888.00 2003-07-01 09:18:28.415 182 15734.98 492.57 57126.56 88888.00 2003-07-01 09:18:29.415 182 15735.11 492.20 57126.44 88888.00 2003-07-01 09:18:30.415 182 15734.72 492.20 57126.19 88888.00 2003-07-01 09:18:31.415 182 15734.20 492.57 57126.07 88888.00 2003-07-01 09:18:32.415 182 15734.33 492.69 57126.19 88888.00 2003-07-01 09:18:33.415 182 15734.72 492.44 57126.44 88888.00 2003-07-01 09:18:34.415 182 15735.50 492.07 57125.58 88888.00 2003-07-01 09:18:35.415 182 15734.72 491.70 57125.95 88888.00 2003-07-01 09:18:36.415 182 15735.24 492.20 57125.58 88888.00 2003-07-01 09:18:37.415 182 15735.11 491.95 57125.82 88888.00 2003-07-01 09:18:38.415 182 15734.72 492.20 57126.44 88888.00 2003-07-01 09:18:39.415 182 15734.72 491.82 57125.34 88888.00 2003-07-01 09:18:40.415 182 15734.98 491.58 57126.19 88888.00 2003-07-01 09:18:41.415 182 15735.37 490.96 57125.46 88888.00 2003-07-01 09:18:42.415 182 15735.50 491.45 57125.82 88888.00 2003-07-01 09:18:43.415 182 15735.11 490.96 57125.21 88888.00 2003-07-01 09:18:44.415 182 15735.89 491.58 57125.58 88888.00 2003-07-01 09:18:45.415 182 15735.24 491.45 57125.58 88888.00 2003-07-01 09:18:46.415 182 15735.37 491.45 57125.58 88888.00 2003-07-01 09:18:47.415 182 15735.89 490.83 57125.70 88888.00 2003-07-01 09:18:48.415 182 15735.24 490.71 57125.58 88888.00 2003-07-01 09:18:49.415 182 15735.89 490.21 57125.58 88888.00 2003-07-01 09:18:50.415 182 15735.63 490.96 57125.82 88888.00 2003-07-01 09:18:51.415 182 15735.37 491.08 57125.21 88888.00 2003-07-01 09:18:52.415 182 15735.89 490.96 57125.58 88888.00 2003-07-01 09:18:53.415 182 15735.76 491.20 57125.95 88888.00 2003-07-01 09:18:54.415 182 15735.63 491.20 57125.82 88888.00 2003-07-01 09:18:55.415 182 15735.50 490.34 57127.05 88888.00 2003-07-01 09:18:56.415 182 15735.50 490.83 57126.07 88888.00 2003-07-01 09:18:57.415 182 15735.37 490.83 57126.07 88888.00 2003-07-01 09:18:58.415 182 15735.63 489.84 57126.44 88888.00 2003-07-01 09:18:59.415 182 15735.76 491.08 57126.07 88888.00 2003-07-01 09:19:00.415 182 15735.63 490.21 57125.95 88888.00 2003-07-01 09:19:01.415 182 15735.24 490.21 57126.07 88888.00 2003-07-01 09:19:02.415 182 15735.24 490.21 57125.82 88888.00 2003-07-01 09:19:03.415 182 15735.50 490.46 57125.82 88888.00 2003-07-01 09:19:04.415 182 15735.37 489.97 57126.07 88888.00 2003-07-01 09:19:05.415 182 15735.63 489.84 57126.31 88888.00 2003-07-01 09:19:06.415 182 15735.50 490.34 57125.58 88888.00 2003-07-01 09:19:07.415 182 15735.37 489.72 57126.31 88888.00 2003-07-01 09:19:08.415 182 15735.24 489.84 57126.56 88888.00 2003-07-01 09:19:09.415 182 15734.98 489.97 57126.44 88888.00 2003-07-01 09:19:10.415 182 15735.11 489.59 57126.80 88888.00 2003-07-01 09:19:11.415 182 15734.33 489.47 57126.31 88888.00 2003-07-01 09:19:12.415 182 15734.33 489.59 57126.19 88888.00 2003-07-01 09:19:13.415 182 15734.72 489.84 57125.82 88888.00 2003-07-01 09:19:14.415 182 15734.20 489.47 57126.31 88888.00 2003-07-01 09:19:15.415 182 15734.07 489.72 57125.95 88888.00 2003-07-01 09:19:16.415 182 15733.81 489.10 57126.56 88888.00 2003-07-01 09:19:17.415 182 15733.81 488.48 57126.19 88888.00 2003-07-01 09:19:18.415 182 15734.07 489.10 57126.56 88888.00 2003-07-01 09:19:19.415 182 15734.33 489.10 57126.07 88888.00 2003-07-01 09:19:20.415 182 15733.68 489.72 57125.82 88888.00 2003-07-01 09:19:21.415 182 15733.68 489.10 57125.58 88888.00 2003-07-01 09:19:22.415 182 15733.42 489.10 57125.46 88888.00 2003-07-01 09:19:23.415 182 15733.42 488.48 57125.70 88888.00 2003-07-01 09:19:24.415 182 15732.38 488.60 57125.70 88888.00 2003-07-01 09:19:25.415 182 15732.64 488.36 57125.95 88888.00 2003-07-01 09:19:26.415 182 15732.51 488.48 57124.97 88888.00 2003-07-01 09:19:27.415 182 15731.86 487.86 57126.19 88888.00 2003-07-01 09:19:28.415 182 15731.73 488.60 57125.70 88888.00 2003-07-01 09:19:29.415 182 15731.73 488.11 57125.09 88888.00 2003-07-01 09:19:30.415 182 15731.73 488.60 57125.58 88888.00 2003-07-01 09:19:31.415 182 15731.60 488.36 57126.19 88888.00 2003-07-01 09:19:32.415 182 15731.34 487.74 57124.73 88888.00 2003-07-01 09:19:33.415 182 15730.56 487.49 57124.97 88888.00 2003-07-01 09:19:34.415 182 15730.82 487.86 57125.09 88888.00 2003-07-01 09:19:35.415 182 15731.21 487.49 57125.09 88888.00 2003-07-01 09:19:36.415 182 15730.56 486.75 57124.85 88888.00 2003-07-01 09:19:37.415 182 15730.30 487.24 57125.58 88888.00 2003-07-01 09:19:38.415 182 15730.30 486.75 57124.97 88888.00 2003-07-01 09:19:39.415 182 15730.17 486.87 57125.21 88888.00 2003-07-01 09:19:40.415 182 15729.78 486.87 57124.48 88888.00 2003-07-01 09:19:41.415 182 15730.43 486.37 57125.34 88888.00 2003-07-01 09:19:42.415 182 15729.91 486.75 57125.46 88888.00 2003-07-01 09:19:43.415 182 15730.56 486.87 57124.73 88888.00 2003-07-01 09:19:44.415 182 15730.04 486.37 57124.97 88888.00 2003-07-01 09:19:45.415 182 15730.04 486.75 57124.85 88888.00 2003-07-01 09:19:46.415 182 15729.78 487.24 57125.21 88888.00 2003-07-01 09:19:47.415 182 15729.39 486.50 57125.09 88888.00 2003-07-01 09:19:48.415 182 15729.78 486.99 57124.48 88888.00 2003-07-01 09:19:49.415 182 15729.26 486.25 57124.97 88888.00 2003-07-01 09:19:50.415 182 15729.39 486.62 57124.48 88888.00 2003-07-01 09:19:51.415 182 15728.87 486.37 57124.60 88888.00 2003-07-01 09:19:52.415 182 15729.26 486.50 57124.11 88888.00 2003-07-01 09:19:53.415 182 15729.00 486.50 57124.36 88888.00 2003-07-01 09:19:54.415 182 15728.61 486.50 57125.09 88888.00 2003-07-01 09:19:55.415 182 15727.96 486.00 57124.85 88888.00 2003-07-01 09:19:56.415 182 15728.35 486.62 57124.60 88888.00 2003-07-01 09:19:57.415 182 15728.87 486.50 57124.48 88888.00 2003-07-01 09:19:58.415 182 15727.70 486.37 57124.85 88888.00 2003-07-01 09:19:59.415 182 15728.74 485.75 57124.73 88888.00 2003-07-01 09:20:00.415 182 15727.96 486.00 57124.73 88888.00 2003-07-01 09:20:01.415 182 15728.35 485.63 57124.36 88888.00 2003-07-01 09:20:02.415 182 15727.96 486.00 57124.36 88888.00 2003-07-01 09:20:03.415 182 15727.31 485.75 57124.48 88888.00 2003-07-01 09:20:04.415 182 15726.79 485.88 57124.23 88888.00 2003-07-01 09:20:05.415 182 15727.05 485.26 57123.75 88888.00 2003-07-01 09:20:06.415 182 15727.18 485.38 57123.87 88888.00 2003-07-01 09:20:07.415 182 15726.40 485.14 57123.38 88888.00 2003-07-01 09:20:09.415 182 15726.40 485.75 57123.99 88888.00 2003-07-01 09:20:10.415 182 15726.53 485.26 57123.87 88888.00 2003-07-01 09:20:11.415 182 15726.53 485.38 57123.50 88888.00 2003-07-01 09:20:12.415 182 15727.18 485.63 57124.11 88888.00 2003-07-01 09:20:13.415 182 15726.40 485.01 57123.26 88888.00 2003-07-01 09:20:14.415 182 15726.01 485.63 57123.62 88888.00 2003-07-01 09:20:15.415 182 15726.40 486.00 57123.99 88888.00 2003-07-01 09:20:16.415 182 15726.01 485.26 57123.50 88888.00 2003-07-01 09:20:17.415 182 15726.14 485.26 57123.87 88888.00 2003-07-01 09:20:18.415 182 15726.27 485.75 57123.75 88888.00 2003-07-01 09:20:19.415 182 15726.40 484.39 57123.62 88888.00 2003-07-01 09:20:20.415 182 15726.27 485.14 57123.50 88888.00 2003-07-01 09:20:21.415 182 15727.05 484.89 57123.99 88888.00 2003-07-01 09:20:22.415 182 15726.79 485.38 57123.14 88888.00 2003-07-01 09:20:23.415 182 15726.79 484.76 57123.38 88888.00 2003-07-01 09:20:24.415 182 15726.79 485.75 57123.62 88888.00 2003-07-01 09:20:25.415 182 15727.44 484.89 57123.38 88888.00 2003-07-01 09:20:26.415 182 15726.40 485.75 57123.62 88888.00 2003-07-01 09:20:27.415 182 15726.92 485.51 57123.75 88888.00 2003-07-01 09:20:28.415 182 15727.57 485.01 57124.23 88888.00 2003-07-01 09:20:29.415 182 15727.44 485.88 57123.62 88888.00 2003-07-01 09:20:30.415 182 15727.70 485.01 57123.01 88888.00 2003-07-01 09:20:31.415 182 15727.44 485.63 57123.87 88888.00 2003-07-01 09:20:32.415 182 15727.70 485.26 57123.62 88888.00 2003-07-01 09:20:33.415 182 15727.70 486.13 57123.38 88888.00 2003-07-01 09:20:34.415 182 15727.18 486.62 57123.62 88888.00 2003-07-01 09:20:35.415 182 15727.44 485.88 57123.75 88888.00 2003-07-01 09:20:36.415 182 15728.09 486.00 57123.99 88888.00 2003-07-01 09:20:37.415 182 15727.18 485.38 57123.38 88888.00 2003-07-01 09:20:38.415 182 15728.22 485.51 57123.87 88888.00 2003-07-01 09:20:39.415 182 15727.96 485.63 57123.62 88888.00 2003-07-01 09:20:40.415 182 15728.48 485.14 57123.75 88888.00 2003-07-01 09:20:41.415 182 15727.70 485.38 57123.99 88888.00 2003-07-01 09:20:42.415 182 15728.48 485.75 57123.38 88888.00 2003-07-01 09:20:43.415 182 15728.09 485.26 57124.73 88888.00 2003-07-01 09:20:44.415 182 15728.87 485.38 57123.14 88888.00 2003-07-01 09:20:45.415 182 15728.48 485.26 57123.62 88888.00 2003-07-01 09:20:46.415 182 15729.00 485.88 57123.87 88888.00 2003-07-01 09:20:47.415 182 15729.13 484.64 57123.99 88888.00 2003-07-01 09:20:48.415 182 15729.26 485.63 57124.36 88888.00 2003-07-01 09:20:49.415 182 15729.65 484.89 57124.73 88888.00 2003-07-01 09:20:50.415 182 15729.91 485.63 57123.99 88888.00 2003-07-01 09:20:51.415 182 15730.17 485.14 57124.85 88888.00 2003-07-01 09:20:52.415 182 15729.91 485.14 57124.60 88888.00 2003-07-01 09:20:53.415 182 15731.21 485.14 57124.60 88888.00 2003-07-01 09:20:54.415 182 15731.21 485.88 57124.11 88888.00 2003-07-01 09:20:55.415 182 15731.08 485.75 57125.46 88888.00 2003-07-01 09:20:56.415 182 15731.08 485.51 57125.46 88888.00 2003-07-01 09:20:57.415 182 15730.82 486.00 57125.09 88888.00 2003-07-01 09:20:58.415 182 15731.47 485.38 57124.48 88888.00 2003-07-01 09:20:59.415 182 15730.95 484.89 57124.36 88888.00 2003-07-01 09:21:00.415 182 15731.34 485.14 57125.58 88888.00 2003-07-01 09:21:01.415 182 15730.82 484.76 57125.46 88888.00 2003-07-01 09:21:02.415 182 15731.08 485.26 57125.70 88888.00 2003-07-01 09:21:03.415 182 15730.95 485.01 57125.58 88888.00 2003-07-01 09:21:04.415 182 15730.95 484.89 57125.70 88888.00 2003-07-01 09:21:05.415 182 15731.21 484.76 57125.70 88888.00 2003-07-01 09:21:06.415 182 15731.47 485.01 57126.31 88888.00 2003-07-01 09:21:07.415 182 15731.60 484.52 57125.58 88888.00 2003-07-01 09:21:08.415 182 15731.73 485.51 57125.95 88888.00 2003-07-01 09:21:09.415 182 15731.21 485.63 57125.70 88888.00 2003-07-01 09:21:10.415 182 15731.47 484.89 57125.46 88888.00 2003-07-01 09:21:11.415 182 15731.73 484.89 57126.19 88888.00 2003-07-01 09:21:12.415 182 15732.12 485.26 57126.56 88888.00 2003-07-01 09:21:13.415 182 15731.47 485.14 57126.44 88888.00 2003-07-01 09:21:14.415 182 15730.82 485.51 57126.19 88888.00 2003-07-01 09:21:15.415 182 15730.30 485.51 57126.44 88888.00 2003-07-01 09:21:16.415 182 15730.69 484.89 57125.82 88888.00 2003-07-01 09:21:17.415 182 15731.21 484.76 57126.31 88888.00 2003-07-01 09:21:18.415 182 15730.82 485.26 57126.44 88888.00 2003-07-01 09:21:19.415 182 15730.82 485.14 57126.44 88888.00 2003-07-01 09:21:20.415 182 15730.95 485.26 57127.05 88888.00 2003-07-01 09:21:21.415 182 15730.69 485.01 57126.44 88888.00 2003-07-01 09:21:22.415 182 15731.21 485.51 57126.80 88888.00 2003-07-01 09:21:23.415 182 15731.21 484.52 57126.93 88888.00 2003-07-01 09:21:24.415 182 15730.69 485.01 57126.07 88888.00 2003-07-01 09:21:25.415 182 15730.95 485.26 57126.80 88888.00 2003-07-01 09:21:26.415 182 15730.69 485.01 57126.31 88888.00 2003-07-01 09:21:27.415 182 15730.30 484.89 57125.95 88888.00 2003-07-01 09:21:28.415 182 15730.43 485.63 57126.68 88888.00 2003-07-01 09:21:29.415 182 15730.82 484.27 57126.80 88888.00 2003-07-01 09:21:30.415 182 15731.47 484.76 57126.44 88888.00 2003-07-01 09:21:31.415 182 15730.43 484.76 57126.19 88888.00 2003-07-01 09:21:32.415 182 15731.60 484.39 57126.80 88888.00 2003-07-01 09:21:33.415 182 15731.34 484.52 57126.93 88888.00 2003-07-01 09:21:34.415 182 15731.21 484.52 57126.07 88888.00 2003-07-01 09:21:35.415 182 15730.82 484.52 57127.29 88888.00 2003-07-01 09:21:36.415 182 15730.56 484.27 57126.68 88888.00 2003-07-01 09:21:37.415 182 15731.34 484.14 57127.78 88888.00 2003-07-01 09:21:38.415 182 15730.82 484.14 57126.93 88888.00 2003-07-01 09:21:39.415 182 15731.21 484.52 57127.29 88888.00 2003-07-01 09:21:40.415 182 15731.21 484.39 57127.17 88888.00 2003-07-01 09:21:41.415 182 15730.69 484.02 57127.05 88888.00 2003-07-01 09:21:42.415 182 15731.21 483.77 57127.54 88888.00 2003-07-01 09:21:43.415 182 15730.56 483.53 57126.93 88888.00 2003-07-01 09:21:44.415 182 15730.82 483.90 57127.29 88888.00 2003-07-01 09:21:45.415 182 15731.21 484.02 57127.05 88888.00 2003-07-01 09:21:46.415 182 15731.34 484.02 57127.29 88888.00 2003-07-01 09:21:47.415 182 15731.86 483.90 57128.03 88888.00 2003-07-01 09:21:48.415 182 15731.86 484.39 57126.68 88888.00 2003-07-01 09:21:49.415 182 15731.99 483.77 57126.56 88888.00 2003-07-01 09:21:50.415 182 15732.38 483.40 57127.41 88888.00 2003-07-01 09:21:51.415 182 15731.34 484.14 57127.29 88888.00 2003-07-01 09:21:52.415 182 15732.12 484.27 57127.54 88888.00 2003-07-01 09:21:53.415 182 15731.60 484.14 57127.78 88888.00 2003-07-01 09:21:54.415 182 15731.99 483.15 57126.93 88888.00 2003-07-01 09:21:55.415 182 15731.99 483.77 57127.41 88888.00 2003-07-01 09:21:56.415 182 15732.64 483.77 57127.54 88888.00 2003-07-01 09:21:57.415 182 15731.47 483.53 57127.66 88888.00 2003-07-01 09:21:58.415 182 15731.60 483.28 57128.03 88888.00 2003-07-01 09:21:59.415 182 15732.38 483.15 57127.54 88888.00 2003-07-01 09:22:00.415 182 15730.95 483.77 57128.39 88888.00 2003-07-01 09:22:01.415 182 15731.86 483.28 57128.52 88888.00 2003-07-01 09:22:02.415 182 15731.60 483.28 57127.78 88888.00 2003-07-01 09:22:03.415 182 15731.73 483.40 57128.76 88888.00 2003-07-01 09:22:04.415 182 15732.12 482.66 57128.15 88888.00 2003-07-01 09:22:05.415 182 15731.99 482.66 57128.15 88888.00 2003-07-01 09:22:06.415 182 15732.12 482.66 57128.27 88888.00 2003-07-01 09:22:07.415 182 15731.86 482.66 57128.39 88888.00 2003-07-01 09:22:08.415 182 15732.51 483.03 57128.15 88888.00 2003-07-01 09:22:09.415 182 15732.25 482.66 57128.64 88888.00 2003-07-01 09:22:10.415 182 15732.12 482.41 57128.39 88888.00 2003-07-01 09:22:11.415 182 15732.25 482.91 57128.76 88888.00 2003-07-01 09:22:12.415 182 15731.86 482.91 57128.64 88888.00 2003-07-01 09:22:13.415 182 15731.60 482.16 57129.00 88888.00 2003-07-01 09:22:14.415 182 15731.34 482.91 57128.52 88888.00 2003-07-01 09:22:15.415 182 15731.34 482.66 57128.52 88888.00 2003-07-01 09:22:16.415 182 15732.12 482.29 57128.39 88888.00 2003-07-01 09:22:17.415 182 15732.12 481.79 57128.88 88888.00 2003-07-01 09:22:18.415 182 15732.12 482.16 57129.25 88888.00 2003-07-01 09:22:19.415 182 15732.12 482.29 57129.12 88888.00 2003-07-01 09:22:20.415 182 15731.73 482.53 57129.25 88888.00 2003-07-01 09:22:21.415 182 15732.64 482.41 57128.88 88888.00 2003-07-01 09:22:22.415 182 15731.47 482.04 57129.37 88888.00 2003-07-01 09:22:23.415 182 15731.73 481.79 57129.37 88888.00 2003-07-01 09:22:24.415 182 15730.95 482.41 57129.49 88888.00 2003-07-01 09:22:25.415 182 15732.12 482.78 57129.62 88888.00 2003-07-01 09:22:26.415 182 15732.77 482.29 57128.76 88888.00 2003-07-01 09:22:27.415 182 15731.86 481.67 57129.37 88888.00 2003-07-01 09:22:28.415 182 15731.99 482.04 57129.37 88888.00 2003-07-01 09:22:29.415 182 15731.99 482.91 57129.00 88888.00 2003-07-01 09:22:30.415 182 15731.86 482.91 57129.62 88888.00 2003-07-01 09:22:31.415 182 15731.99 482.41 57129.37 88888.00 2003-07-01 09:22:32.415 182 15732.12 481.79 57129.62 88888.00 2003-07-01 09:22:33.415 182 15733.03 482.16 57129.86 88888.00 2003-07-01 09:22:34.415 182 15732.25 482.04 57129.37 88888.00 2003-07-01 09:22:35.415 182 15732.12 481.79 57129.86 88888.00 2003-07-01 09:22:36.415 182 15731.99 481.92 57129.49 88888.00 2003-07-01 09:22:37.415 182 15732.12 481.92 57129.98 88888.00 2003-07-01 09:22:38.415 182 15732.38 482.04 57129.25 88888.00 2003-07-01 09:22:39.415 182 15732.77 481.30 57129.86 88888.00 2003-07-01 09:22:40.415 182 15731.73 481.67 57129.37 88888.00 2003-07-01 09:22:41.415 182 15732.12 482.04 57129.74 88888.00 2003-07-01 09:22:42.415 182 15731.21 481.17 57129.49 88888.00 2003-07-01 09:22:43.415 182 15731.99 481.42 57129.86 88888.00 2003-07-01 09:22:44.415 182 15731.21 481.42 57129.86 88888.00 2003-07-01 09:22:45.415 182 15731.34 481.17 57129.74 88888.00 2003-07-01 09:22:46.415 182 15731.60 480.92 57130.11 88888.00 2003-07-01 09:22:47.415 182 15731.21 481.05 57129.62 88888.00 2003-07-01 09:22:48.415 182 15730.95 481.67 57129.49 88888.00 2003-07-01 09:22:49.415 182 15731.47 480.92 57130.11 88888.00 2003-07-01 09:22:50.415 182 15731.47 481.54 57130.23 88888.00 2003-07-01 09:22:51.415 182 15731.08 481.54 57129.49 88888.00 2003-07-01 09:22:52.415 182 15730.30 480.92 57129.74 88888.00 2003-07-01 09:22:53.415 182 15730.04 480.92 57129.25 88888.00 2003-07-01 09:22:54.415 182 15729.78 481.17 57129.74 88888.00 2003-07-01 09:22:55.415 182 15729.52 481.42 57129.98 88888.00 2003-07-01 09:22:56.415 182 15730.04 480.68 57129.62 88888.00 2003-07-01 09:22:57.415 182 15730.56 481.17 57130.11 88888.00 2003-07-01 09:22:58.415 182 15730.17 480.92 57129.86 88888.00 2003-07-01 09:22:59.415 182 15729.78 480.92 57129.25 88888.00 2003-07-01 09:23:00.415 182 15729.39 481.17 57129.00 88888.00 2003-07-01 09:23:01.415 182 15729.39 481.05 57129.37 88888.00 2003-07-01 09:23:02.415 182 15729.13 480.80 57129.62 88888.00 2003-07-01 09:23:03.415 182 15729.26 480.31 57129.86 88888.00 2003-07-01 09:23:04.415 182 15729.13 480.92 57129.00 88888.00 2003-07-01 09:23:05.415 182 15728.09 480.31 57128.64 88888.00 2003-07-01 09:23:06.415 182 15728.87 481.05 57128.76 88888.00 2003-07-01 09:23:07.415 182 15729.13 480.18 57129.62 88888.00 2003-07-01 09:23:08.415 182 15728.48 480.55 57129.49 88888.00 2003-07-01 09:23:09.415 182 15728.22 481.42 57129.00 88888.00 2003-07-01 09:23:10.415 182 15728.74 480.80 57128.88 88888.00 2003-07-01 09:23:11.415 182 15728.35 480.18 57129.37 88888.00 2003-07-01 09:23:12.415 182 15728.87 480.68 57128.88 88888.00 2003-07-01 09:23:13.415 182 15728.61 481.05 57129.37 88888.00 2003-07-01 09:23:14.415 182 15729.26 480.31 57129.12 88888.00 2003-07-01 09:23:15.415 182 15728.22 480.18 57128.76 88888.00 2003-07-01 09:23:16.415 182 15728.61 480.80 57128.88 88888.00 2003-07-01 09:23:17.415 182 15727.44 480.06 57129.49 88888.00 2003-07-01 09:23:18.415 182 15728.09 479.93 57128.88 88888.00 2003-07-01 09:23:19.415 182 15727.83 480.31 57128.76 88888.00 2003-07-01 09:23:20.415 182 15727.57 479.81 57128.88 88888.00 2003-07-01 09:23:21.415 182 15728.74 480.18 57128.52 88888.00 2003-07-01 09:23:22.415 182 15729.00 480.80 57128.39 88888.00 2003-07-01 09:23:23.415 182 15728.74 480.06 57128.15 88888.00 2003-07-01 09:23:24.415 182 15728.74 480.80 57128.15 88888.00 2003-07-01 09:23:25.415 182 15728.22 480.43 57129.00 88888.00 2003-07-01 09:23:26.415 182 15728.09 480.18 57129.12 88888.00 2003-07-01 09:23:27.415 182 15728.22 479.93 57128.88 88888.00 2003-07-01 09:23:28.415 182 15727.57 480.68 57128.39 88888.00 2003-07-01 09:23:29.415 182 15727.57 480.55 57128.64 88888.00 2003-07-01 09:23:30.415 182 15728.35 480.06 57128.88 88888.00 2003-07-01 09:23:31.415 182 15727.70 480.43 57129.12 88888.00 2003-07-01 09:23:32.415 182 15727.83 480.43 57128.27 88888.00 2003-07-01 09:23:33.415 182 15728.22 480.80 57128.03 88888.00 2003-07-01 09:23:34.415 182 15727.44 480.06 57128.64 88888.00 2003-07-01 09:23:35.415 182 15727.57 480.18 57128.52 88888.00 2003-07-01 09:23:36.415 182 15727.57 479.93 57128.03 88888.00 2003-07-01 09:23:37.415 182 15727.96 479.81 57128.27 88888.00 2003-07-01 09:23:38.415 182 15728.74 480.68 57128.15 88888.00 2003-07-01 09:23:39.415 182 15728.22 480.18 57127.90 88888.00 2003-07-01 09:23:40.415 182 15728.74 479.31 57128.88 88888.00 2003-07-01 09:23:41.415 182 15728.74 480.06 57127.90 88888.00 2003-07-01 09:23:42.415 182 15728.35 480.43 57128.27 88888.00 2003-07-01 09:23:43.415 182 15728.61 480.80 57128.64 88888.00 2003-07-01 09:23:44.415 182 15729.00 479.81 57128.39 88888.00 2003-07-01 09:23:45.415 182 15728.35 480.06 57128.64 88888.00 2003-07-01 09:23:46.415 182 15729.00 480.06 57128.39 88888.00 2003-07-01 09:23:47.415 182 15728.74 480.18 57128.76 88888.00 2003-07-01 09:23:48.415 182 15728.74 479.93 57128.64 88888.00 2003-07-01 09:23:49.415 182 15729.00 480.55 57128.15 88888.00 2003-07-01 09:23:50.415 182 15728.87 480.80 57128.39 88888.00 2003-07-01 09:23:51.415 182 15727.96 480.18 57128.27 88888.00 2003-07-01 09:23:52.415 182 15728.09 479.56 57127.90 88888.00 2003-07-01 09:23:53.415 182 15728.48 480.43 57128.76 88888.00 2003-07-01 09:23:54.415 182 15728.22 479.93 57128.64 88888.00 2003-07-01 09:23:55.415 182 15728.61 479.93 57128.76 88888.00 2003-07-01 09:23:56.415 182 15728.74 480.18 57128.03 88888.00 2003-07-01 09:23:57.415 182 15728.74 479.69 57128.64 88888.00 2003-07-01 09:23:58.415 182 15728.61 480.18 57128.64 88888.00 2003-07-01 09:23:59.415 182 15727.96 479.07 57128.64 88888.00 2003-07-01 09:24:00.415 182 15728.74 480.06 57128.76 88888.00 2003-07-01 09:24:01.415 182 15728.48 479.93 57128.03 88888.00 2003-07-01 09:24:02.415 182 15729.13 479.44 57128.52 88888.00 2003-07-01 09:24:03.415 182 15728.87 480.06 57128.03 88888.00 2003-07-01 09:24:04.415 182 15728.61 479.69 57128.39 88888.00 2003-07-01 09:24:05.415 182 15729.26 479.69 57128.52 88888.00 2003-07-01 09:24:06.415 182 15729.13 479.44 57128.64 88888.00 2003-07-01 09:24:07.415 182 15728.74 479.69 57128.39 88888.00 2003-07-01 09:24:08.415 182 15728.35 479.44 57128.27 88888.00 2003-07-01 09:24:09.415 182 15727.83 479.56 57128.27 88888.00 2003-07-01 09:24:10.415 182 15728.22 479.07 57128.15 88888.00 2003-07-01 09:24:11.415 182 15728.74 479.44 57128.76 88888.00 2003-07-01 09:24:12.415 182 15729.26 480.06 57128.64 88888.00 2003-07-01 09:24:13.415 182 15729.26 478.69 57128.27 88888.00 2003-07-01 09:24:14.415 182 15729.91 478.45 57128.15 88888.00 2003-07-01 09:24:15.415 182 15730.04 479.56 57128.52 88888.00 2003-07-01 09:24:16.415 182 15730.43 479.31 57128.27 88888.00 2003-07-01 09:24:17.415 182 15729.78 479.56 57128.39 88888.00 2003-07-01 09:24:18.415 182 15730.43 478.82 57128.76 88888.00 2003-07-01 09:24:19.415 182 15730.04 478.94 57128.52 88888.00 2003-07-01 09:24:20.415 182 15730.04 479.07 57128.03 88888.00 2003-07-01 09:24:21.415 182 15730.56 478.45 57129.49 88888.00 2003-07-01 09:24:22.415 182 15730.43 478.94 57128.27 88888.00 2003-07-01 09:24:23.415 182 15730.43 478.94 57128.64 88888.00 2003-07-01 09:24:24.415 182 15730.43 477.70 57128.88 88888.00 2003-07-01 09:24:25.415 182 15730.17 478.69 57128.52 88888.00 2003-07-01 09:24:26.415 182 15729.65 478.69 57128.39 88888.00 2003-07-01 09:24:27.415 182 15730.30 478.08 57128.27 88888.00 2003-07-01 09:24:28.415 182 15729.52 478.57 57128.64 88888.00 2003-07-01 09:24:29.415 182 15729.91 478.45 57129.37 88888.00 2003-07-01 09:24:30.415 182 15729.65 477.83 57128.76 88888.00 2003-07-01 09:24:31.415 182 15729.91 478.57 57128.76 88888.00 2003-07-01 09:24:32.415 182 15729.13 478.08 57129.00 88888.00 2003-07-01 09:24:33.415 182 15728.87 478.08 57128.15 88888.00 2003-07-01 09:24:34.415 182 15728.61 477.58 57128.27 88888.00 2003-07-01 09:24:35.415 182 15728.61 477.83 57129.62 88888.00 2003-07-01 09:24:36.415 182 15728.61 477.33 57128.76 88888.00 2003-07-01 09:24:37.415 182 15729.00 477.21 57128.52 88888.00 2003-07-01 09:24:38.415 182 15728.22 476.96 57128.52 88888.00 2003-07-01 09:24:39.415 182 15728.61 477.58 57129.00 88888.00 2003-07-01 09:24:40.415 182 15727.96 477.95 57128.15 88888.00 2003-07-01 09:24:41.415 182 15729.26 477.21 57129.00 88888.00 2003-07-01 09:24:42.415 182 15727.83 477.33 57128.15 88888.00 2003-07-01 09:24:43.415 182 15728.22 477.83 57128.03 88888.00 2003-07-01 09:24:44.415 182 15727.57 477.58 57128.15 88888.00 2003-07-01 09:24:45.415 182 15727.96 476.96 57128.64 88888.00 2003-07-01 09:24:46.415 182 15727.31 476.59 57128.52 88888.00 2003-07-01 09:24:47.415 182 15726.92 476.59 57128.88 88888.00 2003-07-01 09:24:48.415 182 15726.66 477.46 57128.52 88888.00 2003-07-01 09:24:49.415 182 15727.57 476.96 57128.03 88888.00 2003-07-01 09:24:50.415 182 15727.18 476.84 57127.90 88888.00 2003-07-01 09:24:51.415 182 15727.96 476.71 57127.66 88888.00 2003-07-01 09:24:52.415 182 15727.57 476.96 57127.66 88888.00 2003-07-01 09:24:53.415 182 15727.44 477.46 57128.15 88888.00 2003-07-01 09:24:54.415 182 15727.96 476.59 57127.90 88888.00 2003-07-01 09:24:55.415 182 15728.09 477.21 57127.05 88888.00 2003-07-01 09:24:56.415 182 15727.31 476.84 57127.66 88888.00 2003-07-01 09:24:57.415 182 15727.05 476.59 57127.66 88888.00 2003-07-01 09:24:58.415 182 15727.44 477.21 57127.90 88888.00 2003-07-01 09:24:59.415 182 15727.70 476.96 57127.54 88888.00 2003-07-01 09:25:00.415 182 15727.83 476.71 57127.41 88888.00 2003-07-01 09:25:01.415 182 15727.96 476.71 57127.41 88888.00 2003-07-01 09:25:02.415 182 15727.57 476.71 57127.17 88888.00 2003-07-01 09:25:03.415 182 15727.44 476.71 57127.17 88888.00 2003-07-01 09:25:04.415 182 15727.57 476.34 57127.41 88888.00 2003-07-01 09:25:05.415 182 15727.44 476.96 57127.17 88888.00 2003-07-01 09:25:06.415 182 15727.31 477.08 57127.66 88888.00 2003-07-01 09:25:07.415 182 15727.05 477.21 57126.93 88888.00 2003-07-01 09:25:08.415 182 15727.18 476.47 57127.05 88888.00 2003-07-01 09:25:09.415 182 15727.31 476.96 57128.03 88888.00 2003-07-01 09:25:10.415 182 15727.96 476.96 57127.90 88888.00 2003-07-01 09:25:11.415 182 15727.70 476.96 57127.29 88888.00 2003-07-01 09:25:12.415 182 15727.31 477.83 57126.93 88888.00 2003-07-01 09:25:13.415 182 15727.70 477.08 57126.80 88888.00 2003-07-01 09:25:14.415 182 15728.09 477.46 57127.05 88888.00 2003-07-01 09:25:15.415 182 15728.35 476.47 57127.29 88888.00 2003-07-01 09:25:16.415 182 15728.35 476.47 57126.80 88888.00 2003-07-01 09:25:17.415 182 15728.48 477.08 57126.68 88888.00 2003-07-01 09:25:18.415 182 15727.96 476.71 57127.29 88888.00 2003-07-01 09:25:19.415 182 15728.61 476.71 57127.29 88888.00 2003-07-01 09:25:20.415 182 15728.35 477.21 57127.41 88888.00 2003-07-01 09:25:21.415 182 15728.48 476.47 57127.41 88888.00 2003-07-01 09:25:22.415 182 15728.74 477.08 57127.66 88888.00 2003-07-01 09:25:23.415 182 15728.48 476.84 57127.41 88888.00 2003-07-01 09:25:24.415 182 15728.74 476.22 57127.78 88888.00 2003-07-01 09:25:25.415 182 15728.48 476.96 57127.17 88888.00 2003-07-01 09:25:26.415 182 15728.74 475.85 57127.41 88888.00 2003-07-01 09:25:27.415 182 15728.09 476.47 57127.41 88888.00 2003-07-01 09:25:28.415 182 15728.61 477.08 57128.03 88888.00 2003-07-01 09:25:29.415 182 15727.05 477.33 57127.90 88888.00 2003-07-01 09:25:30.415 182 15727.57 476.84 57127.41 88888.00 2003-07-01 09:25:31.415 182 15727.70 476.22 57127.41 88888.00 2003-07-01 09:25:32.415 182 15727.18 476.84 57127.41 88888.00 2003-07-01 09:25:33.415 182 15727.57 476.22 57127.54 88888.00 2003-07-01 09:25:34.415 182 15727.96 476.47 57127.05 88888.00 2003-07-01 09:25:35.415 182 15727.70 476.34 57127.66 88888.00 2003-07-01 09:25:36.415 182 15728.09 477.46 57127.41 88888.00 2003-07-01 09:25:37.415 182 15728.09 476.71 57127.78 88888.00 2003-07-01 09:25:38.415 182 15727.44 476.59 57127.29 88888.00 2003-07-01 09:25:39.415 182 15728.35 476.71 57127.29 88888.00 2003-07-01 09:25:40.415 182 15728.09 476.59 57127.90 88888.00 2003-07-01 09:25:41.415 182 15728.09 476.47 57127.41 88888.00 2003-07-01 09:25:42.415 182 15727.70 475.23 57127.78 88888.00 2003-07-01 09:25:43.415 182 15727.70 475.72 57127.78 88888.00 2003-07-01 09:25:44.415 182 15727.31 476.22 57127.54 88888.00 2003-07-01 09:25:45.415 182 15727.83 475.97 57127.54 88888.00 2003-07-01 09:25:46.415 182 15728.22 476.47 57127.78 88888.00 2003-07-01 09:25:47.415 182 15727.31 476.71 57128.39 88888.00 2003-07-01 09:25:48.415 182 15727.57 475.97 57128.15 88888.00 2003-07-01 09:25:49.415 182 15727.83 476.47 57127.90 88888.00 2003-07-01 09:25:50.415 182 15728.22 476.34 57127.90 88888.00 2003-07-01 09:25:51.415 182 15728.61 475.72 57126.93 88888.00 2003-07-01 09:25:52.415 182 15727.05 475.60 57127.78 88888.00 2003-07-01 09:25:53.415 182 15727.31 476.09 57128.15 88888.00 2003-07-01 09:25:54.415 182 15727.57 475.72 57127.66 88888.00 2003-07-01 09:25:55.415 182 15727.70 475.60 57127.90 88888.00 2003-07-01 09:25:56.415 182 15726.79 475.47 57127.41 88888.00 2003-07-01 09:25:57.415 182 15727.44 475.85 57128.64 88888.00 2003-07-01 09:25:58.415 182 15727.57 475.47 57127.17 88888.00 2003-07-01 09:25:59.415 182 15727.57 475.85 57128.39 88888.00 2003-07-01 09:26:00.415 182 15727.57 476.09 57128.39 88888.00 2003-07-01 09:26:01.415 182 15727.31 475.85 57127.54 88888.00 2003-07-01 09:26:02.415 182 15727.70 476.09 57128.64 88888.00 2003-07-01 09:26:03.415 182 15728.35 475.60 57128.64 88888.00 2003-07-01 09:26:04.415 182 15728.35 475.60 57127.78 88888.00 2003-07-01 09:26:05.415 182 15727.44 475.97 57128.52 88888.00 2003-07-01 09:26:06.415 182 15728.22 476.34 57128.52 88888.00 2003-07-01 09:26:07.415 182 15728.35 475.60 57128.64 88888.00 2003-07-01 09:26:08.415 182 15729.00 475.97 57128.39 88888.00 2003-07-01 09:26:09.415 182 15729.13 475.35 57128.52 88888.00 2003-07-01 09:26:10.415 182 15728.87 475.85 57128.27 88888.00 2003-07-01 09:26:11.415 182 15729.00 475.72 57127.66 88888.00 2003-07-01 09:26:12.415 182 15729.39 475.23 57128.52 88888.00 2003-07-01 09:26:13.415 182 15728.87 475.60 57127.90 88888.00 2003-07-01 09:26:14.415 182 15729.00 476.59 57128.27 88888.00 2003-07-01 09:26:15.415 182 15730.17 475.97 57128.64 88888.00 2003-07-01 09:26:16.415 182 15728.87 475.60 57128.03 88888.00 2003-07-01 09:26:17.415 182 15729.26 476.34 57128.03 88888.00 2003-07-01 09:26:18.415 182 15729.91 476.09 57128.64 88888.00 2003-07-01 09:26:19.415 182 15729.65 476.09 57128.76 88888.00 2003-07-01 09:26:20.415 182 15729.78 475.47 57128.88 88888.00 2003-07-01 09:26:21.415 182 15729.52 475.97 57128.15 88888.00 2003-07-01 09:26:22.415 182 15730.17 475.35 57128.52 88888.00 2003-07-01 09:26:23.415 182 15730.17 475.85 57128.88 88888.00 2003-07-01 09:26:24.415 182 15730.04 475.60 57128.15 88888.00 2003-07-01 09:26:25.415 182 15730.95 476.09 57129.00 88888.00 2003-07-01 09:26:26.415 182 15730.17 475.97 57128.88 88888.00 2003-07-01 09:26:27.415 182 15729.65 475.60 57129.00 88888.00 2003-07-01 09:26:28.415 182 15730.04 475.60 57128.88 88888.00 2003-07-01 09:26:29.415 182 15730.04 475.85 57128.88 88888.00 2003-07-01 09:26:30.415 182 15730.17 476.09 57128.39 88888.00 2003-07-01 09:26:31.415 182 15730.56 475.85 57129.00 88888.00 2003-07-01 09:26:32.415 182 15729.65 475.60 57129.12 88888.00 2003-07-01 09:26:33.415 182 15730.04 476.47 57129.12 88888.00 2003-07-01 09:26:34.415 182 15729.26 476.09 57128.88 88888.00 2003-07-01 09:26:35.415 182 15729.13 476.47 57128.52 88888.00 2003-07-01 09:26:36.415 182 15729.39 475.72 57129.25 88888.00 2003-07-01 09:26:37.415 182 15729.52 475.97 57129.12 88888.00 2003-07-01 09:26:38.415 182 15729.00 476.22 57129.12 88888.00 2003-07-01 09:26:39.415 182 15729.78 476.09 57128.64 88888.00 2003-07-01 09:26:40.415 182 15729.00 476.34 57128.15 88888.00 2003-07-01 09:26:41.415 182 15728.48 476.47 57129.74 88888.00 2003-07-01 09:26:42.415 182 15728.61 476.59 57128.52 88888.00 2003-07-01 09:26:43.415 182 15729.52 475.97 57129.25 88888.00 2003-07-01 09:26:44.415 182 15729.13 476.09 57129.62 88888.00 2003-07-01 09:26:45.415 182 15728.35 476.22 57129.00 88888.00 2003-07-01 09:26:46.415 182 15728.74 476.09 57128.64 88888.00 2003-07-01 09:26:47.415 182 15728.74 476.47 57128.52 88888.00 2003-07-01 09:26:48.415 182 15728.61 474.98 57129.25 88888.00 2003-07-01 09:26:49.415 182 15728.48 475.23 57129.12 88888.00 2003-07-01 09:26:50.415 182 15728.87 475.97 57128.52 88888.00 2003-07-01 09:26:51.415 182 15727.96 476.34 57129.00 88888.00 2003-07-01 09:26:52.415 182 15727.96 476.09 57129.12 88888.00 2003-07-01 09:26:53.415 182 15727.96 476.22 57129.00 88888.00 2003-07-01 09:26:54.415 182 15728.09 475.60 57128.39 88888.00 2003-07-01 09:26:55.415 182 15728.48 475.97 57129.00 88888.00 2003-07-01 09:26:56.415 182 15728.35 475.72 57129.37 88888.00 2003-07-01 09:26:57.415 182 15727.96 475.72 57128.64 88888.00 2003-07-01 09:26:58.415 182 15728.09 475.72 57128.03 88888.00 2003-07-01 09:26:59.415 182 15728.09 475.85 57129.37 88888.00 2003-07-01 09:27:00.415 182 15727.31 474.86 57128.88 88888.00 2003-07-01 09:27:01.415 182 15727.18 475.23 57128.88 88888.00 2003-07-01 09:27:02.415 182 15727.70 475.60 57128.64 88888.00 2003-07-01 09:27:03.415 182 15726.66 476.22 57128.76 88888.00 2003-07-01 09:27:04.415 182 15726.66 475.10 57128.88 88888.00 2003-07-01 09:27:05.415 182 15727.70 475.23 57128.64 88888.00 2003-07-01 09:27:06.415 182 15726.27 475.35 57128.88 88888.00 2003-07-01 09:27:07.415 182 15726.40 475.85 57128.76 88888.00 2003-07-01 09:27:08.415 182 15726.66 474.98 57128.88 88888.00 2003-07-01 09:27:09.415 182 15727.18 475.10 57128.52 88888.00 2003-07-01 09:27:10.415 182 15726.92 475.10 57128.27 88888.00 2003-07-01 09:27:11.415 182 15726.92 475.60 57128.39 88888.00 2003-07-01 09:27:12.415 182 15726.92 475.72 57128.27 88888.00 2003-07-01 09:27:13.415 182 15726.14 475.10 57128.64 88888.00 2003-07-01 09:27:14.415 182 15726.14 474.98 57128.27 88888.00 2003-07-01 09:27:15.415 182 15726.01 475.47 57128.27 88888.00 2003-07-01 09:27:16.415 182 15725.23 475.10 57127.78 88888.00 2003-07-01 09:27:17.415 182 15725.36 475.85 57128.27 88888.00 2003-07-01 09:27:18.415 182 15725.88 475.35 57127.66 88888.00 2003-07-01 09:27:19.415 182 15724.97 474.61 57127.90 88888.00 2003-07-01 09:27:20.415 182 15725.10 475.10 57127.90 88888.00 2003-07-01 09:27:21.415 182 15724.97 474.98 57127.41 88888.00 2003-07-01 09:27:22.415 182 15724.84 473.99 57127.41 88888.00 2003-07-01 09:27:23.415 182 15725.49 474.73 57127.05 88888.00 2003-07-01 09:27:24.415 182 15725.10 474.36 57127.17 88888.00 2003-07-01 09:27:25.415 182 15725.62 474.48 57127.29 88888.00 2003-07-01 09:27:26.415 182 15725.62 475.10 57127.66 88888.00 2003-07-01 09:27:27.415 182 15724.71 475.35 57127.54 88888.00 2003-07-01 09:27:28.415 182 15724.32 475.47 57127.41 88888.00 2003-07-01 09:27:29.415 182 15725.36 475.72 57127.17 88888.00 2003-07-01 09:27:30.415 182 15724.58 475.60 57126.44 88888.00 2003-07-01 09:27:31.415 182 15724.06 475.23 57127.41 88888.00 2003-07-01 09:27:32.415 182 15724.06 474.86 57127.41 88888.00 2003-07-01 09:27:33.415 182 15724.06 475.10 57127.05 88888.00 2003-07-01 09:27:34.415 182 15723.28 475.97 57127.29 88888.00 2003-07-01 09:27:35.415 182 15723.93 474.36 57127.17 88888.00 2003-07-01 09:27:36.415 182 15723.28 476.09 57127.54 88888.00 2003-07-01 09:27:37.415 182 15723.54 475.23 57126.80 88888.00 2003-07-01 09:27:38.415 182 15723.28 474.98 57126.31 88888.00 2003-07-01 09:27:39.415 182 15722.11 475.35 57126.44 88888.00 2003-07-01 09:27:40.415 182 15721.85 475.23 57126.93 88888.00 2003-07-01 09:27:41.415 182 15721.98 474.86 57126.56 88888.00 2003-07-01 09:27:42.415 182 15721.72 475.10 57126.80 88888.00 2003-07-01 09:27:43.415 182 15721.72 475.23 57126.31 88888.00 2003-07-01 09:27:44.415 182 15721.46 475.23 57126.07 88888.00 2003-07-01 09:27:45.415 182 15721.33 475.23 57125.70 88888.00 2003-07-01 09:27:46.415 182 15720.68 475.47 57125.46 88888.00 2003-07-01 09:27:47.415 182 15721.46 475.47 57125.82 88888.00 2003-07-01 09:27:48.415 182 15721.46 474.98 57126.19 88888.00 2003-07-01 09:27:49.415 182 15721.20 475.47 57125.70 88888.00 2003-07-01 09:27:50.415 182 15721.46 474.48 57125.70 88888.00 2003-07-01 09:27:51.415 182 15721.33 474.98 57125.95 88888.00 2003-07-01 09:27:52.415 182 15721.59 474.61 57125.46 88888.00 2003-07-01 09:27:53.415 182 15721.20 474.48 57125.21 88888.00 2003-07-01 09:27:54.415 182 15721.59 474.98 57125.95 88888.00 2003-07-01 09:27:55.415 182 15721.59 474.86 57125.70 88888.00 2003-07-01 09:27:56.415 182 15720.94 475.47 57125.21 88888.00 2003-07-01 09:27:57.415 182 15720.17 475.35 57125.46 88888.00 2003-07-01 09:27:58.415 182 15721.20 474.24 57124.97 88888.00 2003-07-01 09:27:59.415 182 15721.20 474.24 57124.85 88888.00 2003-07-01 09:28:00.415 182 15721.46 474.86 57125.34 88888.00 2003-07-01 09:28:01.415 182 15722.24 474.36 57124.85 88888.00 2003-07-01 09:28:02.415 182 15722.50 474.24 57125.58 88888.00 2003-07-01 09:28:03.415 182 15722.11 474.86 57124.48 88888.00 2003-07-01 09:28:04.415 182 15721.07 474.36 57124.85 88888.00 2003-07-01 09:28:05.415 182 15721.59 474.36 57125.46 88888.00 2003-07-01 09:28:06.415 182 15721.85 474.36 57125.21 88888.00 2003-07-01 09:28:07.415 182 15721.46 475.23 57125.21 88888.00 2003-07-01 09:28:08.415 182 15721.72 475.10 57125.34 88888.00 2003-07-01 09:28:09.415 182 15721.59 475.35 57125.70 88888.00 2003-07-01 09:28:10.415 182 15722.11 475.10 57124.85 88888.00 2003-07-01 09:28:11.415 182 15721.46 474.86 57125.21 88888.00 2003-07-01 09:28:12.415 182 15721.85 475.35 57125.09 88888.00 2003-07-01 09:28:13.415 182 15720.94 474.86 57124.73 88888.00 2003-07-01 09:28:14.415 182 15721.85 474.48 57125.46 88888.00 2003-07-01 09:28:15.415 182 15720.81 474.48 57125.21 88888.00 2003-07-01 09:28:16.415 182 15721.46 475.23 57124.60 88888.00 2003-07-01 09:28:17.415 182 15720.81 474.61 57125.34 88888.00 2003-07-01 09:28:18.415 182 15721.33 474.73 57125.21 88888.00 2003-07-01 09:28:19.415 182 15721.33 474.98 57124.85 88888.00 2003-07-01 09:28:20.415 182 15721.33 474.98 57124.73 88888.00 2003-07-01 09:28:21.415 182 15720.94 475.35 57124.85 88888.00 2003-07-01 09:28:22.415 182 15720.68 474.73 57124.97 88888.00 2003-07-01 09:28:23.415 182 15720.29 474.98 57125.09 88888.00 2003-07-01 09:28:24.415 182 15720.55 475.23 57124.73 88888.00 2003-07-01 09:28:25.415 182 15720.42 475.23 57124.60 88888.00 2003-07-01 09:28:26.415 182 15721.07 475.10 57125.09 88888.00 2003-07-01 09:28:27.415 182 15720.17 475.47 57125.46 88888.00 2003-07-01 09:28:28.415 182 15720.81 475.35 57125.21 88888.00 2003-07-01 09:28:29.415 182 15720.55 475.60 57125.58 88888.00 2003-07-01 09:28:30.415 182 15720.55 475.72 57124.36 88888.00 2003-07-01 09:28:31.415 182 15721.07 475.72 57125.58 88888.00 2003-07-01 09:28:32.415 182 15720.29 474.48 57125.46 88888.00 2003-07-01 09:28:33.415 182 15720.55 475.10 57124.97 88888.00 2003-07-01 09:28:34.415 182 15720.68 475.60 57124.48 88888.00 2003-07-01 09:28:35.415 182 15720.68 475.72 57125.21 88888.00 2003-07-01 09:28:36.415 182 15720.68 476.22 57124.48 88888.00 2003-07-01 09:28:37.415 182 15720.68 475.72 57124.97 88888.00 2003-07-01 09:28:38.415 182 15720.55 475.35 57125.34 88888.00 2003-07-01 09:28:39.415 182 15719.65 475.10 57124.85 88888.00 2003-07-01 09:28:40.415 182 15721.07 475.10 57125.09 88888.00 2003-07-01 09:28:41.415 182 15721.20 475.35 57124.60 88888.00 2003-07-01 09:28:42.415 182 15720.81 475.97 57124.48 88888.00 2003-07-01 09:28:43.415 182 15720.68 475.23 57124.97 88888.00 2003-07-01 09:28:44.415 182 15720.68 475.60 57124.97 88888.00 2003-07-01 09:28:45.415 182 15720.68 475.85 57124.73 88888.00 2003-07-01 09:28:46.415 182 15720.81 475.85 57125.82 88888.00 2003-07-01 09:28:47.415 182 15721.07 476.09 57125.21 88888.00 2003-07-01 09:28:48.415 182 15720.81 476.34 57125.21 88888.00 2003-07-01 09:28:49.415 182 15720.68 476.34 57125.21 88888.00 2003-07-01 09:28:50.415 182 15720.81 476.47 57124.85 88888.00 2003-07-01 09:28:51.415 182 15720.17 475.85 57125.21 88888.00 2003-07-01 09:28:52.415 182 15720.42 476.59 57125.21 88888.00 2003-07-01 09:28:53.415 182 15720.42 476.59 57124.48 88888.00 2003-07-01 09:28:54.415 182 15720.17 476.22 57125.34 88888.00 2003-07-01 09:28:55.415 182 15720.68 476.34 57125.21 88888.00 2003-07-01 09:28:56.415 182 15720.55 476.71 57125.58 88888.00 2003-07-01 09:28:57.415 182 15720.04 476.34 57125.34 88888.00 2003-07-01 09:28:58.415 182 15720.68 475.85 57125.34 88888.00 2003-07-01 09:28:59.415 182 15720.04 477.21 57124.36 88888.00 2003-07-01 09:29:00.415 182 15720.17 476.09 57125.58 88888.00 2003-07-01 09:29:01.415 182 15720.94 476.34 57124.85 88888.00 2003-07-01 09:29:02.415 182 15720.42 475.97 57125.58 88888.00 2003-07-01 09:29:03.415 182 15720.17 476.34 57125.58 88888.00 2003-07-01 09:29:04.415 182 15720.81 476.09 57125.21 88888.00 2003-07-01 09:29:05.415 182 15721.07 476.59 57124.97 88888.00 2003-07-01 09:29:06.415 182 15720.17 475.85 57125.46 88888.00 2003-07-01 09:29:07.415 182 15720.68 475.97 57124.73 88888.00 2003-07-01 09:29:08.415 182 15721.20 476.59 57125.09 88888.00 2003-07-01 09:29:09.415 182 15721.07 476.84 57125.70 88888.00 2003-07-01 09:29:10.415 182 15720.81 476.47 57125.95 88888.00 2003-07-01 09:29:11.415 182 15720.94 476.34 57125.21 88888.00 2003-07-01 09:29:12.415 182 15720.04 475.72 57125.09 88888.00 2003-07-01 09:29:13.415 182 15720.94 476.59 57125.82 88888.00 2003-07-01 09:29:14.415 182 15720.29 476.96 57125.21 88888.00 2003-07-01 09:29:15.415 182 15721.59 476.59 57126.19 88888.00 2003-07-01 09:29:16.415 182 15721.46 476.59 57126.56 88888.00 2003-07-01 09:29:17.415 182 15720.29 476.22 57125.09 88888.00 2003-07-01 09:29:18.415 182 15720.68 476.47 57125.34 88888.00 2003-07-01 09:29:19.415 182 15720.94 476.71 57126.07 88888.00 2003-07-01 09:29:20.415 182 15720.04 476.47 57125.46 88888.00 2003-07-01 09:29:21.415 182 15719.91 476.09 57125.58 88888.00 2003-07-01 09:29:22.415 182 15719.91 476.22 57125.70 88888.00 2003-07-01 09:29:23.415 182 15720.04 477.08 57125.82 88888.00 2003-07-01 09:29:24.415 182 15720.42 476.47 57125.70 88888.00 2003-07-01 09:29:25.415 182 15720.17 476.59 57125.46 88888.00 2003-07-01 09:29:26.415 182 15721.07 476.71 57125.58 88888.00 2003-07-01 09:29:27.415 182 15719.91 476.47 57125.95 88888.00 2003-07-01 09:29:28.415 182 15719.51 476.71 57125.95 88888.00 2003-07-01 09:29:29.415 182 15720.04 476.09 57126.07 88888.00 2003-07-01 09:29:30.415 182 15720.81 476.22 57125.95 88888.00 2003-07-01 09:29:31.415 182 15719.78 476.09 57126.19 88888.00 2003-07-01 09:29:32.415 182 15720.29 475.60 57125.21 88888.00 2003-07-01 09:29:33.415 182 15720.55 476.71 57126.44 88888.00 2003-07-01 09:29:34.415 182 15719.91 476.09 57126.19 88888.00 2003-07-01 09:29:35.415 182 15720.04 476.22 57125.70 88888.00 2003-07-01 09:29:36.415 182 15720.29 476.22 57125.09 88888.00 2003-07-01 09:29:37.415 182 15720.68 476.59 57125.82 88888.00 2003-07-01 09:29:38.415 182 15721.07 476.47 57125.09 88888.00 2003-07-01 09:29:39.415 182 15720.04 477.46 57125.70 88888.00 2003-07-01 09:29:40.415 182 15720.94 476.09 57126.44 88888.00 2003-07-01 09:29:41.415 182 15720.81 476.84 57126.44 88888.00 2003-07-01 09:29:42.415 182 15721.46 475.85 57126.68 88888.00 2003-07-01 09:29:43.415 182 15720.29 476.09 57126.07 88888.00 2003-07-01 09:29:44.415 182 15721.46 476.96 57126.07 88888.00 2003-07-01 09:29:45.415 182 15721.72 476.59 57126.19 88888.00 2003-07-01 09:29:46.415 182 15720.94 476.84 57126.44 88888.00 2003-07-01 09:29:47.415 182 15721.20 477.33 57126.31 88888.00 2003-07-01 09:29:48.415 182 15721.46 476.47 57126.56 88888.00 2003-07-01 09:29:49.415 182 15721.46 476.47 57126.56 88888.00 2003-07-01 09:29:50.415 182 15720.94 477.21 57126.68 88888.00 2003-07-01 09:29:51.415 182 15722.24 477.46 57126.93 88888.00 2003-07-01 09:29:52.415 182 15721.33 477.21 57127.05 88888.00 2003-07-01 09:29:53.415 182 15721.85 476.34 57126.93 88888.00 2003-07-01 09:29:54.415 182 15721.72 476.47 57126.44 88888.00 2003-07-01 09:29:55.415 182 15721.98 476.47 57127.54 88888.00 2003-07-01 09:29:56.415 182 15721.72 476.71 57127.54 88888.00 2003-07-01 09:29:57.415 182 15721.72 476.96 57126.31 88888.00 2003-07-01 09:29:58.415 182 15721.98 476.47 57126.68 88888.00 2003-07-01 09:29:59.415 182 15721.59 476.96 57127.05 88888.00 2003-07-01 09:30:00.415 182 15721.72 476.59 57126.93 88888.00 2003-07-01 09:30:01.415 182 15721.98 476.47 57126.44 88888.00 2003-07-01 09:30:02.415 182 15721.98 476.96 57127.41 88888.00 2003-07-01 09:30:03.415 182 15722.50 477.21 57125.95 88888.00 2003-07-01 09:30:04.415 182 15722.11 476.59 57126.44 88888.00 2003-07-01 09:30:05.415 182 15721.98 477.21 57127.05 88888.00 2003-07-01 09:30:06.415 182 15721.85 476.59 57126.93 88888.00 2003-07-01 09:30:07.415 182 15721.72 476.84 57127.29 88888.00 2003-07-01 09:30:08.415 182 15721.85 476.84 57126.31 88888.00 2003-07-01 09:30:09.415 182 15721.59 477.21 57127.90 88888.00 2003-07-01 09:30:10.415 182 15722.24 477.33 57127.29 88888.00 2003-07-01 09:30:11.415 182 15722.24 477.46 57127.05 88888.00 2003-07-01 09:30:12.415 182 15722.50 477.08 57127.05 88888.00 2003-07-01 09:30:13.415 182 15722.63 476.96 57127.90 88888.00 2003-07-01 09:30:14.415 182 15723.02 477.08 57127.54 88888.00 2003-07-01 09:30:15.415 182 15721.85 477.70 57127.41 88888.00 2003-07-01 09:30:16.415 182 15721.85 477.08 57128.27 88888.00 2003-07-01 09:30:17.415 182 15721.59 478.20 57127.66 88888.00 2003-07-01 09:30:18.415 182 15721.46 477.58 57127.54 88888.00 2003-07-01 09:30:19.415 182 15721.98 477.46 57127.54 88888.00 2003-07-01 09:30:20.415 182 15721.72 476.96 57128.03 88888.00 2003-07-01 09:30:21.415 182 15722.24 477.46 57128.03 88888.00 2003-07-01 09:30:22.415 182 15722.50 477.21 57127.78 88888.00 2003-07-01 09:30:23.415 182 15722.63 477.95 57127.29 88888.00 2003-07-01 09:30:24.415 182 15722.50 477.83 57128.03 88888.00 2003-07-01 09:30:25.415 182 15723.02 477.58 57127.66 88888.00 2003-07-01 09:30:26.415 182 15722.63 477.46 57127.90 88888.00 2003-07-01 09:30:27.415 182 15723.02 477.58 57127.90 88888.00 2003-07-01 09:30:28.415 182 15723.15 477.33 57127.90 88888.00 2003-07-01 09:30:29.415 182 15723.02 477.08 57127.41 88888.00 2003-07-01 09:30:30.415 182 15722.63 477.58 57128.03 88888.00 2003-07-01 09:30:31.415 182 15722.24 477.33 57128.52 88888.00 2003-07-01 09:30:32.415 182 15722.89 477.46 57128.76 88888.00 2003-07-01 09:30:33.415 182 15722.76 477.33 57128.52 88888.00 2003-07-01 09:30:34.415 182 15722.89 476.96 57128.64 88888.00 2003-07-01 09:30:35.415 182 15722.24 477.70 57128.88 88888.00 2003-07-01 09:30:36.415 182 15722.50 477.46 57128.27 88888.00 2003-07-01 09:30:37.415 182 15723.15 477.33 57128.03 88888.00 2003-07-01 09:30:38.415 182 15722.50 477.83 57128.88 88888.00 2003-07-01 09:30:39.415 182 15722.11 477.83 57128.15 88888.00 2003-07-01 09:30:40.415 182 15722.50 477.95 57128.64 88888.00 2003-07-01 09:30:41.415 182 15721.98 477.58 57128.52 88888.00 2003-07-01 09:30:42.415 182 15722.24 477.58 57128.64 88888.00 2003-07-01 09:30:43.415 182 15723.02 477.70 57129.12 88888.00 2003-07-01 09:30:44.415 182 15722.24 477.95 57128.39 88888.00 2003-07-01 09:30:45.415 182 15722.11 478.08 57128.27 88888.00 2003-07-01 09:30:46.415 182 15723.28 477.70 57128.52 88888.00 2003-07-01 09:30:47.415 182 15721.98 477.58 57128.64 88888.00 2003-07-01 09:30:48.415 182 15721.85 477.83 57128.52 88888.00 2003-07-01 09:30:49.415 182 15722.11 477.83 57128.27 88888.00 2003-07-01 09:30:50.415 182 15721.98 478.32 57127.90 88888.00 2003-07-01 09:30:51.415 182 15721.72 478.69 57128.03 88888.00 2003-07-01 09:30:52.415 182 15722.11 478.08 57128.39 88888.00 2003-07-01 09:30:53.415 182 15721.85 478.57 57128.52 88888.00 2003-07-01 09:30:54.415 182 15722.50 478.20 57128.27 88888.00 2003-07-01 09:30:55.415 182 15722.37 478.08 57128.27 88888.00 2003-07-01 09:30:56.415 182 15722.11 478.82 57128.64 88888.00 2003-07-01 09:30:57.415 182 15722.37 477.83 57128.39 88888.00 2003-07-01 09:30:58.415 182 15722.63 477.95 57128.52 88888.00 2003-07-01 09:30:59.415 182 15722.89 477.70 57129.25 88888.00 2003-07-01 09:31:00.415 182 15722.89 477.70 57128.76 88888.00 2003-07-01 09:31:01.415 182 15722.63 478.57 57128.27 88888.00 2003-07-01 09:31:02.415 182 15721.72 477.83 57129.12 88888.00 2003-07-01 09:31:03.415 182 15722.50 477.83 57129.00 88888.00 2003-07-01 09:31:04.415 182 15722.24 478.32 57128.76 88888.00 2003-07-01 09:31:05.415 182 15722.11 477.58 57128.76 88888.00 2003-07-01 09:31:06.415 182 15722.89 477.95 57129.25 88888.00 2003-07-01 09:31:07.415 182 15722.11 477.95 57129.25 88888.00 2003-07-01 09:31:08.415 182 15723.02 477.33 57129.25 88888.00 2003-07-01 09:31:09.415 182 15722.24 477.46 57129.12 88888.00 2003-07-01 09:31:10.415 182 15723.02 477.58 57129.49 88888.00 2003-07-01 09:31:11.415 182 15722.89 477.70 57129.37 88888.00 2003-07-01 09:31:12.415 182 15722.11 477.46 57128.88 88888.00 2003-07-01 09:31:13.415 182 15723.41 477.70 57129.25 88888.00 2003-07-01 09:31:14.415 182 15723.41 477.70 57129.37 88888.00 2003-07-01 09:31:15.415 182 15723.67 477.58 57128.88 88888.00 2003-07-01 09:31:16.415 182 15724.32 477.46 57129.12 88888.00 2003-07-01 09:31:17.415 182 15723.80 477.83 57129.74 88888.00 2003-07-01 09:31:18.415 182 15723.67 478.45 57129.49 88888.00 2003-07-01 09:31:19.415 182 15724.58 477.33 57129.00 88888.00 2003-07-01 09:31:20.415 182 15724.32 477.95 57129.49 88888.00 2003-07-01 09:31:21.415 182 15723.80 477.95 57129.86 88888.00 2003-07-01 09:31:22.415 182 15723.93 478.20 57130.23 88888.00 2003-07-01 09:31:23.415 182 15723.80 477.58 57130.35 88888.00 2003-07-01 09:31:24.415 182 15723.80 478.20 57129.49 88888.00 2003-07-01 09:31:25.415 182 15723.80 477.95 57130.11 88888.00 2003-07-01 09:31:26.415 182 15723.67 477.95 57129.74 88888.00 2003-07-01 09:31:27.415 182 15723.93 477.83 57130.47 88888.00 2003-07-01 09:31:28.415 182 15723.54 478.32 57129.74 88888.00 2003-07-01 09:31:29.415 182 15723.28 477.70 57129.98 88888.00 2003-07-01 09:31:30.415 182 15723.02 477.95 57129.86 88888.00 2003-07-01 09:31:31.415 182 15723.80 477.83 57129.86 88888.00 2003-07-01 09:31:32.415 182 15723.15 477.83 57130.47 88888.00 2003-07-01 09:31:33.415 182 15723.67 477.46 57130.35 88888.00 2003-07-01 09:31:34.415 182 15723.80 477.33 57129.98 88888.00 2003-07-01 09:31:35.415 182 15723.28 477.46 57130.71 88888.00 2003-07-01 09:31:36.415 182 15724.19 477.46 57130.59 88888.00 2003-07-01 09:31:37.415 182 15723.93 477.46 57130.23 88888.00 2003-07-01 09:31:38.415 182 15723.41 477.95 57130.47 88888.00 2003-07-01 09:31:39.415 182 15723.93 477.46 57130.84 88888.00 2003-07-01 09:31:40.415 182 15724.84 478.57 57130.47 88888.00 2003-07-01 09:31:41.415 182 15723.80 477.58 57130.47 88888.00 2003-07-01 09:31:42.415 182 15724.84 478.32 57130.71 88888.00 2003-07-01 09:31:43.415 182 15723.80 478.20 57130.23 88888.00 2003-07-01 09:31:44.415 182 15723.41 477.95 57130.96 88888.00 2003-07-01 09:31:45.415 182 15723.93 477.83 57130.11 88888.00 2003-07-01 09:31:46.415 182 15724.58 478.20 57130.59 88888.00 2003-07-01 09:31:47.415 182 15724.32 478.08 57130.96 88888.00 2003-07-01 09:31:48.415 182 15723.41 478.08 57130.84 88888.00 2003-07-01 09:31:49.415 182 15723.41 478.94 57131.08 88888.00 2003-07-01 09:31:50.415 182 15723.67 477.83 57130.47 88888.00 2003-07-01 09:31:51.415 182 15723.28 478.45 57130.84 88888.00 2003-07-01 09:31:52.415 182 15723.80 477.83 57130.59 88888.00 2003-07-01 09:31:53.415 182 15723.15 477.83 57130.84 88888.00 2003-07-01 09:31:54.415 182 15723.54 477.58 57130.96 88888.00 2003-07-01 09:31:55.415 182 15723.28 477.58 57131.82 88888.00 2003-07-01 09:31:56.415 182 15723.54 477.46 57130.96 88888.00 2003-07-01 09:31:57.415 182 15723.28 477.58 57130.59 88888.00 2003-07-01 09:31:58.415 182 15723.54 477.70 57131.08 88888.00 2003-07-01 09:31:59.415 182 15723.02 477.95 57131.20 88888.00 2003-07-01 09:32:00.415 182 15723.80 477.46 57130.71 88888.00 2003-07-01 09:32:01.415 182 15723.54 478.08 57131.33 88888.00 2003-07-01 09:32:02.415 182 15723.80 477.33 57131.08 88888.00 2003-07-01 09:32:03.415 182 15723.80 477.58 57131.33 88888.00 2003-07-01 09:32:04.415 182 15724.06 478.57 57130.47 88888.00 2003-07-01 09:32:05.415 182 15723.28 478.08 57130.84 88888.00 2003-07-01 09:32:06.415 182 15723.80 477.46 57131.45 88888.00 2003-07-01 09:32:07.415 182 15723.67 477.95 57131.57 88888.00 2003-07-01 09:32:08.415 182 15723.41 477.95 57131.20 88888.00 2003-07-01 09:32:09.415 182 15723.67 478.32 57131.20 88888.00 2003-07-01 09:32:10.415 182 15723.54 477.58 57132.30 88888.00 2003-07-01 09:32:11.415 182 15723.15 477.95 57131.45 88888.00 2003-07-01 09:32:12.415 182 15722.63 477.83 57131.82 88888.00 2003-07-01 09:32:13.415 182 15722.89 477.46 57132.06 88888.00 2003-07-01 09:32:14.415 182 15722.63 478.08 57131.70 88888.00 2003-07-01 09:32:15.415 182 15722.89 478.08 57130.84 88888.00 2003-07-01 09:32:16.415 182 15723.15 477.95 57131.08 88888.00 2003-07-01 09:32:17.415 182 15722.50 478.32 57131.57 88888.00 2003-07-01 09:32:18.415 182 15723.02 477.70 57131.57 88888.00 2003-07-01 09:32:19.415 182 15722.24 478.32 57131.70 88888.00 2003-07-01 09:32:20.415 182 15722.89 478.20 57132.06 88888.00 2003-07-01 09:32:21.415 182 15722.76 478.69 57131.82 88888.00 2003-07-01 09:32:22.415 182 15722.50 478.94 57131.20 88888.00 2003-07-01 09:32:23.415 182 15722.89 478.32 57131.45 88888.00 2003-07-01 09:32:24.415 182 15722.37 478.20 57131.57 88888.00 2003-07-01 09:32:25.415 182 15722.11 478.08 57131.20 88888.00 2003-07-01 09:32:26.415 182 15721.98 477.58 57131.94 88888.00 2003-07-01 09:32:27.415 182 15722.37 477.70 57131.33 88888.00 2003-07-01 09:32:28.415 182 15721.72 477.58 57131.45 88888.00 2003-07-01 09:32:29.415 182 15721.33 478.45 57131.82 88888.00 2003-07-01 09:32:30.415 182 15721.72 477.95 57131.82 88888.00 2003-07-01 09:32:31.415 182 15722.76 477.83 57132.06 88888.00 2003-07-01 09:32:32.415 182 15722.37 477.83 57130.96 88888.00 2003-07-01 09:32:33.415 182 15722.11 478.20 57131.57 88888.00 2003-07-01 09:32:34.415 182 15722.37 478.08 57132.06 88888.00 2003-07-01 09:32:35.415 182 15722.11 478.82 57131.70 88888.00 2003-07-01 09:32:36.415 182 15721.85 478.20 57131.57 88888.00 2003-07-01 09:32:37.415 182 15721.72 478.94 57131.82 88888.00 2003-07-01 09:32:38.415 182 15721.59 478.94 57131.82 88888.00 2003-07-01 09:32:39.415 182 15721.33 478.08 57132.30 88888.00 2003-07-01 09:32:40.415 182 15721.07 478.20 57131.70 88888.00 2003-07-01 09:32:41.415 182 15721.07 478.20 57132.55 88888.00 2003-07-01 09:32:42.415 182 15721.20 478.45 57131.45 88888.00 2003-07-01 09:32:43.415 182 15721.59 478.57 57131.82 88888.00 2003-07-01 09:32:44.415 182 15720.94 477.95 57132.18 88888.00 2003-07-01 09:32:45.415 182 15721.33 478.45 57131.94 88888.00 2003-07-01 09:32:46.415 182 15721.98 478.69 57131.70 88888.00 2003-07-01 09:32:47.415 182 15721.33 478.45 57131.57 88888.00 2003-07-01 09:32:48.415 182 15721.85 479.31 57132.18 88888.00 2003-07-01 09:32:49.415 182 15721.85 478.57 57131.82 88888.00 2003-07-01 09:32:50.415 182 15721.46 478.08 57132.30 88888.00 2003-07-01 09:32:51.415 182 15721.72 478.45 57132.18 88888.00 2003-07-01 09:32:52.415 182 15721.20 478.08 57132.18 88888.00 2003-07-01 09:32:53.415 182 15721.98 479.07 57132.67 88888.00 2003-07-01 09:32:54.415 182 15721.98 478.32 57132.06 88888.00 2003-07-01 09:32:55.415 182 15721.72 478.94 57132.06 88888.00 2003-07-01 09:32:56.415 182 15722.11 479.31 57132.92 88888.00 2003-07-01 09:32:57.415 182 15721.98 478.94 57132.30 88888.00 2003-07-01 09:32:58.415 182 15721.20 479.19 57132.55 88888.00 2003-07-01 09:32:59.415 182 15722.11 478.94 57132.18 88888.00 2003-07-01 09:33:00.415 182 15722.24 478.94 57132.30 88888.00 2003-07-01 09:33:01.415 182 15722.37 479.44 57133.77 88888.00 2003-07-01 09:33:02.415 182 15721.98 479.31 57132.55 88888.00 2003-07-01 09:33:03.415 182 15722.11 479.19 57132.79 88888.00 2003-07-01 09:33:04.415 182 15722.24 478.69 57132.67 88888.00 2003-07-01 09:33:05.415 182 15722.11 479.19 57132.18 88888.00 2003-07-01 09:33:06.415 182 15721.85 478.69 57132.79 88888.00 2003-07-01 09:33:07.415 182 15721.98 479.69 57132.18 88888.00 2003-07-01 09:33:08.415 182 15721.07 479.81 57132.18 88888.00 2003-07-01 09:33:09.415 182 15721.20 479.69 57132.06 88888.00 2003-07-01 09:33:10.415 182 15720.94 479.19 57131.70 88888.00 2003-07-01 09:33:11.415 182 15720.68 479.69 57132.43 88888.00 2003-07-01 09:33:12.415 182 15720.55 479.56 57132.55 88888.00 2003-07-01 09:33:13.415 182 15719.78 479.56 57132.79 88888.00 2003-07-01 09:33:14.415 182 15720.68 478.94 57132.18 88888.00 2003-07-01 09:33:15.415 182 15721.20 478.45 57132.30 88888.00 2003-07-01 09:33:16.415 182 15721.46 479.31 57132.30 88888.00 2003-07-01 09:33:17.415 182 15720.42 479.31 57131.82 88888.00 2003-07-01 09:33:18.415 182 15721.07 479.44 57132.43 88888.00 2003-07-01 09:33:19.415 182 15720.29 478.82 57131.82 88888.00 2003-07-01 09:33:20.415 182 15720.17 479.19 57132.92 88888.00 2003-07-01 09:33:21.415 182 15719.25 479.69 57132.30 88888.00 2003-07-01 09:33:22.415 182 15720.04 479.93 57132.30 88888.00 2003-07-01 09:33:23.415 182 15719.78 478.94 57131.94 88888.00 2003-07-01 09:33:24.415 182 15720.42 478.94 57132.30 88888.00 2003-07-01 09:33:25.415 182 15720.04 479.31 57131.94 88888.00 2003-07-01 09:33:26.415 182 15720.81 479.19 57131.82 88888.00 2003-07-01 09:33:27.415 182 15720.42 479.44 57132.06 88888.00 2003-07-01 09:33:28.415 182 15720.04 479.31 57132.06 88888.00 2003-07-01 09:33:29.415 182 15720.17 479.31 57131.94 88888.00 2003-07-01 09:33:30.415 182 15719.91 478.69 57132.06 88888.00 2003-07-01 09:33:31.415 182 15720.68 479.07 57131.33 88888.00 2003-07-01 09:33:32.415 182 15720.55 478.94 57131.70 88888.00 2003-07-01 09:33:33.415 182 15720.29 479.07 57131.45 88888.00 2003-07-01 09:33:34.415 182 15720.94 478.94 57131.57 88888.00 2003-07-01 09:33:35.415 182 15720.17 479.56 57132.43 88888.00 2003-07-01 09:33:36.415 182 15720.04 478.94 57131.82 88888.00 2003-07-01 09:33:37.415 182 15720.04 479.81 57132.06 88888.00 2003-07-01 09:33:38.415 182 15720.04 478.45 57131.70 88888.00 2003-07-01 09:33:39.415 182 15720.04 478.82 57132.30 88888.00 2003-07-01 09:33:40.415 182 15720.29 478.94 57131.82 88888.00 2003-07-01 09:33:41.415 182 15719.91 478.94 57131.82 88888.00 2003-07-01 09:33:42.415 182 15719.91 479.44 57131.20 88888.00 2003-07-01 09:33:43.415 182 15720.04 479.07 57131.82 88888.00 2003-07-01 09:33:44.415 182 15719.65 478.94 57131.45 88888.00 2003-07-01 09:33:45.415 182 15719.38 478.82 57131.70 88888.00 2003-07-01 09:33:46.415 182 15719.78 478.94 57131.33 88888.00 2003-07-01 09:33:47.415 182 15719.12 478.69 57131.57 88888.00 2003-07-01 09:33:48.415 182 15720.42 478.82 57131.45 88888.00 2003-07-01 09:33:49.415 182 15720.04 478.94 57131.70 88888.00 2003-07-01 09:33:50.415 182 15719.38 479.31 57131.70 88888.00 2003-07-01 09:33:51.415 182 15720.42 479.44 57132.06 88888.00 2003-07-01 09:33:52.415 182 15720.42 479.56 57131.45 88888.00 2003-07-01 09:33:53.415 182 15720.94 479.07 57132.06 88888.00 2003-07-01 09:33:54.415 182 15720.81 479.81 57132.30 88888.00 2003-07-01 09:33:55.415 182 15720.68 479.69 57132.43 88888.00 2003-07-01 09:33:56.415 182 15721.72 479.44 57131.70 88888.00 2003-07-01 09:33:57.415 182 15721.20 480.43 57131.45 88888.00 2003-07-01 09:33:58.415 182 15721.33 480.18 57131.94 88888.00 2003-07-01 09:33:59.415 182 15720.94 479.93 57132.43 88888.00 2003-07-01 09:34:00.415 182 15721.33 480.18 57131.82 88888.00 2003-07-01 09:34:01.415 182 15721.07 480.55 57131.94 88888.00 2003-07-01 09:34:02.415 182 15721.20 480.55 57132.06 88888.00 2003-07-01 09:34:03.415 182 15720.68 480.43 57132.18 88888.00 2003-07-01 09:34:04.415 182 15720.17 479.81 57132.43 88888.00 2003-07-01 09:34:05.415 182 15719.78 479.44 57131.82 88888.00 2003-07-01 09:34:06.415 182 15720.81 479.81 57132.30 88888.00 2003-07-01 09:34:07.415 182 15720.81 479.69 57132.06 88888.00 2003-07-01 09:34:08.415 182 15721.20 480.68 57132.18 88888.00 2003-07-01 09:34:09.415 182 15721.20 480.68 57132.18 88888.00 2003-07-01 09:34:10.415 182 15721.07 480.31 57132.79 88888.00 2003-07-01 09:34:11.415 182 15719.38 479.81 57131.82 88888.00 2003-07-01 09:34:12.415 182 15720.17 480.55 57131.57 88888.00 2003-07-01 09:34:13.415 182 15720.29 480.31 57132.43 88888.00 2003-07-01 09:34:14.415 182 15720.29 479.93 57132.43 88888.00 2003-07-01 09:34:15.415 182 15720.42 479.69 57132.67 88888.00 2003-07-01 09:34:16.415 182 15720.17 480.06 57131.45 88888.00 2003-07-01 09:34:17.415 182 15719.91 480.18 57132.92 88888.00 2003-07-01 09:34:18.415 182 15720.04 479.69 57132.43 88888.00 2003-07-01 09:34:19.415 182 15720.04 480.31 57132.43 88888.00 2003-07-01 09:34:20.415 182 15719.91 480.68 57132.55 88888.00 2003-07-01 09:34:21.415 182 15719.91 479.69 57132.30 88888.00 2003-07-01 09:34:22.415 182 15719.38 480.06 57131.94 88888.00 2003-07-01 09:34:23.415 182 15719.65 480.18 57131.57 88888.00 2003-07-01 09:34:24.415 182 15719.38 479.93 57132.43 88888.00 2003-07-01 09:34:25.415 182 15719.78 479.93 57131.70 88888.00 2003-07-01 09:34:26.415 182 15719.65 479.93 57132.06 88888.00 2003-07-01 09:34:27.415 182 15719.65 480.31 57133.29 88888.00 2003-07-01 09:34:28.415 182 15719.65 479.31 57131.94 88888.00 2003-07-01 09:34:29.415 182 15719.25 479.19 57132.30 88888.00 2003-07-01 09:34:30.415 182 15719.51 479.93 57132.30 88888.00 2003-07-01 09:34:31.415 182 15719.91 479.19 57131.70 88888.00 2003-07-01 09:34:32.415 182 15719.78 479.31 57132.18 88888.00 2003-07-01 09:34:33.415 182 15718.48 480.06 57132.55 88888.00 2003-07-01 09:34:34.415 182 15719.00 480.06 57132.55 88888.00 2003-07-01 09:34:35.415 182 15718.35 479.44 57132.18 88888.00 2003-07-01 09:34:36.415 182 15718.09 479.19 57132.18 88888.00 2003-07-01 09:34:37.415 182 15718.61 479.56 57132.67 88888.00 2003-07-01 09:34:38.415 182 15718.61 479.07 57131.57 88888.00 2003-07-01 09:34:39.415 182 15718.22 479.56 57132.30 88888.00 2003-07-01 09:34:40.415 182 15718.74 479.44 57131.45 88888.00 2003-07-01 09:34:41.415 182 15717.70 479.56 57131.70 88888.00 2003-07-01 09:34:42.415 182 15717.96 479.56 57131.82 88888.00 2003-07-01 09:34:43.415 182 15717.70 480.06 57132.06 88888.00 2003-07-01 09:34:44.415 182 15718.35 480.06 57132.79 88888.00 2003-07-01 09:34:45.415 182 15718.48 479.31 57131.94 88888.00 2003-07-01 09:34:46.415 182 15718.61 479.56 57131.82 88888.00 2003-07-01 09:34:47.415 182 15718.22 479.81 57132.30 88888.00 2003-07-01 09:34:48.415 182 15717.83 479.44 57131.45 88888.00 2003-07-01 09:34:49.415 182 15717.70 479.69 57131.94 88888.00 2003-07-01 09:34:50.415 182 15717.83 479.93 57131.45 88888.00 2003-07-01 09:34:51.415 182 15717.57 480.06 57132.06 88888.00 2003-07-01 09:34:52.415 182 15717.96 480.31 57131.94 88888.00 2003-07-01 09:34:53.415 182 15717.05 479.93 57132.06 88888.00 2003-07-01 09:34:54.415 182 15718.22 480.18 57132.30 88888.00 2003-07-01 09:34:55.415 182 15717.31 480.43 57131.70 88888.00 2003-07-01 09:34:56.415 182 15716.79 479.93 57131.82 88888.00 2003-07-01 09:34:57.415 182 15715.62 480.18 57131.45 88888.00 2003-07-01 09:34:58.415 182 15716.27 480.18 57132.06 88888.00 2003-07-01 09:34:59.415 182 15716.92 479.93 57131.94 88888.00 2003-07-01 09:35:00.415 182 15716.27 480.31 57131.57 88888.00 2003-07-01 09:35:01.415 182 15714.97 480.06 57132.43 88888.00 2003-07-01 09:35:02.415 182 15716.01 480.55 57131.94 88888.00 2003-07-01 09:35:03.415 182 15715.10 479.93 57131.45 88888.00 2003-07-01 09:35:04.415 182 15714.71 479.81 57132.06 88888.00 2003-07-01 09:35:05.415 182 15714.71 479.93 57131.20 88888.00 2003-07-01 09:35:06.415 182 15714.19 480.18 57131.20 88888.00 2003-07-01 09:35:07.415 182 15714.06 480.06 57130.71 88888.00 2003-07-01 09:35:08.415 182 15714.06 480.18 57131.33 88888.00 2003-07-01 09:35:09.415 182 15713.41 479.81 57130.84 88888.00 2003-07-01 09:35:10.415 182 15713.80 479.81 57131.20 88888.00 2003-07-01 09:35:11.415 182 15713.67 479.81 57130.71 88888.00 2003-07-01 09:35:12.415 182 15713.54 480.18 57130.71 88888.00 2003-07-01 09:35:13.415 182 15713.54 480.55 57130.96 88888.00 2003-07-01 09:35:14.415 182 15713.93 480.18 57130.47 88888.00 2003-07-01 09:35:15.415 182 15713.80 480.06 57130.59 88888.00 2003-07-01 09:35:16.415 182 15714.06 479.93 57130.11 88888.00 2003-07-01 09:35:17.415 182 15713.41 480.55 57130.47 88888.00 2003-07-01 09:35:18.415 182 15714.06 480.06 57130.59 88888.00 2003-07-01 09:35:19.415 182 15714.06 480.55 57130.35 88888.00 2003-07-01 09:35:20.415 182 15714.19 480.55 57130.35 88888.00 2003-07-01 09:35:21.415 182 15714.06 479.93 57130.59 88888.00 2003-07-01 09:35:22.415 182 15714.19 479.81 57130.71 88888.00 2003-07-01 09:35:23.415 182 15715.23 480.31 57129.86 88888.00 2003-07-01 09:35:24.415 182 15715.49 480.18 57130.71 88888.00 2003-07-01 09:35:25.415 182 15715.36 480.18 57130.84 88888.00 2003-07-01 09:35:26.415 182 15716.53 480.68 57129.74 88888.00 2003-07-01 09:35:27.415 182 15716.14 480.31 57130.84 88888.00 2003-07-01 09:35:28.415 182 15716.66 480.31 57130.84 88888.00 2003-07-01 09:35:29.415 182 15715.75 480.92 57130.59 88888.00 2003-07-01 09:35:30.415 182 15716.01 481.42 57130.59 88888.00 2003-07-01 09:35:31.415 182 15715.88 481.30 57130.84 88888.00 2003-07-01 09:35:32.415 182 15715.88 481.30 57130.96 88888.00 2003-07-01 09:35:33.415 182 15715.62 481.67 57131.45 88888.00 2003-07-01 09:35:34.415 182 15715.62 481.54 57130.84 88888.00 2003-07-01 09:35:35.415 182 15715.23 482.04 57131.20 88888.00 2003-07-01 09:35:36.415 182 15715.10 481.42 57130.84 88888.00 2003-07-01 09:35:37.415 182 15715.10 481.17 57131.20 88888.00 2003-07-01 09:35:38.415 182 15714.84 480.68 57131.57 88888.00 2003-07-01 09:35:39.415 182 15714.97 480.80 57130.96 88888.00 2003-07-01 09:35:40.415 182 15715.36 481.30 57131.45 88888.00 2003-07-01 09:35:41.415 182 15715.23 481.92 57130.96 88888.00 2003-07-01 09:35:42.415 182 15716.01 481.79 57130.71 88888.00 2003-07-01 09:35:43.415 182 15715.36 481.92 57130.59 88888.00 2003-07-01 09:35:44.415 182 15714.45 481.54 57130.96 88888.00 2003-07-01 09:35:45.415 182 15714.97 481.54 57130.11 88888.00 2003-07-01 09:35:46.415 182 15715.36 482.04 57130.96 88888.00 2003-07-01 09:35:47.415 182 15715.75 481.92 57131.20 88888.00 2003-07-01 09:35:48.415 182 15715.23 481.92 57131.45 88888.00 2003-07-01 09:35:49.415 182 15715.36 481.79 57131.20 88888.00 2003-07-01 09:35:50.415 182 15714.32 482.16 57130.71 88888.00 2003-07-01 09:35:51.415 182 15715.49 481.79 57130.71 88888.00 2003-07-01 09:35:52.415 182 15714.32 482.66 57131.70 88888.00 2003-07-01 09:35:53.415 182 15715.10 481.92 57131.20 88888.00 2003-07-01 09:35:54.415 182 15715.49 481.92 57131.45 88888.00 2003-07-01 09:35:55.415 182 15715.10 482.16 57130.47 88888.00 2003-07-01 09:35:56.415 182 15715.23 482.41 57131.08 88888.00 2003-07-01 09:35:57.415 182 15716.01 482.66 57131.33 88888.00 2003-07-01 09:35:58.415 182 15716.01 482.53 57130.84 88888.00 2003-07-01 09:35:59.415 182 15715.88 482.16 57130.71 88888.00 2003-07-01 09:36:00.415 182 15715.23 482.91 57130.71 88888.00 2003-07-01 09:36:01.415 182 15715.75 482.04 57131.45 88888.00 2003-07-01 09:36:02.415 182 15715.23 482.53 57131.57 88888.00 2003-07-01 09:36:03.415 182 15715.36 481.92 57131.70 88888.00 2003-07-01 09:36:04.415 182 15715.49 483.03 57131.33 88888.00 2003-07-01 09:36:05.415 182 15716.27 482.66 57130.96 88888.00 2003-07-01 09:36:06.415 182 15715.36 482.91 57132.18 88888.00 2003-07-01 09:36:07.415 182 15715.88 482.41 57131.20 88888.00 2003-07-01 09:36:08.415 182 15716.01 483.28 57131.33 88888.00 2003-07-01 09:36:09.415 182 15714.84 482.29 57131.08 88888.00 2003-07-01 09:36:10.415 182 15716.53 483.28 57131.20 88888.00 2003-07-01 09:36:11.415 182 15715.49 482.53 57132.18 88888.00 2003-07-01 09:36:12.415 182 15714.97 483.28 57132.06 88888.00 2003-07-01 09:36:13.415 182 15715.62 483.53 57132.43 88888.00 2003-07-01 09:36:14.415 182 15714.45 483.15 57131.82 88888.00 2003-07-01 09:36:15.415 182 15715.49 482.16 57131.70 88888.00 2003-07-01 09:36:16.415 182 15715.49 483.65 57131.94 88888.00 2003-07-01 09:36:17.415 182 15715.10 483.28 57131.94 88888.00 2003-07-01 09:36:18.415 182 15716.01 483.15 57132.43 88888.00 2003-07-01 09:36:19.415 182 15715.75 483.28 57131.45 88888.00 2003-07-01 09:36:20.415 182 15716.01 483.65 57131.94 88888.00 2003-07-01 09:36:21.415 182 15715.49 482.91 57131.70 88888.00 2003-07-01 09:36:22.415 182 15715.62 483.15 57132.18 88888.00 2003-07-01 09:36:23.415 182 15716.27 483.15 57132.30 88888.00 2003-07-01 09:36:24.415 182 15715.62 483.53 57131.94 88888.00 2003-07-01 09:36:25.415 182 15715.62 483.90 57131.45 88888.00 2003-07-01 09:36:26.415 182 15715.75 483.53 57132.30 88888.00 2003-07-01 09:36:27.415 182 15715.36 483.65 57132.06 88888.00 2003-07-01 09:36:28.415 182 15715.49 483.77 57132.18 88888.00 2003-07-01 09:36:29.415 182 15715.75 483.90 57132.55 88888.00 2003-07-01 09:36:30.415 182 15715.62 483.90 57131.94 88888.00 2003-07-01 09:36:31.415 182 15715.62 483.77 57131.57 88888.00 2003-07-01 09:36:32.415 182 15716.53 483.28 57131.70 88888.00 2003-07-01 09:36:33.415 182 15715.75 483.53 57131.57 88888.00 2003-07-01 09:36:34.415 182 15716.14 483.28 57132.55 88888.00 2003-07-01 09:36:35.415 182 15716.40 483.65 57132.30 88888.00 2003-07-01 09:36:36.415 182 15716.79 483.65 57132.92 88888.00 2003-07-01 09:36:37.415 182 15716.40 483.03 57132.55 88888.00 2003-07-01 09:36:38.415 182 15715.88 482.78 57133.29 88888.00 2003-07-01 09:36:39.415 182 15716.92 484.14 57132.55 88888.00 2003-07-01 09:36:40.415 182 15716.66 484.52 57132.79 88888.00 2003-07-01 09:36:41.415 182 15717.83 484.02 57132.67 88888.00 2003-07-01 09:36:42.415 182 15717.57 484.02 57133.16 88888.00 2003-07-01 09:36:43.415 182 15717.18 484.27 57133.04 88888.00 2003-07-01 09:36:44.415 182 15717.96 483.53 57132.79 88888.00 2003-07-01 09:36:45.415 182 15717.57 484.39 57133.16 88888.00 2003-07-01 09:36:46.415 182 15717.57 485.14 57133.77 88888.00 2003-07-01 09:36:47.415 182 15717.83 484.14 57133.65 88888.00 2003-07-01 09:36:48.415 182 15718.87 485.14 57133.29 88888.00 2003-07-01 09:36:49.415 182 15718.35 484.76 57133.04 88888.00 2003-07-01 09:36:50.415 182 15718.61 484.64 57133.77 88888.00 2003-07-01 09:36:51.415 182 15719.00 485.51 57133.16 88888.00 2003-07-01 09:36:52.415 182 15718.87 485.26 57134.14 88888.00 2003-07-01 09:36:53.415 182 15719.00 485.14 57133.29 88888.00 2003-07-01 09:36:54.415 182 15718.48 485.51 57133.65 88888.00 2003-07-01 09:36:55.415 182 15718.74 485.26 57133.89 88888.00 2003-07-01 09:36:56.415 182 15718.22 485.75 57134.26 88888.00 2003-07-01 09:36:57.415 182 15718.61 485.63 57134.14 88888.00 2003-07-01 09:36:58.415 182 15718.48 485.51 57134.26 88888.00 2003-07-01 09:36:59.415 182 15718.61 484.64 57135.12 88888.00 2003-07-01 09:37:00.415 182 15717.83 485.14 57134.87 88888.00 2003-07-01 09:37:01.415 182 15717.70 485.38 57134.38 88888.00 2003-07-01 09:37:02.415 182 15718.35 485.63 57135.48 88888.00 2003-07-01 09:37:03.415 182 15719.25 485.51 57135.12 88888.00 2003-07-01 09:37:04.415 182 15718.22 485.51 57135.24 88888.00 2003-07-01 09:37:05.415 182 15718.87 486.13 57135.85 88888.00 2003-07-01 09:37:06.415 182 15719.00 486.25 57135.36 88888.00 2003-07-01 09:37:07.415 182 15719.25 485.75 57135.85 88888.00 2003-07-01 09:37:08.415 182 15718.74 486.37 57135.36 88888.00 2003-07-01 09:37:09.415 182 15719.00 485.63 57135.00 88888.00 2003-07-01 09:37:10.415 182 15719.25 485.88 57135.97 88888.00 2003-07-01 09:37:11.415 182 15719.51 486.00 57136.46 88888.00 2003-07-01 09:37:12.415 182 15718.22 486.37 57136.22 88888.00 2003-07-01 09:37:13.415 182 15718.61 486.37 57136.71 88888.00 2003-07-01 09:37:14.415 182 15719.00 486.50 57136.46 88888.00 2003-07-01 09:37:15.415 182 15719.38 486.87 57136.34 88888.00 2003-07-01 09:37:16.415 182 15719.38 486.50 57136.95 88888.00 2003-07-01 09:37:17.415 182 15718.61 486.62 57136.59 88888.00 2003-07-01 09:37:18.415 182 15719.00 486.25 57137.07 88888.00 2003-07-01 09:37:19.415 182 15718.61 486.13 57137.20 88888.00 2003-07-01 09:37:20.415 182 15719.25 486.87 57136.59 88888.00 2003-07-01 09:37:21.415 182 15719.38 486.25 57136.46 88888.00 2003-07-01 09:37:22.415 182 15718.87 486.75 57137.44 88888.00 2003-07-01 09:37:23.415 182 15719.00 487.24 57137.07 88888.00 2003-07-01 09:37:24.415 182 15719.12 487.49 57136.95 88888.00 2003-07-01 09:37:25.415 182 15719.78 487.12 57137.44 88888.00 2003-07-01 09:37:26.415 182 15718.74 487.24 57136.83 88888.00 2003-07-01 09:37:27.415 182 15719.91 486.62 57136.59 88888.00 2003-07-01 09:37:28.415 182 15719.38 487.49 57138.30 88888.00 2003-07-01 09:37:29.415 182 15719.78 487.12 57137.32 88888.00 2003-07-01 09:37:30.415 182 15719.51 487.61 57137.93 88888.00 2003-07-01 09:37:31.415 182 15719.78 487.49 57137.44 88888.00 2003-07-01 09:37:32.415 182 15719.91 487.61 57137.68 88888.00 2003-07-01 09:37:33.415 182 15720.42 487.36 57137.56 88888.00 2003-07-01 09:37:34.415 182 15720.42 486.75 57137.81 88888.00 2003-07-01 09:37:35.415 182 15721.07 487.36 57138.30 88888.00 2003-07-01 09:37:36.415 182 15720.29 487.74 57137.81 88888.00 2003-07-01 09:37:37.415 182 15720.17 487.61 57137.93 88888.00 2003-07-01 09:37:38.415 182 15720.55 486.87 57138.66 88888.00 2003-07-01 09:37:39.415 182 15721.33 487.74 57137.93 88888.00 2003-07-01 09:37:40.415 182 15720.29 488.23 57137.81 88888.00 2003-07-01 09:37:41.415 182 15721.20 487.86 57137.56 88888.00 2003-07-01 09:37:42.415 182 15721.59 487.74 57137.56 88888.00 2003-07-01 09:37:43.415 182 15722.37 488.11 57138.42 88888.00 2003-07-01 09:37:44.415 182 15721.46 487.86 57138.54 88888.00 2003-07-01 09:37:45.415 182 15721.85 487.98 57137.93 88888.00 2003-07-01 09:37:46.415 182 15721.46 488.60 57139.27 88888.00 2003-07-01 09:37:47.415 182 15721.46 487.98 57138.54 88888.00 2003-07-01 09:37:48.415 182 15722.24 488.73 57138.42 88888.00 2003-07-01 09:37:49.415 182 15721.98 488.11 57138.66 88888.00 2003-07-01 09:37:50.415 182 15721.85 488.36 57138.91 88888.00 2003-07-01 09:37:51.415 182 15721.72 488.36 57139.03 88888.00 2003-07-01 09:37:52.415 182 15721.59 488.60 57138.54 88888.00 2003-07-01 09:37:53.415 182 15721.46 488.73 57139.03 88888.00 2003-07-01 09:37:54.415 182 15721.33 488.73 57139.03 88888.00 2003-07-01 09:37:55.415 182 15721.33 489.10 57139.03 88888.00 2003-07-01 09:37:56.415 182 15721.46 488.60 57139.27 88888.00 2003-07-01 09:37:57.415 182 15722.11 488.85 57138.66 88888.00 2003-07-01 09:37:58.415 182 15721.33 488.97 57138.79 88888.00 2003-07-01 09:37:59.415 182 15721.85 488.73 57140.13 88888.00 2003-07-01 09:38:00.415 182 15721.98 488.97 57139.89 88888.00 2003-07-01 09:38:01.415 182 15721.46 489.59 57139.27 88888.00 2003-07-01 09:38:02.415 182 15721.59 489.59 57139.52 88888.00 2003-07-01 09:38:03.415 182 15720.81 489.47 57139.52 88888.00 2003-07-01 09:38:04.415 182 15722.11 489.35 57139.64 88888.00 2003-07-01 09:38:05.415 182 15722.11 489.47 57139.15 88888.00 2003-07-01 09:38:06.415 182 15721.20 489.84 57139.27 88888.00 2003-07-01 09:38:07.415 182 15722.37 489.10 57139.15 88888.00 2003-07-01 09:38:09.415 182 15721.46 489.97 57140.01 88888.00 2003-07-01 09:38:10.415 182 15722.11 490.58 57139.40 88888.00 2003-07-01 09:38:11.415 182 15722.76 489.72 57139.89 88888.00 2003-07-01 09:38:12.415 182 15723.15 489.59 57139.76 88888.00 2003-07-01 09:38:13.415 182 15723.28 489.84 57139.52 88888.00 2003-07-01 09:38:14.415 182 15723.80 489.47 57140.62 88888.00 2003-07-01 09:38:15.415 182 15723.93 490.46 57140.50 88888.00 2003-07-01 09:38:16.415 182 15723.80 490.34 57140.50 88888.00 2003-07-01 09:38:17.415 182 15723.80 490.58 57139.76 88888.00 2003-07-01 09:38:18.415 182 15723.67 489.84 57140.25 88888.00 2003-07-01 09:38:19.415 182 15723.67 489.72 57140.38 88888.00 2003-07-01 09:38:20.415 182 15724.06 490.34 57140.13 88888.00 2003-07-01 09:38:21.415 182 15723.41 489.97 57140.38 88888.00 2003-07-01 09:38:22.415 182 15724.06 489.59 57140.25 88888.00 2003-07-01 09:38:23.415 182 15724.06 490.46 57140.62 88888.00 2003-07-01 09:38:24.415 182 15724.06 490.46 57140.01 88888.00 2003-07-01 09:38:25.415 182 15724.06 490.21 57140.74 88888.00 2003-07-01 09:38:26.415 182 15724.06 490.21 57140.13 88888.00 2003-07-01 09:38:27.415 182 15724.58 490.09 57141.11 88888.00 2003-07-01 09:38:28.415 182 15724.32 490.58 57141.11 88888.00 2003-07-01 09:38:29.415 182 15723.67 489.97 57141.11 88888.00 2003-07-01 09:38:30.415 182 15723.93 490.46 57141.35 88888.00 2003-07-01 09:38:31.415 182 15724.19 490.34 57140.38 88888.00 2003-07-01 09:38:32.415 182 15724.32 490.96 57140.74 88888.00 2003-07-01 09:38:33.415 182 15724.32 490.34 57140.62 88888.00 2003-07-01 09:38:34.415 182 15724.45 490.34 57140.98 88888.00 2003-07-01 09:38:35.415 182 15724.45 490.34 57141.35 88888.00 2003-07-01 09:38:36.415 182 15724.71 490.96 57140.98 88888.00 2003-07-01 09:38:37.415 182 15724.71 490.21 57140.98 88888.00 2003-07-01 09:38:38.415 182 15725.49 490.46 57141.35 88888.00 2003-07-01 09:38:39.415 182 15724.19 491.08 57141.60 88888.00 2003-07-01 09:38:40.415 182 15724.45 490.83 57141.35 88888.00 2003-07-01 09:38:41.415 182 15724.19 491.33 57141.60 88888.00 2003-07-01 09:38:42.415 182 15724.97 490.71 57141.72 88888.00 2003-07-01 09:38:43.415 182 15724.71 491.08 57141.72 88888.00 2003-07-01 09:38:44.415 182 15724.84 490.58 57140.86 88888.00 2003-07-01 09:38:45.415 182 15724.97 490.71 57141.84 88888.00 2003-07-01 09:38:46.415 182 15724.19 490.83 57141.84 88888.00 2003-07-01 09:38:47.415 182 15724.19 490.71 57141.60 88888.00 2003-07-01 09:38:48.415 182 15724.32 490.71 57142.33 88888.00 2003-07-01 09:38:49.415 182 15723.93 490.71 57141.60 88888.00 2003-07-01 09:38:50.415 182 15723.80 490.46 57141.84 88888.00 2003-07-01 09:38:51.415 182 15723.67 490.58 57141.48 88888.00 2003-07-01 09:38:52.415 182 15722.37 490.71 57142.21 88888.00 2003-07-01 09:38:53.415 182 15723.15 490.83 57142.33 88888.00 2003-07-01 09:38:54.415 182 15722.89 490.58 57141.72 88888.00 2003-07-01 09:38:55.415 182 15722.50 490.71 57141.84 88888.00 2003-07-01 09:38:56.415 182 15721.72 490.58 57141.72 88888.00 2003-07-01 09:38:57.415 182 15722.50 490.21 57141.60 88888.00 2003-07-01 09:38:58.415 182 15722.37 490.58 57141.35 88888.00 2003-07-01 09:38:59.415 182 15722.50 490.46 57141.72 88888.00 2003-07-01 09:39:00.415 182 15722.50 489.97 57141.60 88888.00 2003-07-01 09:39:01.415 182 15722.76 490.46 57141.60 88888.00 2003-07-01 09:39:02.415 182 15722.89 490.58 57141.35 88888.00 2003-07-01 09:39:03.415 182 15722.50 490.46 57141.48 88888.00 2003-07-01 09:39:04.415 182 15723.15 490.34 57140.98 88888.00 2003-07-01 09:39:05.415 182 15722.89 489.97 57141.60 88888.00 2003-07-01 09:39:06.415 182 15722.24 490.96 57141.72 88888.00 2003-07-01 09:39:07.415 182 15722.76 490.71 57141.60 88888.00 2003-07-01 09:39:08.415 182 15721.07 490.34 57141.35 88888.00 2003-07-01 09:39:09.415 182 15722.76 490.58 57141.60 88888.00 2003-07-01 09:39:10.415 182 15722.11 489.97 57140.38 88888.00 2003-07-01 09:39:11.415 182 15723.02 489.72 57141.11 88888.00 2003-07-01 09:39:12.415 182 15721.85 490.58 57141.48 88888.00 2003-07-01 09:39:13.415 182 15721.46 490.34 57141.11 88888.00 2003-07-01 09:39:14.415 182 15722.89 489.59 57140.74 88888.00 2003-07-01 09:39:15.415 182 15721.98 490.46 57141.23 88888.00 2003-07-01 09:39:16.415 182 15722.11 490.34 57140.98 88888.00 2003-07-01 09:39:17.415 182 15721.46 490.09 57141.23 88888.00 2003-07-01 09:39:18.415 182 15721.98 490.09 57141.60 88888.00 2003-07-01 09:39:19.415 182 15721.59 490.09 57141.48 88888.00 2003-07-01 09:39:20.415 182 15721.72 490.71 57141.23 88888.00 2003-07-01 09:39:21.415 182 15721.72 490.58 57140.86 88888.00 2003-07-01 09:39:22.415 182 15721.98 490.83 57141.48 88888.00 2003-07-01 09:39:23.415 182 15721.59 490.83 57140.50 88888.00 2003-07-01 09:39:24.415 182 15720.81 490.71 57141.23 88888.00 2003-07-01 09:39:25.415 182 15721.20 490.71 57141.48 88888.00 2003-07-01 09:39:26.415 182 15722.11 490.46 57140.98 88888.00 2003-07-01 09:39:27.415 182 15721.33 490.83 57141.35 88888.00 2003-07-01 09:39:28.415 182 15721.59 491.08 57141.11 88888.00 2003-07-01 09:39:29.415 182 15720.94 491.33 57141.11 88888.00 2003-07-01 09:39:30.415 182 15721.20 490.58 57141.11 88888.00 2003-07-01 09:39:31.415 182 15720.94 490.58 57141.48 88888.00 2003-07-01 09:39:32.415 182 15721.72 491.33 57141.35 88888.00 2003-07-01 09:39:33.415 182 15721.72 491.82 57140.98 88888.00 2003-07-01 09:39:34.415 182 15720.55 491.33 57141.11 88888.00 2003-07-01 09:39:35.415 182 15721.33 491.08 57141.72 88888.00 2003-07-01 09:39:36.415 182 15721.59 491.95 57140.86 88888.00 2003-07-01 09:39:37.415 182 15721.72 491.58 57141.23 88888.00 2003-07-01 09:39:38.415 182 15721.20 491.08 57140.98 88888.00 2003-07-01 09:39:39.415 182 15720.81 491.45 57141.11 88888.00 2003-07-01 09:39:40.415 182 15720.81 491.20 57140.98 88888.00 2003-07-01 09:39:41.415 182 15720.94 491.08 57141.60 88888.00 2003-07-01 09:39:42.415 182 15720.17 491.45 57141.11 88888.00 2003-07-01 09:39:43.415 182 15721.33 491.20 57140.86 88888.00 2003-07-01 09:39:44.415 182 15720.94 491.58 57141.35 88888.00 2003-07-01 09:39:45.415 182 15720.81 491.58 57141.35 88888.00 2003-07-01 09:39:46.415 182 15721.33 490.96 57141.35 88888.00 2003-07-01 09:39:47.415 182 15721.46 491.95 57141.60 88888.00 2003-07-01 09:39:48.415 182 15720.42 491.95 57141.23 88888.00 2003-07-01 09:39:49.415 182 15721.59 491.45 57140.86 88888.00 2003-07-01 09:39:50.415 182 15721.98 492.44 57141.60 88888.00 2003-07-01 09:39:51.415 182 15721.59 491.70 57141.35 88888.00 2003-07-01 09:39:52.415 182 15721.20 491.95 57141.11 88888.00 2003-07-01 09:39:53.415 182 15721.72 491.33 57140.62 88888.00 2003-07-01 09:39:54.415 182 15721.33 491.95 57141.23 88888.00 2003-07-01 09:39:55.415 182 15722.11 491.82 57141.72 88888.00 2003-07-01 09:39:56.415 182 15721.85 491.45 57141.48 88888.00 2003-07-01 09:39:57.415 182 15721.33 491.70 57140.98 88888.00 2003-07-01 09:39:58.415 182 15721.72 491.95 57141.96 88888.00 2003-07-01 09:39:59.415 182 15721.98 491.70 57141.35 88888.00 2003-07-01 09:40:00.415 182 15721.85 492.44 57141.60 88888.00 2003-07-01 09:40:01.415 182 15721.72 491.82 57141.72 88888.00 2003-07-01 09:40:02.415 182 15722.11 492.32 57142.09 88888.00 2003-07-01 09:40:03.415 182 15721.20 492.57 57141.72 88888.00 2003-07-01 09:40:04.415 182 15721.20 492.32 57141.35 88888.00 2003-07-01 09:40:05.415 182 15721.07 491.33 57141.72 88888.00 2003-07-01 09:40:06.415 182 15720.81 491.58 57141.48 88888.00 2003-07-01 09:40:07.415 182 15720.94 492.20 57141.48 88888.00 2003-07-01 09:40:08.415 182 15721.33 492.57 57141.84 88888.00 2003-07-01 09:40:09.415 182 15721.59 491.58 57141.48 88888.00 2003-07-01 09:40:10.415 182 15721.46 491.82 57141.84 88888.00 2003-07-01 09:40:11.415 182 15721.20 492.32 57141.84 88888.00 2003-07-01 09:40:12.415 182 15721.46 491.70 57141.60 88888.00 2003-07-01 09:40:13.415 182 15721.07 492.32 57142.09 88888.00 2003-07-01 09:40:14.415 182 15720.68 492.07 57141.84 88888.00 2003-07-01 09:40:15.415 182 15720.68 491.20 57141.84 88888.00 2003-07-01 09:40:16.415 182 15720.42 491.45 57141.35 88888.00 2003-07-01 09:40:17.415 182 15720.68 491.45 57141.96 88888.00 2003-07-01 09:40:18.415 182 15720.42 491.95 57141.35 88888.00 2003-07-01 09:40:19.415 182 15719.91 490.96 57141.72 88888.00 2003-07-01 09:40:20.415 182 15719.78 491.45 57141.96 88888.00 2003-07-01 09:40:21.415 182 15719.38 491.08 57141.35 88888.00 2003-07-01 09:40:22.415 182 15720.04 491.70 57141.23 88888.00 2003-07-01 09:40:23.415 182 15720.04 490.96 57141.11 88888.00 2003-07-01 09:40:24.415 182 15720.29 490.96 57140.38 88888.00 2003-07-01 09:40:25.415 182 15720.04 491.20 57141.23 88888.00 2003-07-01 09:40:26.415 182 15719.38 491.33 57141.23 88888.00 2003-07-01 09:40:27.415 182 15719.00 491.45 57141.35 88888.00 2003-07-01 09:40:28.415 182 15719.91 491.08 57140.98 88888.00 2003-07-01 09:40:29.415 182 15719.38 491.08 57141.23 88888.00 2003-07-01 09:40:30.415 182 15719.78 491.70 57141.48 88888.00 2003-07-01 09:40:31.415 182 15720.04 490.83 57140.74 88888.00 2003-07-01 09:40:32.415 182 15719.65 491.20 57140.86 88888.00 2003-07-01 09:40:33.415 182 15719.00 491.08 57141.23 88888.00 2003-07-01 09:40:34.415 182 15719.25 490.83 57141.35 88888.00 2003-07-01 09:40:35.415 182 15719.38 491.70 57141.60 88888.00 2003-07-01 09:40:36.415 182 15719.91 491.20 57141.35 88888.00 2003-07-01 09:40:37.415 182 15719.38 490.83 57141.48 88888.00 2003-07-01 09:40:38.415 182 15719.65 491.20 57141.84 88888.00 2003-07-01 09:40:39.415 182 15719.91 491.33 57141.11 88888.00 2003-07-01 09:40:40.415 182 15719.51 491.08 57141.96 88888.00 2003-07-01 09:40:41.415 182 15719.00 491.58 57141.48 88888.00 2003-07-01 09:40:42.415 182 15719.65 491.70 57140.98 88888.00 2003-07-01 09:40:43.415 182 15719.25 491.70 57140.74 88888.00 2003-07-01 09:40:44.415 182 15719.51 491.70 57141.11 88888.00 2003-07-01 09:40:45.415 182 15719.25 491.58 57141.84 88888.00 2003-07-01 09:40:46.415 182 15718.74 491.33 57140.62 88888.00 2003-07-01 09:40:47.415 182 15719.51 491.70 57141.84 88888.00 2003-07-01 09:40:48.415 182 15719.12 492.20 57140.86 88888.00 2003-07-01 09:40:49.415 182 15719.25 491.82 57140.74 88888.00 2003-07-01 09:40:50.415 182 15718.61 491.58 57141.60 88888.00 2003-07-01 09:40:51.415 182 15719.25 491.08 57141.11 88888.00 2003-07-01 09:40:52.415 182 15718.48 491.58 57140.74 88888.00 2003-07-01 09:40:53.415 182 15718.74 491.45 57141.11 88888.00 2003-07-01 09:40:54.415 182 15718.22 491.58 57140.50 88888.00 2003-07-01 09:40:55.415 182 15718.74 492.44 57140.86 88888.00 2003-07-01 09:40:56.415 182 15718.48 491.82 57141.23 88888.00 2003-07-01 09:40:57.415 182 15718.22 492.07 57141.72 88888.00 2003-07-01 09:40:58.415 182 15718.48 491.70 57140.86 88888.00 2003-07-01 09:40:59.415 182 15718.22 491.20 57140.74 88888.00 2003-07-01 09:41:00.415 182 15718.48 491.33 57141.11 88888.00 2003-07-01 09:41:01.415 182 15718.09 491.33 57141.84 88888.00 2003-07-01 09:41:02.415 182 15718.48 491.58 57140.74 88888.00 2003-07-01 09:41:03.415 182 15717.70 491.95 57140.50 88888.00 2003-07-01 09:41:04.415 182 15717.57 491.95 57140.50 88888.00 2003-07-01 09:41:05.415 182 15717.96 490.71 57141.23 88888.00 2003-07-01 09:41:06.415 182 15717.70 491.33 57140.98 88888.00 2003-07-01 09:41:07.415 182 15717.57 491.82 57141.11 88888.00 2003-07-01 09:41:08.415 182 15717.57 491.95 57140.74 88888.00 2003-07-01 09:41:09.415 182 15717.70 491.58 57140.62 88888.00 2003-07-01 09:41:10.415 182 15717.57 492.07 57140.50 88888.00 2003-07-01 09:41:11.415 182 15716.53 491.20 57140.62 88888.00 2003-07-01 09:41:12.415 182 15717.83 491.33 57141.11 88888.00 2003-07-01 09:41:13.415 182 15717.05 492.07 57140.38 88888.00 2003-07-01 09:41:14.415 182 15716.40 491.45 57140.62 88888.00 2003-07-01 09:41:15.415 182 15716.40 491.33 57139.52 88888.00 2003-07-01 09:41:16.415 182 15715.75 492.07 57140.98 88888.00 2003-07-01 09:41:17.415 182 15716.40 491.58 57140.13 88888.00 2003-07-01 09:41:18.415 182 15716.01 491.95 57140.13 88888.00 2003-07-01 09:41:19.415 182 15716.40 491.45 57140.62 88888.00 2003-07-01 09:41:20.415 182 15716.66 491.82 57140.01 88888.00 2003-07-01 09:41:21.415 182 15716.01 491.70 57139.89 88888.00 2003-07-01 09:41:22.415 182 15716.14 492.20 57139.76 88888.00 2003-07-01 09:41:23.415 182 15716.27 491.82 57139.76 88888.00 2003-07-01 09:41:24.415 182 15716.40 492.57 57139.40 88888.00 2003-07-01 09:41:25.415 182 15715.36 491.70 57139.89 88888.00 2003-07-01 09:41:26.415 182 15715.49 491.70 57140.01 88888.00 2003-07-01 09:41:27.415 182 15716.27 492.32 57140.62 88888.00 2003-07-01 09:41:28.415 182 15715.75 491.58 57139.76 88888.00 2003-07-01 09:41:29.415 182 15716.40 491.70 57139.27 88888.00 2003-07-01 09:41:30.415 182 15716.66 492.44 57140.25 88888.00 2003-07-01 09:41:31.415 182 15716.14 492.32 57139.03 88888.00 2003-07-01 09:41:32.415 182 15716.14 492.20 57139.64 88888.00 2003-07-01 09:41:33.415 182 15716.53 492.57 57140.13 88888.00 2003-07-01 09:41:34.415 182 15716.27 492.44 57139.40 88888.00 2003-07-01 09:41:35.415 182 15716.92 492.69 57139.64 88888.00 2003-07-01 09:41:36.415 182 15716.92 492.69 57139.27 88888.00 2003-07-01 09:41:37.415 182 15716.92 492.94 57140.01 88888.00 2003-07-01 09:41:38.415 182 15715.88 492.32 57139.52 88888.00 2003-07-01 09:41:39.415 182 15717.31 492.69 57140.01 88888.00 2003-07-01 09:41:40.415 182 15717.44 492.32 57140.50 88888.00 2003-07-01 09:41:41.415 182 15717.31 492.44 57139.40 88888.00 2003-07-01 09:41:42.415 182 15717.18 492.81 57140.13 88888.00 2003-07-01 09:41:43.415 182 15717.18 492.94 57139.89 88888.00 2003-07-01 09:41:44.415 182 15717.44 492.44 57140.13 88888.00 2003-07-01 09:41:45.415 182 15717.83 492.20 57139.89 88888.00 2003-07-01 09:41:46.415 182 15717.18 491.70 57139.40 88888.00 2003-07-01 09:41:47.415 182 15717.05 492.32 57139.52 88888.00 2003-07-01 09:41:48.415 182 15717.83 492.81 57139.64 88888.00 2003-07-01 09:41:49.415 182 15717.57 492.57 57140.01 88888.00 2003-07-01 09:41:50.415 182 15717.31 492.57 57140.01 88888.00 2003-07-01 09:41:51.415 182 15718.61 493.06 57139.40 88888.00 2003-07-01 09:41:52.415 182 15717.57 493.31 57140.13 88888.00 2003-07-01 09:41:53.415 182 15717.05 492.94 57140.50 88888.00 2003-07-01 09:41:54.415 182 15717.57 492.94 57140.62 88888.00 2003-07-01 09:41:55.415 182 15717.44 493.56 57139.76 88888.00 2003-07-01 09:41:56.415 182 15717.44 493.43 57140.25 88888.00 2003-07-01 09:41:57.415 182 15717.31 493.81 57139.89 88888.00 2003-07-01 09:41:58.415 182 15717.57 493.93 57140.25 88888.00 2003-07-01 09:41:59.415 182 15717.44 493.56 57140.25 88888.00 2003-07-01 09:42:00.415 182 15717.57 494.18 57140.74 88888.00 2003-07-01 09:42:01.415 182 15716.92 493.93 57140.13 88888.00 2003-07-01 09:42:02.415 182 15716.27 494.80 57139.76 88888.00 2003-07-01 09:42:03.415 182 15716.66 493.81 57140.13 88888.00 2003-07-01 09:42:04.415 182 15717.18 493.68 57139.89 88888.00 2003-07-01 09:42:05.415 182 15715.88 493.56 57139.52 88888.00 2003-07-01 09:42:06.415 182 15716.27 493.93 57140.25 88888.00 2003-07-01 09:42:07.415 182 15716.53 493.43 57139.27 88888.00 2003-07-01 09:42:08.415 182 15716.40 493.56 57139.64 88888.00 2003-07-01 09:42:09.415 182 15716.66 493.43 57139.27 88888.00 2003-07-01 09:42:10.415 182 15716.53 493.43 57140.13 88888.00 2003-07-01 09:42:11.415 182 15716.66 493.56 57139.52 88888.00 2003-07-01 09:42:12.415 182 15717.18 493.19 57140.01 88888.00 2003-07-01 09:42:13.415 182 15716.92 493.19 57139.40 88888.00 2003-07-01 09:42:14.415 182 15717.44 493.43 57139.27 88888.00 2003-07-01 09:42:15.415 182 15717.70 493.68 57140.38 88888.00 2003-07-01 09:42:16.415 182 15717.57 493.81 57139.76 88888.00 2003-07-01 09:42:17.415 182 15717.57 493.68 57139.89 88888.00 2003-07-01 09:42:18.415 182 15717.31 492.94 57140.01 88888.00 2003-07-01 09:42:19.415 182 15717.44 493.93 57139.40 88888.00 2003-07-01 09:42:20.415 182 15716.79 493.68 57139.89 88888.00 2003-07-01 09:42:21.415 182 15717.05 493.81 57140.13 88888.00 2003-07-01 09:42:22.415 182 15717.44 493.93 57140.01 88888.00 2003-07-01 09:42:23.415 182 15717.70 493.68 57140.01 88888.00 2003-07-01 09:42:24.415 182 15717.83 493.81 57140.62 88888.00 2003-07-01 09:42:25.415 182 15717.83 492.94 57140.50 88888.00 2003-07-01 09:42:26.415 182 15717.70 493.68 57139.64 88888.00 2003-07-01 09:42:27.415 182 15717.83 493.06 57140.25 88888.00 2003-07-01 09:42:28.415 182 15717.18 493.43 57139.89 88888.00 2003-07-01 09:42:29.415 182 15717.83 493.06 57140.62 88888.00 2003-07-01 09:42:30.415 182 15717.31 493.06 57140.25 88888.00 2003-07-01 09:42:31.415 182 15717.31 492.94 57140.86 88888.00 2003-07-01 09:42:32.415 182 15717.05 492.44 57140.01 88888.00 2003-07-01 09:42:33.415 182 15718.09 493.19 57140.86 88888.00 2003-07-01 09:42:34.415 182 15716.92 492.81 57139.40 88888.00 2003-07-01 09:42:35.415 182 15716.92 493.43 57140.13 88888.00 2003-07-01 09:42:36.415 182 15717.05 492.44 57140.62 88888.00 2003-07-01 09:42:37.415 182 15717.44 492.81 57139.89 88888.00 2003-07-01 09:42:38.415 182 15716.79 493.19 57140.74 88888.00 2003-07-01 09:42:39.415 182 15716.79 492.44 57139.76 88888.00 2003-07-01 09:42:40.415 182 15717.57 492.81 57139.52 88888.00 2003-07-01 09:42:41.415 182 15716.53 492.32 57140.38 88888.00 2003-07-01 09:42:42.415 182 15716.66 492.94 57140.50 88888.00 2003-07-01 09:42:43.415 182 15717.05 492.32 57139.76 88888.00 2003-07-01 09:42:44.415 182 15716.92 492.32 57140.01 88888.00 2003-07-01 09:42:45.415 182 15716.40 493.19 57140.13 88888.00 2003-07-01 09:42:46.415 182 15716.53 492.69 57139.76 88888.00 2003-07-01 09:42:47.415 182 15716.27 492.81 57140.50 88888.00 2003-07-01 09:42:48.415 182 15716.40 492.20 57140.38 88888.00 2003-07-01 09:42:49.415 182 15716.40 492.32 57140.25 88888.00 2003-07-01 09:42:50.415 182 15716.53 492.32 57139.76 88888.00 2003-07-01 09:42:51.415 182 15716.53 492.69 57140.13 88888.00 2003-07-01 09:42:52.415 182 15716.79 491.95 57139.89 88888.00 2003-07-01 09:42:53.415 182 15716.27 492.44 57140.25 88888.00 2003-07-01 09:42:54.415 182 15717.05 492.94 57139.64 88888.00 2003-07-01 09:42:55.415 182 15716.79 492.57 57140.01 88888.00 2003-07-01 09:42:56.415 182 15716.14 492.57 57139.40 88888.00 2003-07-01 09:42:57.415 182 15716.79 492.44 57139.52 88888.00 2003-07-01 09:42:58.415 182 15717.18 492.44 57139.40 88888.00 2003-07-01 09:42:59.415 182 15716.01 493.06 57139.52 88888.00 2003-07-01 09:43:00.415 182 15716.40 492.69 57140.38 88888.00 2003-07-01 09:43:01.415 182 15716.40 492.94 57139.52 88888.00 2003-07-01 09:43:02.415 182 15715.23 493.43 57139.89 88888.00 2003-07-01 09:43:03.415 182 15715.88 492.94 57140.13 88888.00 2003-07-01 09:43:04.415 182 15716.40 493.31 57139.64 88888.00 2003-07-01 09:43:05.415 182 15715.49 493.06 57139.15 88888.00 2003-07-01 09:43:06.415 182 15715.62 492.81 57140.13 88888.00 2003-07-01 09:43:07.415 182 15716.53 492.81 57140.01 88888.00 2003-07-01 09:43:08.415 182 15716.27 492.57 57139.40 88888.00 2003-07-01 09:43:09.415 182 15716.79 493.06 57139.76 88888.00 2003-07-01 09:43:10.415 182 15716.66 492.94 57139.52 88888.00 2003-07-01 09:43:11.415 182 15716.40 492.81 57140.25 88888.00 2003-07-01 09:43:12.415 182 15717.05 493.06 57139.52 88888.00 2003-07-01 09:43:13.415 182 15716.66 493.06 57140.01 88888.00 2003-07-01 09:43:14.415 182 15716.53 492.57 57140.01 88888.00 2003-07-01 09:43:15.415 182 15716.14 492.69 57139.52 88888.00 2003-07-01 09:43:16.415 182 15716.14 492.32 57139.76 88888.00 2003-07-01 09:43:17.415 182 15716.66 492.57 57139.89 88888.00 2003-07-01 09:43:18.415 182 15716.53 493.43 57140.13 88888.00 2003-07-01 09:43:19.415 182 15717.18 492.94 57139.76 88888.00 2003-07-01 09:43:20.415 182 15716.92 492.69 57140.13 88888.00 2003-07-01 09:43:21.415 182 15717.44 492.94 57139.52 88888.00 2003-07-01 09:43:22.415 182 15716.92 493.31 57139.40 88888.00 2003-07-01 09:43:23.415 182 15716.79 493.81 57139.89 88888.00 2003-07-01 09:43:24.415 182 15716.66 493.06 57140.13 88888.00 2003-07-01 09:43:25.415 182 15716.53 493.06 57140.13 88888.00 2003-07-01 09:43:26.415 182 15716.79 493.56 57139.64 88888.00 2003-07-01 09:43:27.415 182 15717.18 492.94 57140.01 88888.00 2003-07-01 09:43:28.415 182 15716.53 493.43 57140.38 88888.00 2003-07-01 09:43:29.415 182 15717.57 493.43 57140.74 88888.00 2003-07-01 09:43:30.415 182 15717.31 493.56 57140.62 88888.00 2003-07-01 09:43:31.415 182 15717.31 493.31 57140.25 88888.00 2003-07-01 09:43:32.415 182 15716.92 493.68 57141.11 88888.00 2003-07-01 09:43:33.415 182 15717.05 493.06 57140.38 88888.00 2003-07-01 09:43:34.415 182 15716.92 493.93 57140.25 88888.00 2003-07-01 09:43:35.415 182 15717.57 493.93 57140.13 88888.00 2003-07-01 09:43:36.415 182 15717.18 493.56 57140.25 88888.00 2003-07-01 09:43:37.415 182 15717.70 493.43 57140.25 88888.00 2003-07-01 09:43:38.415 182 15716.92 492.69 57140.38 88888.00 2003-07-01 09:43:39.415 182 15716.53 492.69 57140.98 88888.00 2003-07-01 09:43:40.415 182 15717.31 493.06 57140.38 88888.00 2003-07-01 09:43:41.415 182 15716.79 493.31 57140.50 88888.00 2003-07-01 09:43:42.415 182 15717.70 493.43 57140.25 88888.00 2003-07-01 09:43:43.415 182 15716.66 493.81 57139.89 88888.00 2003-07-01 09:43:44.415 182 15716.66 493.93 57141.23 88888.00 2003-07-01 09:43:45.415 182 15716.79 493.93 57141.23 88888.00 2003-07-01 09:43:46.415 182 15716.79 493.56 57140.50 88888.00 2003-07-01 09:43:47.415 182 15716.27 493.93 57140.25 88888.00 2003-07-01 09:43:48.415 182 15717.05 493.68 57140.50 88888.00 2003-07-01 09:43:49.415 182 15716.53 493.56 57140.74 88888.00 2003-07-01 09:43:50.415 182 15717.18 493.93 57140.50 88888.00 2003-07-01 09:43:51.415 182 15716.79 493.68 57140.38 88888.00 2003-07-01 09:43:52.415 182 15716.79 493.56 57140.86 88888.00 2003-07-01 09:43:53.415 182 15716.92 493.19 57140.62 88888.00 2003-07-01 09:43:54.415 182 15716.92 493.43 57141.35 88888.00 2003-07-01 09:43:55.415 182 15717.44 493.68 57141.35 88888.00 2003-07-01 09:43:56.415 182 15717.83 493.81 57140.62 88888.00 2003-07-01 09:43:57.415 182 15717.05 494.18 57140.86 88888.00 2003-07-01 09:43:58.415 182 15716.14 493.31 57140.86 88888.00 2003-07-01 09:43:59.415 182 15716.27 494.30 57140.38 88888.00 2003-07-01 09:44:00.415 182 15716.66 494.55 57140.62 88888.00 2003-07-01 09:44:01.415 182 15716.01 493.81 57140.86 88888.00 2003-07-01 09:44:02.415 182 15716.27 493.81 57141.11 88888.00 2003-07-01 09:44:03.415 182 15716.27 494.30 57140.62 88888.00 2003-07-01 09:44:04.415 182 15716.27 494.30 57140.13 88888.00 2003-07-01 09:44:05.415 182 15716.53 493.43 57141.11 88888.00 2003-07-01 09:44:06.415 182 15716.01 494.18 57140.50 88888.00 2003-07-01 09:44:07.415 182 15716.14 495.04 57140.62 88888.00 2003-07-01 09:44:08.415 182 15715.88 494.42 57140.62 88888.00 2003-07-01 09:44:09.415 182 15715.62 494.55 57140.38 88888.00 2003-07-01 09:44:10.415 182 15715.49 493.93 57141.11 88888.00 2003-07-01 09:44:11.415 182 15714.97 494.18 57140.38 88888.00 2003-07-01 09:44:12.415 182 15715.88 493.93 57140.50 88888.00 2003-07-01 09:44:13.415 182 15715.62 494.42 57140.98 88888.00 2003-07-01 09:44:14.415 182 15715.88 494.55 57140.98 88888.00 2003-07-01 09:44:15.415 182 15715.62 493.56 57140.01 88888.00 2003-07-01 09:44:16.415 182 15715.49 494.30 57140.98 88888.00 2003-07-01 09:44:17.415 182 15715.88 494.42 57140.50 88888.00 2003-07-01 09:44:18.415 182 15715.36 494.18 57140.25 88888.00 2003-07-01 09:44:19.415 182 15714.97 495.17 57140.13 88888.00 2003-07-01 09:44:20.415 182 15715.10 494.67 57140.86 88888.00 2003-07-01 09:44:21.415 182 15715.49 494.30 57140.98 88888.00 2003-07-01 09:44:22.415 182 15715.62 494.05 57141.23 88888.00 2003-07-01 09:44:23.415 182 15716.40 494.55 57141.11 88888.00 2003-07-01 09:44:24.415 182 15716.27 494.42 57140.98 88888.00 2003-07-01 09:44:25.415 182 15716.40 495.17 57141.11 88888.00 2003-07-01 09:44:26.415 182 15716.53 494.80 57140.74 88888.00 2003-07-01 09:44:27.415 182 15716.01 495.29 57141.23 88888.00 2003-07-01 09:44:28.415 182 15716.01 494.30 57140.74 88888.00 2003-07-01 09:44:29.415 182 15715.88 495.42 57141.48 88888.00 2003-07-01 09:44:30.415 182 15716.14 494.67 57141.35 88888.00 2003-07-01 09:44:31.415 182 15716.53 495.17 57141.11 88888.00 2003-07-01 09:44:32.415 182 15715.62 494.67 57141.23 88888.00 2003-07-01 09:44:33.415 182 15716.27 494.67 57141.60 88888.00 2003-07-01 09:44:34.415 182 15716.40 494.30 57142.09 88888.00 2003-07-01 09:44:35.415 182 15715.75 495.04 57141.48 88888.00 2003-07-01 09:44:36.415 182 15716.66 495.29 57141.48 88888.00 2003-07-01 09:44:37.415 182 15717.18 494.80 57141.23 88888.00 2003-07-01 09:44:38.415 182 15717.18 494.92 57141.84 88888.00 2003-07-01 09:44:39.415 182 15717.44 494.42 57141.72 88888.00 2003-07-01 09:44:40.415 182 15717.57 494.55 57141.84 88888.00 2003-07-01 09:44:41.415 182 15715.88 495.66 57142.09 88888.00 2003-07-01 09:44:42.415 182 15716.27 495.04 57141.60 88888.00 2003-07-01 09:44:43.415 182 15716.14 494.55 57141.84 88888.00 2003-07-01 09:44:44.415 182 15716.27 495.04 57141.60 88888.00 2003-07-01 09:44:45.415 182 15716.66 494.55 57141.84 88888.00 2003-07-01 09:44:46.415 182 15717.31 494.92 57142.94 88888.00 2003-07-01 09:44:47.415 182 15716.79 495.42 57142.09 88888.00 2003-07-01 09:44:48.415 182 15716.92 494.55 57141.60 88888.00 2003-07-01 09:44:49.415 182 15716.79 495.04 57142.33 88888.00 2003-07-01 09:44:50.415 182 15716.92 495.17 57142.21 88888.00 2003-07-01 09:44:51.415 182 15717.31 495.17 57142.21 88888.00 2003-07-01 09:44:52.414 182 15717.18 495.17 57143.07 88888.00 2003-07-01 09:44:53.414 182 15717.44 495.54 57142.57 88888.00 2003-07-01 09:44:54.414 182 15717.31 495.04 57142.82 88888.00 2003-07-01 09:44:55.414 182 15716.79 494.92 57142.82 88888.00 2003-07-01 09:44:56.414 182 15717.31 495.66 57141.96 88888.00 2003-07-01 09:44:57.414 182 15716.92 495.42 57143.07 88888.00 2003-07-01 09:44:58.414 182 15717.96 495.29 57142.82 88888.00 2003-07-01 09:44:59.414 182 15717.57 495.17 57142.57 88888.00 2003-07-01 09:45:00.414 182 15717.44 495.66 57143.07 88888.00 2003-07-01 09:45:01.414 182 15717.31 495.54 57143.43 88888.00 2003-07-01 09:45:02.414 182 15717.31 495.79 57143.55 88888.00 2003-07-01 09:45:03.414 182 15717.83 495.42 57142.94 88888.00 2003-07-01 09:45:04.414 182 15717.44 495.54 57143.80 88888.00 2003-07-01 09:45:05.414 182 15717.83 495.54 57143.43 88888.00 2003-07-01 09:45:06.414 182 15718.48 495.79 57143.68 88888.00 2003-07-01 09:45:07.414 182 15717.57 495.54 57143.80 88888.00 2003-07-01 09:45:08.414 182 15717.96 495.29 57143.07 88888.00 2003-07-01 09:45:09.414 182 15717.96 496.03 57143.07 88888.00 2003-07-01 09:45:10.414 182 15716.92 495.17 57143.55 88888.00 2003-07-01 09:45:11.414 182 15717.05 495.04 57143.55 88888.00 2003-07-01 09:45:12.414 182 15717.18 495.79 57143.92 88888.00 2003-07-01 09:45:13.414 182 15716.79 495.79 57144.04 88888.00 2003-07-01 09:45:14.414 182 15716.27 495.79 57143.80 88888.00 2003-07-01 09:45:15.414 182 15716.79 496.53 57143.92 88888.00 2003-07-01 09:45:16.414 182 15717.05 496.41 57144.53 88888.00 2003-07-01 09:45:17.414 182 15716.27 495.66 57144.41 88888.00 2003-07-01 09:45:18.414 182 15717.44 495.42 57144.16 88888.00 2003-07-01 09:45:19.414 182 15717.18 496.16 57144.16 88888.00 2003-07-01 09:45:20.414 182 15717.96 496.78 57144.41 88888.00 2003-07-01 09:45:21.414 182 15716.79 496.28 57144.29 88888.00 2003-07-01 09:45:22.414 182 15717.18 495.91 57143.80 88888.00 2003-07-01 09:45:23.414 182 15717.18 495.54 57143.92 88888.00 2003-07-01 09:45:24.414 182 15717.18 496.28 57144.78 88888.00 2003-07-01 09:45:25.414 182 15717.31 496.28 57144.65 88888.00 2003-07-01 09:45:26.414 182 15716.79 496.28 57144.78 88888.00 2003-07-01 09:45:27.414 182 15717.57 496.41 57145.14 88888.00 2003-07-01 09:45:28.414 182 15717.83 496.53 57145.14 88888.00 2003-07-01 09:45:29.414 182 15717.31 496.41 57144.78 88888.00 2003-07-01 09:45:30.414 182 15717.57 496.53 57145.39 88888.00 2003-07-01 09:45:31.414 182 15717.31 495.79 57145.14 88888.00 2003-07-01 09:45:32.414 182 15717.70 496.41 57144.53 88888.00 2003-07-01 09:45:33.414 182 15717.96 497.15 57145.14 88888.00 2003-07-01 09:45:34.414 182 15716.92 497.03 57145.39 88888.00 2003-07-01 09:45:35.414 182 15717.05 496.65 57145.14 88888.00 2003-07-01 09:45:36.414 182 15717.05 496.53 57144.90 88888.00 2003-07-01 09:45:37.414 182 15717.44 495.79 57145.39 88888.00 2003-07-01 09:45:38.414 182 15717.31 496.65 57145.39 88888.00 2003-07-01 09:45:39.414 182 15717.57 496.53 57144.78 88888.00 2003-07-01 09:45:40.414 182 15717.44 496.53 57145.51 88888.00 2003-07-01 09:45:41.414 182 15716.92 496.28 57145.14 88888.00 2003-07-01 09:45:42.414 182 15717.18 496.41 57145.27 88888.00 2003-07-01 09:45:43.414 182 15717.31 495.91 57145.51 88888.00 2003-07-01 09:45:44.414 182 15717.70 496.28 57145.63 88888.00 2003-07-01 09:45:45.414 182 15718.22 496.65 57145.88 88888.00 2003-07-01 09:45:46.414 182 15718.48 496.78 57146.37 88888.00 2003-07-01 09:45:47.414 182 15717.05 496.16 57146.24 88888.00 2003-07-01 09:45:48.414 182 15717.44 496.03 57146.12 88888.00 2003-07-01 09:45:49.414 182 15717.44 496.41 57145.75 88888.00 2003-07-01 09:45:50.414 182 15717.96 496.41 57145.14 88888.00 2003-07-01 09:45:51.414 182 15718.09 496.53 57146.24 88888.00 2003-07-01 09:45:52.414 182 15717.96 495.91 57145.88 88888.00 2003-07-01 09:45:53.414 182 15718.35 496.03 57146.37 88888.00 2003-07-01 09:45:54.414 182 15717.96 496.28 57146.12 88888.00 2003-07-01 09:45:55.414 182 15718.09 496.78 57145.27 88888.00 2003-07-01 09:45:56.414 182 15719.25 496.03 57146.24 88888.00 2003-07-01 09:45:57.414 182 15717.96 496.53 57145.75 88888.00 2003-07-01 09:45:58.414 182 15718.22 496.53 57146.24 88888.00 2003-07-01 09:45:59.414 182 15717.83 496.28 57146.37 88888.00 2003-07-01 09:46:00.414 182 15718.09 496.90 57146.61 88888.00 2003-07-01 09:46:01.414 182 15718.61 496.28 57146.12 88888.00 2003-07-01 09:46:02.414 182 15718.61 496.41 57146.37 88888.00 2003-07-01 09:46:03.414 182 15718.61 495.91 57146.61 88888.00 2003-07-01 09:46:04.414 182 15718.22 496.28 57146.86 88888.00 2003-07-01 09:46:05.414 182 15718.74 496.28 57146.49 88888.00 2003-07-01 09:46:06.414 182 15718.35 495.79 57146.98 88888.00 2003-07-01 09:46:07.414 182 15718.48 496.65 57146.73 88888.00 2003-07-01 09:46:08.414 182 15719.00 496.28 57146.73 88888.00 2003-07-01 09:46:09.414 182 15719.00 496.28 57146.73 88888.00 2003-07-01 09:46:10.414 182 15718.74 496.78 57146.12 88888.00 2003-07-01 09:46:11.414 182 15719.00 496.53 57147.10 88888.00 2003-07-01 09:46:12.414 182 15719.38 497.15 57146.86 88888.00 2003-07-01 09:46:13.414 182 15719.25 497.03 57147.22 88888.00 2003-07-01 09:46:14.414 182 15719.65 496.78 57147.71 88888.00 2003-07-01 09:46:15.414 182 15719.65 496.78 57146.49 88888.00 2003-07-01 09:46:16.414 182 15718.87 496.53 57147.34 88888.00 2003-07-01 09:46:17.414 182 15718.87 496.65 57147.10 88888.00 2003-07-01 09:46:18.414 182 15718.74 497.15 57146.98 88888.00 2003-07-01 09:46:19.414 182 15719.51 497.27 57147.22 88888.00 2003-07-01 09:46:20.414 182 15719.00 496.41 57147.46 88888.00 2003-07-01 09:46:21.414 182 15717.96 497.40 57147.22 88888.00 2003-07-01 09:46:22.414 182 15718.48 497.03 57147.46 88888.00 2003-07-01 09:46:23.414 182 15718.74 496.90 57147.71 88888.00 2003-07-01 09:46:24.414 182 15718.61 497.03 57147.46 88888.00 2003-07-01 09:46:25.414 182 15719.51 496.53 57147.22 88888.00 2003-07-01 09:46:26.414 182 15719.65 496.90 57147.22 88888.00 2003-07-01 09:46:27.414 182 15719.38 497.52 57147.46 88888.00 2003-07-01 09:46:28.414 182 15719.65 496.90 57147.96 88888.00 2003-07-01 09:46:29.414 182 15719.12 496.78 57147.83 88888.00 2003-07-01 09:46:30.414 182 15719.51 497.15 57146.86 88888.00 2003-07-01 09:46:31.414 182 15720.17 497.15 57147.59 88888.00 2003-07-01 09:46:32.414 182 15719.25 496.90 57147.46 88888.00 2003-07-01 09:46:33.414 182 15720.42 497.15 57148.20 88888.00 2003-07-01 09:46:34.414 182 15720.68 497.27 57147.83 88888.00 2003-07-01 09:46:35.414 182 15720.55 497.40 57147.71 88888.00 2003-07-01 09:46:36.414 182 15720.81 497.89 57147.96 88888.00 2003-07-01 09:46:37.414 182 15719.78 496.90 57147.96 88888.00 2003-07-01 09:46:38.414 182 15720.42 497.15 57148.57 88888.00 2003-07-01 09:46:39.414 182 15720.42 497.64 57148.20 88888.00 2003-07-01 09:46:40.414 182 15720.04 497.52 57148.08 88888.00 2003-07-01 09:46:41.414 182 15720.81 497.15 57148.69 88888.00 2003-07-01 09:46:42.414 182 15719.78 497.03 57148.20 88888.00 2003-07-01 09:46:43.414 182 15720.29 497.27 57148.69 88888.00 2003-07-01 09:46:44.414 182 15720.29 497.40 57148.45 88888.00 2003-07-01 09:46:45.414 182 15720.55 497.52 57148.69 88888.00 2003-07-01 09:46:46.414 182 15721.20 497.40 57148.93 88888.00 2003-07-01 09:46:47.414 182 15720.94 496.90 57148.69 88888.00 2003-07-01 09:46:48.414 182 15721.59 497.40 57148.57 88888.00 2003-07-01 09:46:49.414 182 15721.20 497.27 57149.05 88888.00 2003-07-01 09:46:50.414 182 15720.94 496.90 57148.45 88888.00 2003-07-01 09:46:51.414 182 15721.20 497.89 57148.81 88888.00 2003-07-01 09:46:52.414 182 15721.20 497.64 57148.81 88888.00 2003-07-01 09:46:53.414 182 15722.11 496.90 57149.30 88888.00 2003-07-01 09:46:54.414 182 15721.59 496.78 57148.93 88888.00 2003-07-01 09:46:55.414 182 15721.85 497.64 57149.42 88888.00 2003-07-01 09:46:56.414 182 15721.85 497.89 57149.54 88888.00 2003-07-01 09:46:57.414 182 15721.85 497.64 57149.18 88888.00 2003-07-01 09:46:58.414 182 15721.85 498.14 57148.81 88888.00 2003-07-01 09:46:59.414 182 15721.98 498.64 57149.18 88888.00 2003-07-01 09:47:00.414 182 15721.33 498.02 57149.42 88888.00 2003-07-01 09:47:01.414 182 15721.20 498.39 57149.30 88888.00 2003-07-01 09:47:02.414 182 15720.68 498.64 57149.91 88888.00 2003-07-01 09:47:03.414 182 15720.68 497.89 57148.81 88888.00 2003-07-01 09:47:04.414 182 15720.68 497.52 57149.18 88888.00 2003-07-01 09:47:05.414 182 15720.42 498.26 57149.91 88888.00 2003-07-01 09:47:06.414 182 15721.20 498.14 57149.42 88888.00 2003-07-01 09:47:07.414 182 15720.68 498.26 57149.54 88888.00 2003-07-01 09:47:08.414 182 15720.68 498.26 57149.30 88888.00 2003-07-01 09:47:09.414 182 15721.07 498.02 57149.67 88888.00 2003-07-01 09:47:10.414 182 15720.81 498.14 57149.18 88888.00 2003-07-01 09:47:11.414 182 15720.55 498.26 57149.05 88888.00 2003-07-01 09:47:12.414 182 15721.46 499.01 57149.42 88888.00 2003-07-01 09:47:13.414 182 15720.04 498.76 57148.57 88888.00 2003-07-01 09:47:14.414 182 15720.17 498.14 57149.05 88888.00 2003-07-01 09:47:15.414 182 15720.55 497.89 57149.05 88888.00 2003-07-01 09:47:16.414 182 15720.29 498.51 57149.42 88888.00 2003-07-01 09:47:17.414 182 15720.94 498.39 57149.30 88888.00 2003-07-01 09:47:18.414 182 15720.68 498.26 57149.67 88888.00 2003-07-01 09:47:19.414 182 15720.68 498.51 57149.91 88888.00 2003-07-01 09:47:20.414 182 15720.68 498.02 57149.54 88888.00 2003-07-01 09:47:21.414 182 15720.94 498.02 57149.91 88888.00 2003-07-01 09:47:22.414 182 15721.98 497.77 57149.91 88888.00 2003-07-01 09:47:23.414 182 15721.59 497.89 57149.54 88888.00 2003-07-01 09:47:24.414 182 15720.94 498.51 57149.91 88888.00 2003-07-01 09:47:25.414 182 15721.07 498.39 57149.67 88888.00 2003-07-01 09:47:26.414 182 15721.07 499.01 57149.30 88888.00 2003-07-01 09:47:27.414 182 15720.94 498.51 57149.91 88888.00 2003-07-01 09:47:28.414 182 15721.46 497.89 57149.54 88888.00 2003-07-01 09:47:29.414 182 15720.94 498.02 57149.30 88888.00 2003-07-01 09:47:30.414 182 15720.68 498.51 57150.04 88888.00 2003-07-01 09:47:31.414 182 15720.94 498.51 57149.79 88888.00 2003-07-01 09:47:32.414 182 15721.20 498.14 57149.42 88888.00 2003-07-01 09:47:33.414 182 15721.07 498.64 57149.54 88888.00 2003-07-01 09:47:34.414 182 15720.81 497.64 57149.54 88888.00 2003-07-01 09:47:35.414 182 15721.20 498.64 57149.42 88888.00 2003-07-01 09:47:36.414 182 15721.07 498.39 57149.79 88888.00 2003-07-01 09:47:37.414 182 15721.59 498.76 57149.54 88888.00 2003-07-01 09:47:38.414 182 15720.81 498.51 57150.04 88888.00 2003-07-01 09:47:39.414 182 15721.20 498.88 57149.30 88888.00 2003-07-01 09:47:40.414 182 15720.55 498.88 57150.04 88888.00 2003-07-01 09:47:41.414 182 15721.07 498.39 57149.91 88888.00 2003-07-01 09:47:42.414 182 15721.59 499.38 57150.04 88888.00 2003-07-01 09:47:43.414 182 15721.07 498.76 57149.42 88888.00 2003-07-01 09:47:44.414 182 15721.20 498.64 57150.16 88888.00 2003-07-01 09:47:45.414 182 15721.20 498.14 57149.91 88888.00 2003-07-01 09:47:46.414 182 15720.81 498.76 57150.40 88888.00 2003-07-01 09:47:47.414 182 15721.20 499.38 57150.28 88888.00 2003-07-01 09:47:48.414 182 15721.33 499.13 57150.28 88888.00 2003-07-01 09:47:49.414 182 15721.98 499.13 57149.79 88888.00 2003-07-01 09:47:50.414 182 15721.72 499.01 57150.52 88888.00 2003-07-01 09:47:51.414 182 15721.46 499.13 57150.52 88888.00 2003-07-01 09:47:52.414 182 15721.59 499.25 57149.79 88888.00 2003-07-01 09:47:53.414 182 15722.50 499.13 57150.40 88888.00 2003-07-01 09:47:54.414 182 15722.37 499.13 57150.28 88888.00 2003-07-01 09:47:55.414 182 15721.85 499.01 57150.52 88888.00 2003-07-01 09:47:56.414 182 15722.24 498.76 57150.89 88888.00 2003-07-01 09:47:57.414 182 15722.37 499.50 57150.16 88888.00 2003-07-01 09:47:58.414 182 15722.50 498.88 57150.89 88888.00 2003-07-01 09:47:59.414 182 15722.50 498.88 57150.52 88888.00 2003-07-01 09:48:00.414 182 15722.63 498.51 57150.89 88888.00 2003-07-01 09:48:01.414 182 15722.76 498.88 57150.52 88888.00 2003-07-01 09:48:02.414 182 15723.02 498.88 57150.77 88888.00 2003-07-01 09:48:03.414 182 15722.76 499.01 57150.77 88888.00 2003-07-01 09:48:04.414 182 15722.63 498.88 57150.64 88888.00 2003-07-01 09:48:05.414 182 15722.24 499.38 57150.40 88888.00 2003-07-01 09:48:06.414 182 15721.72 499.63 57150.64 88888.00 2003-07-01 09:48:07.414 182 15721.85 499.38 57151.01 88888.00 2003-07-01 09:48:08.414 182 15721.98 499.25 57151.13 88888.00 2003-07-01 09:48:09.414 182 15721.85 499.63 57150.64 88888.00 2003-07-01 09:48:10.414 182 15722.11 499.87 57151.01 88888.00 2003-07-01 09:48:11.414 182 15722.50 498.51 57150.64 88888.00 2003-07-01 09:48:12.414 182 15722.24 498.88 57151.26 88888.00 2003-07-01 09:48:13.414 182 15723.41 498.88 57151.26 88888.00 2003-07-01 09:48:14.414 182 15723.41 499.13 57151.13 88888.00 2003-07-01 09:48:15.414 182 15723.28 499.25 57151.50 88888.00 2003-07-01 09:48:16.414 182 15723.80 499.13 57150.77 88888.00 2003-07-01 09:48:17.414 182 15723.67 498.88 57151.38 88888.00 2003-07-01 09:48:18.414 182 15723.28 499.50 57151.26 88888.00 2003-07-01 09:48:19.414 182 15723.41 499.01 57151.26 88888.00 2003-07-01 09:48:20.414 182 15723.54 499.25 57151.26 88888.00 2003-07-01 09:48:21.414 182 15723.67 499.50 57151.38 88888.00 2003-07-01 09:48:22.414 182 15723.54 499.38 57151.99 88888.00 2003-07-01 09:48:23.414 182 15723.41 499.01 57151.75 88888.00 2003-07-01 09:48:24.414 182 15723.93 499.50 57151.62 88888.00 2003-07-01 09:48:25.414 182 15723.67 499.13 57151.26 88888.00 2003-07-01 09:48:26.414 182 15724.19 499.25 57151.87 88888.00 2003-07-01 09:48:27.414 182 15723.67 498.88 57151.13 88888.00 2003-07-01 09:48:28.414 182 15723.67 498.88 57151.62 88888.00 2003-07-01 09:48:29.414 182 15723.67 499.87 57151.87 88888.00 2003-07-01 09:48:30.414 182 15724.45 499.87 57152.11 88888.00 2003-07-01 09:48:31.414 182 15723.15 499.87 57152.11 88888.00 2003-07-01 09:48:32.414 182 15723.67 499.50 57151.62 88888.00 2003-07-01 09:48:33.414 182 15724.71 499.63 57152.23 88888.00 2003-07-01 09:48:34.414 182 15724.58 499.50 57152.36 88888.00 2003-07-01 09:48:35.414 182 15724.45 500.25 57151.99 88888.00 2003-07-01 09:48:36.414 182 15724.84 500.00 57151.75 88888.00 2003-07-01 09:48:37.414 182 15724.97 499.01 57151.62 88888.00 2003-07-01 09:48:38.414 182 15724.19 499.25 57152.11 88888.00 2003-07-01 09:48:39.414 182 15724.45 499.75 57151.99 88888.00 2003-07-01 09:48:40.414 182 15724.45 500.00 57151.99 88888.00 2003-07-01 09:48:41.414 182 15724.71 499.38 57152.36 88888.00 2003-07-01 09:48:42.414 182 15724.58 499.75 57152.36 88888.00 2003-07-01 09:48:43.414 182 15725.10 499.87 57152.23 88888.00 2003-07-01 09:48:44.414 182 15724.45 499.13 57151.87 88888.00 2003-07-01 09:48:45.414 182 15725.10 500.00 57152.23 88888.00 2003-07-01 09:48:46.414 182 15725.75 499.75 57151.87 88888.00 2003-07-01 09:48:47.414 182 15724.19 499.13 57151.99 88888.00 2003-07-01 09:48:48.414 182 15724.58 499.25 57151.87 88888.00 2003-07-01 09:48:49.414 182 15724.97 499.50 57152.23 88888.00 2003-07-01 09:48:50.414 182 15724.97 499.75 57152.85 88888.00 2003-07-01 09:48:51.414 182 15725.10 499.87 57152.11 88888.00 2003-07-01 09:48:52.414 182 15724.84 499.75 57152.36 88888.00 2003-07-01 09:48:53.414 182 15725.23 499.75 57152.48 88888.00 2003-07-01 09:48:54.414 182 15724.97 499.87 57152.60 88888.00 2003-07-01 09:48:55.414 182 15725.36 499.25 57152.23 88888.00 2003-07-01 09:48:56.414 182 15724.32 499.63 57152.85 88888.00 2003-07-01 09:48:57.414 182 15725.62 500.00 57151.87 88888.00 2003-07-01 09:48:58.414 182 15725.23 499.25 57153.09 88888.00 2003-07-01 09:48:59.414 182 15724.97 500.00 57153.21 88888.00 2003-07-01 09:49:00.414 182 15725.49 500.25 57152.60 88888.00 2003-07-01 09:49:01.414 182 15724.84 500.12 57153.21 88888.00 2003-07-01 09:49:02.414 182 15725.23 500.25 57152.36 88888.00 2003-07-01 09:49:03.414 182 15724.71 499.87 57152.11 88888.00 2003-07-01 09:49:04.414 182 15724.71 499.63 57152.85 88888.00 2003-07-01 09:49:05.414 182 15724.32 500.86 57152.60 88888.00 2003-07-01 09:49:06.414 182 15724.32 500.62 57152.97 88888.00 2003-07-01 09:49:07.414 182 15724.32 500.62 57152.23 88888.00 2003-07-01 09:49:08.414 182 15724.45 500.49 57152.72 88888.00 2003-07-01 09:49:09.414 182 15723.93 499.63 57152.72 88888.00 2003-07-01 09:49:10.414 182 15724.58 500.37 57153.09 88888.00 2003-07-01 09:49:11.414 182 15723.67 500.25 57153.09 88888.00 2003-07-01 09:49:12.414 182 15724.32 500.62 57152.85 88888.00 2003-07-01 09:49:13.414 182 15724.58 500.99 57152.72 88888.00 2003-07-01 09:49:14.414 182 15724.06 500.74 57153.21 88888.00 2003-07-01 09:49:15.414 182 15724.06 500.74 57151.99 88888.00 2003-07-01 09:49:16.414 182 15723.67 500.86 57152.48 88888.00 2003-07-01 09:49:17.414 182 15724.06 500.62 57152.23 88888.00 2003-07-01 09:49:18.414 182 15724.58 500.99 57152.72 88888.00 2003-07-01 09:49:19.414 182 15724.32 500.86 57152.85 88888.00 2003-07-01 09:49:20.414 182 15724.32 500.62 57152.85 88888.00 2003-07-01 09:49:21.414 182 15724.71 501.48 57152.72 88888.00 2003-07-01 09:49:22.414 182 15725.10 500.62 57153.46 88888.00 2003-07-01 09:49:23.414 182 15724.97 501.36 57152.72 88888.00 2003-07-01 09:49:24.414 182 15724.45 500.74 57152.97 88888.00 2003-07-01 09:49:25.414 182 15725.49 500.86 57152.72 88888.00 2003-07-01 09:49:26.414 182 15724.45 500.62 57152.36 88888.00 2003-07-01 09:49:27.414 182 15724.97 501.24 57152.85 88888.00 2003-07-01 09:49:28.414 182 15724.71 501.24 57152.72 88888.00 2003-07-01 09:49:29.414 182 15725.49 501.36 57152.97 88888.00 2003-07-01 09:49:30.414 182 15725.36 500.99 57152.85 88888.00 2003-07-01 09:49:31.414 182 15725.49 501.24 57152.72 88888.00 2003-07-01 09:49:32.414 182 15725.23 501.24 57153.09 88888.00 2003-07-01 09:49:33.414 182 15725.10 501.24 57153.09 88888.00 2003-07-01 09:49:34.414 182 15726.14 501.24 57152.85 88888.00 2003-07-01 09:49:35.414 182 15725.75 501.61 57152.48 88888.00 2003-07-01 09:49:36.414 182 15725.62 501.73 57152.85 88888.00 2003-07-01 09:49:37.414 182 15725.75 502.10 57153.09 88888.00 2003-07-01 09:49:38.414 182 15725.75 502.10 57153.09 88888.00 2003-07-01 09:49:39.414 182 15725.62 501.61 57152.97 88888.00 2003-07-01 09:49:40.414 182 15726.14 502.10 57153.34 88888.00 2003-07-01 09:49:41.414 182 15725.88 501.61 57153.34 88888.00 2003-07-01 09:49:42.414 182 15725.75 501.24 57152.97 88888.00 2003-07-01 09:49:43.414 182 15724.58 501.61 57153.58 88888.00 2003-07-01 09:49:44.414 182 15725.10 502.60 57153.09 88888.00 2003-07-01 09:49:45.414 182 15724.84 501.24 57153.34 88888.00 2003-07-01 09:49:46.414 182 15724.32 501.73 57153.21 88888.00 2003-07-01 09:49:47.414 182 15724.58 501.61 57152.23 88888.00 2003-07-01 09:49:48.414 182 15723.80 501.36 57152.85 88888.00 2003-07-01 09:49:49.414 182 15724.58 501.86 57152.11 88888.00 2003-07-01 09:49:50.414 182 15723.80 501.36 57152.85 88888.00 2003-07-01 09:49:51.414 182 15723.80 501.48 57153.21 88888.00 2003-07-01 09:49:52.414 182 15724.06 501.73 57153.34 88888.00 2003-07-01 09:49:53.414 182 15723.80 501.98 57152.72 88888.00 2003-07-01 09:49:54.414 182 15725.23 501.48 57152.72 88888.00 2003-07-01 09:49:55.414 182 15724.45 501.61 57152.85 88888.00 2003-07-01 09:49:56.414 182 15724.19 502.10 57153.46 88888.00 2003-07-01 09:49:57.414 182 15725.62 502.35 57153.34 88888.00 2003-07-01 09:49:58.414 182 15725.49 501.73 57153.09 88888.00 2003-07-01 09:49:59.414 182 15725.36 502.10 57152.23 88888.00 2003-07-01 09:50:00.414 182 15726.01 501.98 57152.97 88888.00 2003-07-01 09:50:01.414 182 15725.88 501.36 57153.21 88888.00 2003-07-01 09:50:02.414 182 15725.49 501.61 57152.97 88888.00 2003-07-01 09:50:03.414 182 15726.40 502.35 57153.46 88888.00 2003-07-01 09:50:04.414 182 15726.79 502.10 57153.46 88888.00 2003-07-01 09:50:05.414 182 15727.18 502.23 57152.72 88888.00 2003-07-01 09:50:06.414 182 15726.40 501.86 57153.34 88888.00 2003-07-01 09:50:07.414 182 15727.18 501.98 57153.58 88888.00 2003-07-01 09:50:08.414 182 15727.31 501.61 57153.58 88888.00 2003-07-01 09:50:09.414 182 15726.92 502.72 57153.58 88888.00 2003-07-01 09:50:10.414 182 15727.44 502.23 57153.21 88888.00 2003-07-01 09:50:11.414 182 15727.31 501.73 57153.95 88888.00 2003-07-01 09:50:12.414 182 15727.96 502.72 57153.58 88888.00 2003-07-01 09:50:13.414 182 15727.83 503.47 57153.34 88888.00 2003-07-01 09:50:14.414 182 15726.79 502.85 57154.07 88888.00 2003-07-01 09:50:15.414 182 15726.92 503.22 57153.46 88888.00 2003-07-01 09:50:16.414 182 15726.79 502.85 57154.07 88888.00 2003-07-01 09:50:17.414 182 15726.53 501.98 57153.70 88888.00 2003-07-01 09:50:18.414 182 15727.44 502.10 57154.31 88888.00 2003-07-01 09:50:19.414 182 15726.92 502.97 57154.31 88888.00 2003-07-01 09:50:20.414 182 15727.05 502.85 57154.43 88888.00 2003-07-01 09:50:21.414 182 15727.44 502.97 57153.95 88888.00 2003-07-01 09:50:22.414 182 15727.31 503.22 57153.82 88888.00 2003-07-01 09:50:23.414 182 15728.61 503.59 57154.07 88888.00 2003-07-01 09:50:24.414 182 15727.83 502.47 57154.43 88888.00 2003-07-01 09:50:25.414 182 15727.70 503.09 57154.19 88888.00 2003-07-01 09:50:26.414 182 15728.22 502.97 57155.05 88888.00 2003-07-01 09:50:27.414 182 15728.09 502.85 57154.56 88888.00 2003-07-01 09:50:28.414 182 15728.22 503.22 57154.56 88888.00 2003-07-01 09:50:29.414 182 15728.09 503.71 57154.56 88888.00 2003-07-01 09:50:30.414 182 15728.48 503.71 57155.41 88888.00 2003-07-01 09:50:31.414 182 15729.00 503.22 57155.17 88888.00 2003-07-01 09:50:32.414 182 15728.22 504.08 57155.29 88888.00 2003-07-01 09:50:33.414 182 15728.74 503.96 57154.68 88888.00 2003-07-01 09:50:34.414 182 15728.87 503.59 57155.29 88888.00 2003-07-01 09:50:35.414 182 15728.87 504.08 57155.17 88888.00 2003-07-01 09:50:36.414 182 15728.35 504.46 57155.41 88888.00 2003-07-01 09:50:37.414 182 15728.48 504.46 57155.17 88888.00 2003-07-01 09:50:38.414 182 15728.35 504.08 57155.29 88888.00 2003-07-01 09:50:39.414 182 15728.09 504.08 57155.05 88888.00 2003-07-01 09:50:40.414 182 15727.83 504.83 57155.66 88888.00 2003-07-01 09:50:41.414 182 15728.48 504.70 57155.66 88888.00 2003-07-01 09:50:42.414 182 15727.83 504.33 57155.17 88888.00 2003-07-01 09:50:43.414 182 15728.09 504.08 57156.64 88888.00 2003-07-01 09:50:44.414 182 15728.22 504.70 57156.02 88888.00 2003-07-01 09:50:45.414 182 15728.35 504.46 57155.41 88888.00 2003-07-01 09:50:46.414 182 15728.22 504.33 57155.66 88888.00 2003-07-01 09:50:47.414 182 15728.87 504.21 57156.15 88888.00 2003-07-01 09:50:48.414 182 15728.61 504.46 57156.39 88888.00 2003-07-01 09:50:49.414 182 15728.48 504.95 57155.41 88888.00 2003-07-01 09:50:50.414 182 15728.61 504.58 57156.39 88888.00 2003-07-01 09:50:51.414 182 15729.26 504.70 57155.66 88888.00 2003-07-01 09:50:52.414 182 15728.48 503.96 57155.90 88888.00 2003-07-01 09:50:53.414 182 15729.26 503.96 57156.27 88888.00 2003-07-01 09:50:54.414 182 15729.65 504.08 57156.15 88888.00 2003-07-01 09:50:55.414 182 15729.52 504.95 57156.02 88888.00 2003-07-01 09:50:56.414 182 15729.52 504.21 57156.27 88888.00 2003-07-01 09:50:57.414 182 15729.91 504.46 57155.54 88888.00 2003-07-01 09:50:58.414 182 15729.13 504.33 57156.76 88888.00 2003-07-01 09:50:59.414 182 15729.91 504.08 57156.52 88888.00 2003-07-01 09:51:00.414 182 15729.39 504.08 57157.12 88888.00 2003-07-01 09:51:01.414 182 15729.65 504.08 57157.00 88888.00 2003-07-01 09:51:02.414 182 15729.78 504.08 57156.39 88888.00 2003-07-01 09:51:03.414 182 15729.78 504.08 57157.00 88888.00 2003-07-01 09:51:04.414 182 15730.30 504.70 57156.76 88888.00 2003-07-01 09:51:05.414 182 15729.26 504.95 57157.86 88888.00 2003-07-01 09:51:06.414 182 15729.91 504.21 57157.74 88888.00 2003-07-01 09:51:07.414 182 15729.39 503.59 57157.00 88888.00 2003-07-01 09:51:08.414 182 15729.65 504.21 57157.74 88888.00 2003-07-01 09:51:09.414 182 15729.65 503.96 57157.37 88888.00 2003-07-01 09:51:10.414 182 15729.00 504.70 57157.49 88888.00 2003-07-01 09:51:11.414 182 15729.91 503.59 57157.49 88888.00 2003-07-01 09:51:12.414 182 15729.39 503.59 57157.25 88888.00 2003-07-01 09:51:13.414 182 15729.52 504.08 57157.74 88888.00 2003-07-01 09:51:14.414 182 15729.91 503.71 57157.49 88888.00 2003-07-01 09:51:15.414 182 15729.52 503.71 57156.76 88888.00 2003-07-01 09:51:16.414 182 15729.65 503.22 57157.25 88888.00 2003-07-01 09:51:17.414 182 15730.17 503.96 57157.49 88888.00 2003-07-01 09:51:18.414 182 15729.52 503.34 57157.37 88888.00 2003-07-01 09:51:19.414 182 15729.39 504.08 57157.61 88888.00 2003-07-01 09:51:20.414 182 15730.17 504.21 57157.98 88888.00 2003-07-01 09:51:21.414 182 15729.26 503.47 57157.25 88888.00 2003-07-01 09:51:22.414 182 15729.26 503.34 57157.61 88888.00 2003-07-01 09:51:23.414 182 15729.13 503.34 57157.49 88888.00 2003-07-01 09:51:24.414 182 15729.39 504.21 57157.49 88888.00 2003-07-01 09:51:25.414 182 15729.13 504.70 57157.86 88888.00 2003-07-01 09:51:26.414 182 15728.87 504.08 57157.37 88888.00 2003-07-01 09:51:27.414 182 15729.78 503.71 57157.25 88888.00 2003-07-01 09:51:28.414 182 15729.26 504.21 57157.74 88888.00 2003-07-01 09:51:29.414 182 15729.65 504.33 57157.37 88888.00 2003-07-01 09:51:30.414 182 15729.00 504.58 57157.25 88888.00 2003-07-01 09:51:31.414 182 15729.78 504.46 57157.49 88888.00 2003-07-01 09:51:32.414 182 15729.91 504.58 57156.88 88888.00 2003-07-01 09:51:33.414 182 15730.43 504.58 57156.88 88888.00 2003-07-01 09:51:34.414 182 15730.82 505.20 57157.98 88888.00 2003-07-01 09:51:35.414 182 15730.04 505.20 57157.49 88888.00 2003-07-01 09:51:36.414 182 15729.91 505.20 57157.12 88888.00 2003-07-01 09:51:37.414 182 15729.91 505.20 57157.74 88888.00 2003-07-01 09:51:38.414 182 15730.56 505.70 57157.00 88888.00 2003-07-01 09:51:39.414 182 15729.91 505.57 57157.37 88888.00 2003-07-01 09:51:40.414 182 15730.43 505.70 57157.98 88888.00 2003-07-01 09:51:41.414 182 15730.69 505.70 57157.37 88888.00 2003-07-01 09:51:42.414 182 15730.69 505.32 57157.12 88888.00 2003-07-01 09:51:43.414 182 15730.17 505.57 57157.86 88888.00 2003-07-01 09:51:44.414 182 15730.43 505.08 57157.12 88888.00 2003-07-01 09:51:45.414 182 15730.43 505.32 57157.37 88888.00 2003-07-01 09:51:46.414 182 15729.91 505.32 57157.74 88888.00 2003-07-01 09:51:47.414 182 15730.43 505.45 57157.86 88888.00 2003-07-01 09:51:48.414 182 15730.69 504.46 57157.49 88888.00 2003-07-01 09:51:49.414 182 15730.17 504.33 57157.12 88888.00 2003-07-01 09:51:50.414 182 15730.30 505.08 57157.49 88888.00 2003-07-01 09:51:51.414 182 15730.82 504.33 57157.12 88888.00 2003-07-01 09:51:52.414 182 15730.43 505.20 57157.12 88888.00 2003-07-01 09:51:53.414 182 15729.65 505.08 57157.61 88888.00 2003-07-01 09:51:54.414 182 15730.82 504.58 57156.88 88888.00 2003-07-01 09:51:55.414 182 15731.34 504.33 57157.37 88888.00 2003-07-01 09:51:56.414 182 15731.21 504.70 57156.64 88888.00 2003-07-01 09:51:57.414 182 15730.17 504.95 57156.88 88888.00 2003-07-01 09:51:58.414 182 15731.21 504.95 57157.25 88888.00 2003-07-01 09:51:59.414 182 15731.08 505.08 57158.10 88888.00 2003-07-01 09:52:00.414 182 15730.95 504.95 57156.76 88888.00 2003-07-01 09:52:01.414 182 15730.56 505.70 57157.12 88888.00 2003-07-01 09:52:02.414 182 15730.82 505.20 57156.88 88888.00 2003-07-01 09:52:03.414 182 15730.56 505.70 57157.25 88888.00 2003-07-01 09:52:04.414 182 15730.56 505.70 57157.25 88888.00 2003-07-01 09:52:05.414 182 15730.69 505.70 57157.37 88888.00 2003-07-01 09:52:06.414 182 15730.17 505.94 57157.00 88888.00 2003-07-01 09:52:07.414 182 15730.56 506.44 57157.86 88888.00 2003-07-01 09:52:08.414 182 15730.82 505.57 57158.10 88888.00 2003-07-01 09:52:09.414 182 15729.91 506.56 57157.00 88888.00 2003-07-01 09:52:10.414 182 15730.56 506.81 57157.25 88888.00 2003-07-01 09:52:11.414 182 15730.43 506.44 57157.86 88888.00 2003-07-01 09:52:12.414 182 15730.30 506.31 57157.74 88888.00 2003-07-01 09:52:13.414 182 15731.08 507.18 57158.35 88888.00 2003-07-01 09:52:14.414 182 15730.82 506.81 57157.98 88888.00 2003-07-01 09:52:15.414 182 15730.43 506.19 57157.25 88888.00 2003-07-01 09:52:16.414 182 15730.95 506.44 57157.98 88888.00 2003-07-01 09:52:17.414 182 15731.73 506.07 57157.98 88888.00 2003-07-01 09:52:18.414 182 15731.86 506.69 57158.35 88888.00 2003-07-01 09:52:19.414 182 15730.95 505.82 57157.37 88888.00 2003-07-01 09:52:20.414 182 15731.99 506.56 57158.23 88888.00 2003-07-01 09:52:21.414 182 15731.99 506.56 57158.35 88888.00 2003-07-01 09:52:22.414 182 15731.99 506.69 57158.35 88888.00 2003-07-01 09:52:23.414 182 15732.38 506.31 57157.86 88888.00 2003-07-01 09:52:24.414 182 15733.03 506.31 57157.98 88888.00 2003-07-01 09:52:25.414 182 15732.77 505.57 57158.47 88888.00 2003-07-01 09:52:26.414 182 15733.29 505.94 57157.74 88888.00 2003-07-01 09:52:27.414 182 15733.03 506.69 57158.71 88888.00 2003-07-01 09:52:28.414 182 15732.90 506.93 57158.23 88888.00 2003-07-01 09:52:29.414 182 15732.90 506.69 57158.10 88888.00 2003-07-01 09:52:30.414 182 15733.81 505.94 57158.47 88888.00 2003-07-01 09:52:31.414 182 15733.16 506.19 57159.20 88888.00 2003-07-01 09:52:32.414 182 15733.16 507.18 57158.35 88888.00 2003-07-01 09:52:33.414 182 15732.90 506.69 57158.23 88888.00 2003-07-01 09:52:34.414 182 15733.55 506.19 57158.84 88888.00 2003-07-01 09:52:35.414 182 15732.38 506.19 57159.57 88888.00 2003-07-01 09:52:36.414 182 15733.55 506.31 57158.84 88888.00 2003-07-01 09:52:37.414 182 15733.29 506.07 57159.32 88888.00 2003-07-01 09:52:38.414 182 15732.90 506.19 57158.96 88888.00 2003-07-01 09:52:39.414 182 15733.16 506.81 57159.32 88888.00 2003-07-01 09:52:40.414 182 15733.81 506.69 57159.20 88888.00 2003-07-01 09:52:41.414 182 15733.81 506.56 57159.45 88888.00 2003-07-01 09:52:42.414 182 15733.81 506.93 57159.20 88888.00 2003-07-01 09:52:43.414 182 15734.07 506.81 57158.84 88888.00 2003-07-01 09:52:44.414 182 15733.55 506.81 57159.20 88888.00 2003-07-01 09:52:45.414 182 15733.81 506.69 57159.08 88888.00 2003-07-01 09:52:46.414 182 15734.07 506.93 57159.69 88888.00 2003-07-01 09:52:47.414 182 15733.42 507.06 57159.08 88888.00 2003-07-01 09:52:48.414 182 15733.42 506.93 57158.96 88888.00 2003-07-01 09:52:49.414 182 15733.55 507.06 57159.45 88888.00 2003-07-01 09:52:50.414 182 15733.55 506.81 57159.08 88888.00 2003-07-01 09:52:51.414 182 15733.16 507.06 57159.45 88888.00 2003-07-01 09:52:52.414 182 15734.98 506.81 57158.84 88888.00 2003-07-01 09:52:53.414 182 15733.55 507.31 57158.96 88888.00 2003-07-01 09:52:54.414 182 15734.98 507.43 57160.30 88888.00 2003-07-01 09:52:55.414 182 15734.33 507.68 57159.45 88888.00 2003-07-01 09:52:56.414 182 15734.85 507.31 57160.43 88888.00 2003-07-01 09:52:57.414 182 15734.98 507.18 57159.20 88888.00 2003-07-01 09:52:58.414 182 15734.85 507.43 57160.18 88888.00 2003-07-01 09:52:59.414 182 15734.20 507.18 57159.69 88888.00 2003-07-01 09:53:00.414 182 15735.50 507.55 57160.18 88888.00 2003-07-01 09:53:01.414 182 15734.46 507.55 57159.94 88888.00 2003-07-01 09:53:02.414 182 15735.37 507.92 57159.94 88888.00 2003-07-01 09:53:03.414 182 15735.11 508.17 57161.16 88888.00 2003-07-01 09:53:04.414 182 15734.85 506.93 57160.30 88888.00 2003-07-01 09:53:05.414 182 15734.98 507.31 57160.43 88888.00 2003-07-01 09:53:06.414 182 15734.72 508.42 57159.82 88888.00 2003-07-01 09:53:07.414 182 15735.63 508.42 57160.55 88888.00 2003-07-01 09:53:08.414 182 15735.50 507.92 57160.06 88888.00 2003-07-01 09:53:09.414 182 15735.37 507.55 57160.55 88888.00 2003-07-01 09:53:10.414 182 15735.11 508.30 57161.16 88888.00 2003-07-01 09:53:11.414 182 15735.63 507.68 57160.79 88888.00 2003-07-01 09:53:12.414 182 15736.41 507.18 57160.55 88888.00 2003-07-01 09:53:13.414 182 15735.89 507.80 57161.77 88888.00 2003-07-01 09:53:14.414 182 15736.41 507.80 57161.16 88888.00 2003-07-01 09:53:15.414 182 15736.02 507.92 57160.55 88888.00 2003-07-01 09:53:16.414 182 15736.15 508.30 57160.79 88888.00 2003-07-01 09:53:17.414 182 15736.54 508.54 57160.91 88888.00 2003-07-01 09:53:18.414 182 15735.89 507.68 57161.04 88888.00 2003-07-01 09:53:19.414 182 15736.67 508.17 57161.04 88888.00 2003-07-01 09:53:20.414 182 15736.15 508.17 57160.55 88888.00 2003-07-01 09:53:21.414 182 15735.76 507.80 57161.28 88888.00 2003-07-01 09:53:22.414 182 15736.15 507.55 57161.16 88888.00 2003-07-01 09:53:23.414 182 15736.41 507.55 57161.53 88888.00 2003-07-01 09:53:24.414 182 15736.41 508.17 57161.16 88888.00 2003-07-01 09:53:25.414 182 15736.02 508.05 57161.16 88888.00 2003-07-01 09:53:26.414 182 15736.67 508.67 57160.91 88888.00 2003-07-01 09:53:27.414 182 15736.67 508.17 57161.28 88888.00 2003-07-01 09:53:28.414 182 15737.19 508.05 57161.53 88888.00 2003-07-01 09:53:29.414 182 15736.28 508.54 57161.16 88888.00 2003-07-01 09:53:30.414 182 15737.19 508.30 57161.16 88888.00 2003-07-01 09:53:31.414 182 15736.41 508.05 57161.41 88888.00 2003-07-01 09:53:32.414 182 15735.89 508.42 57161.65 88888.00 2003-07-01 09:53:33.414 182 15736.02 508.79 57160.91 88888.00 2003-07-01 09:53:34.414 182 15736.15 507.92 57161.89 88888.00 2003-07-01 09:53:35.414 182 15736.67 508.79 57162.38 88888.00 2003-07-01 09:53:36.414 182 15736.80 508.05 57161.65 88888.00 2003-07-01 09:53:37.414 182 15736.54 508.42 57161.65 88888.00 2003-07-01 09:53:38.414 182 15737.58 508.54 57161.77 88888.00 2003-07-01 09:53:39.414 182 15737.45 508.42 57161.28 88888.00 2003-07-01 09:53:40.414 182 15737.45 508.42 57162.14 88888.00 2003-07-01 09:53:41.414 182 15737.83 508.54 57162.38 88888.00 2003-07-01 09:53:42.414 182 15737.32 508.67 57161.53 88888.00 2003-07-01 09:53:43.414 182 15737.06 508.79 57162.02 88888.00 2003-07-01 09:53:44.414 182 15737.06 508.92 57162.50 88888.00 2003-07-01 09:53:45.414 182 15736.41 508.92 57162.02 88888.00 2003-07-01 09:53:46.414 182 15736.67 509.16 57162.38 88888.00 2003-07-01 09:53:47.414 182 15736.67 508.79 57161.89 88888.00 2003-07-01 09:53:48.414 182 15736.80 508.92 57162.50 88888.00 2003-07-01 09:53:49.414 182 15736.41 509.16 57162.63 88888.00 2003-07-01 09:53:50.414 182 15737.19 508.67 57161.77 88888.00 2003-07-01 09:53:51.414 182 15737.19 509.16 57162.99 88888.00 2003-07-01 09:53:52.414 182 15736.54 508.67 57162.50 88888.00 2003-07-01 09:53:53.414 182 15737.06 508.67 57162.99 88888.00 2003-07-01 09:53:54.414 182 15737.45 508.92 57162.26 88888.00 2003-07-01 09:53:55.414 182 15737.58 508.79 57162.75 88888.00 2003-07-01 09:53:56.414 182 15737.83 508.79 57162.75 88888.00 2003-07-01 09:53:57.414 182 15737.71 508.67 57163.12 88888.00 2003-07-01 09:53:58.414 182 15738.22 508.54 57162.99 88888.00 2003-07-01 09:53:59.414 182 15738.09 509.78 57162.14 88888.00 2003-07-01 09:54:00.414 182 15737.58 508.79 57162.75 88888.00 2003-07-01 09:54:01.414 182 15738.22 509.04 57163.36 88888.00 2003-07-01 09:54:02.414 182 15737.06 508.54 57162.87 88888.00 2003-07-01 09:54:03.414 182 15737.58 509.04 57162.87 88888.00 2003-07-01 09:54:04.414 182 15737.45 509.53 57162.87 88888.00 2003-07-01 09:54:05.414 182 15737.58 509.16 57162.87 88888.00 2003-07-01 09:54:06.414 182 15737.45 509.29 57162.75 88888.00 2003-07-01 09:54:07.414 182 15737.45 509.41 57162.63 88888.00 2003-07-01 09:54:08.414 182 15737.45 508.67 57162.26 88888.00 2003-07-01 09:54:09.414 182 15737.83 508.17 57162.50 88888.00 2003-07-01 09:54:10.414 182 15737.96 508.67 57162.63 88888.00 2003-07-01 09:54:11.414 182 15738.09 509.16 57163.12 88888.00 2003-07-01 09:54:12.414 182 15737.96 509.29 57162.75 88888.00 2003-07-01 09:54:13.414 182 15738.35 509.29 57163.61 88888.00 2003-07-01 09:54:14.414 182 15737.58 508.67 57163.12 88888.00 2003-07-01 09:54:15.414 182 15737.96 509.29 57163.12 88888.00 2003-07-01 09:54:16.414 182 15737.19 509.04 57162.99 88888.00 2003-07-01 09:54:17.414 182 15737.32 509.41 57162.75 88888.00 2003-07-01 09:54:18.414 182 15737.32 509.16 57163.24 88888.00 2003-07-01 09:54:19.414 182 15736.80 509.66 57163.48 88888.00 2003-07-01 09:54:20.414 182 15736.67 510.28 57162.50 88888.00 2003-07-01 09:54:21.414 182 15737.19 509.78 57162.63 88888.00 2003-07-01 09:54:22.414 182 15736.28 509.41 57162.38 88888.00 2003-07-01 09:54:23.414 182 15736.15 509.41 57163.61 88888.00 2003-07-01 09:54:24.414 182 15736.54 509.41 57162.63 88888.00 2003-07-01 09:54:25.414 182 15737.45 509.53 57162.38 88888.00 2003-07-01 09:54:26.414 182 15736.93 510.03 57162.99 88888.00 2003-07-01 09:54:27.414 182 15736.67 510.03 57162.50 88888.00 2003-07-01 09:54:28.414 182 15735.63 509.66 57162.26 88888.00 2003-07-01 09:54:29.414 182 15735.89 510.15 57162.63 88888.00 2003-07-01 09:54:30.414 182 15735.89 509.04 57162.26 88888.00 2003-07-01 09:54:31.414 182 15735.63 509.91 57162.14 88888.00 2003-07-01 09:54:32.414 182 15735.50 509.91 57162.02 88888.00 2003-07-01 09:54:33.414 182 15736.15 509.91 57162.14 88888.00 2003-07-01 09:54:34.414 182 15735.50 509.91 57162.87 88888.00 2003-07-01 09:54:35.414 182 15736.15 510.28 57161.53 88888.00 2003-07-01 09:54:36.414 182 15736.80 510.28 57161.89 88888.00 2003-07-01 09:54:37.414 182 15736.28 510.77 57162.02 88888.00 2003-07-01 09:54:38.414 182 15737.06 510.40 57161.65 88888.00 2003-07-01 09:54:39.414 182 15736.93 511.02 57161.89 88888.00 2003-07-01 09:54:40.414 182 15736.28 510.65 57161.89 88888.00 2003-07-01 09:54:41.414 182 15736.28 510.65 57162.14 88888.00 2003-07-01 09:54:42.414 182 15735.89 511.02 57162.14 88888.00 2003-07-01 09:54:43.414 182 15735.76 511.27 57161.77 88888.00 2003-07-01 09:54:44.414 182 15735.50 511.27 57162.02 88888.00 2003-07-01 09:54:45.414 182 15735.50 511.02 57161.16 88888.00 2003-07-01 09:54:46.414 182 15735.50 511.27 57162.26 88888.00 2003-07-01 09:54:47.414 182 15734.98 511.39 57161.28 88888.00 2003-07-01 09:54:48.414 182 15735.24 511.39 57161.53 88888.00 2003-07-01 09:54:49.414 182 15734.72 510.53 57161.53 88888.00 2003-07-01 09:54:50.414 182 15735.50 510.28 57161.41 88888.00 2003-07-01 09:54:51.414 182 15734.85 510.90 57161.89 88888.00 2003-07-01 09:54:52.414 182 15735.37 510.65 57162.14 88888.00 2003-07-01 09:54:53.414 182 15734.46 510.90 57161.89 88888.00 2003-07-01 09:54:54.414 182 15734.98 511.02 57161.28 88888.00 2003-07-01 09:54:55.414 182 15735.11 510.90 57161.77 88888.00 2003-07-01 09:54:56.414 182 15734.98 511.02 57161.65 88888.00 2003-07-01 09:54:57.414 182 15734.85 511.64 57161.65 88888.00 2003-07-01 09:54:58.414 182 15733.94 511.52 57161.77 88888.00 2003-07-01 09:54:59.414 182 15734.46 512.14 57160.91 88888.00 2003-07-01 09:55:00.414 182 15734.72 510.77 57161.53 88888.00 2003-07-01 09:55:01.414 182 15733.94 511.64 57160.91 88888.00 2003-07-01 09:55:02.414 182 15734.98 510.53 57160.30 88888.00 2003-07-01 09:55:03.414 182 15734.46 511.02 57160.79 88888.00 2003-07-01 09:55:04.414 182 15734.33 511.39 57160.79 88888.00 2003-07-01 09:55:05.414 182 15734.46 511.27 57160.91 88888.00 2003-07-01 09:55:06.414 182 15734.46 511.02 57160.30 88888.00 2003-07-01 09:55:07.414 182 15734.07 512.01 57161.41 88888.00 2003-07-01 09:55:08.414 182 15733.81 511.02 57160.67 88888.00 2003-07-01 09:55:09.414 182 15734.20 511.39 57160.43 88888.00 2003-07-01 09:55:10.414 182 15733.94 511.27 57160.43 88888.00 2003-07-01 09:55:11.414 182 15733.81 511.14 57160.55 88888.00 2003-07-01 09:55:12.414 182 15734.07 511.39 57161.04 88888.00 2003-07-01 09:55:13.414 182 15734.59 511.39 57160.06 88888.00 2003-07-01 09:55:14.414 182 15734.33 511.64 57160.79 88888.00 2003-07-01 09:55:15.414 182 15734.46 511.27 57160.55 88888.00 2003-07-01 09:55:16.414 182 15734.33 511.27 57160.06 88888.00 2003-07-01 09:55:17.414 182 15734.98 511.76 57160.67 88888.00 2003-07-01 09:55:18.414 182 15734.85 511.64 57160.06 88888.00 2003-07-01 09:55:19.414 182 15734.07 511.76 57160.91 88888.00 2003-07-01 09:55:20.414 182 15733.81 511.76 57160.30 88888.00 2003-07-01 09:55:21.414 182 15733.68 512.51 57159.82 88888.00 2003-07-01 09:55:22.414 182 15733.29 511.52 57160.06 88888.00 2003-07-01 09:55:23.414 182 15733.03 511.89 57160.43 88888.00 2003-07-01 09:55:24.414 182 15733.29 511.52 57160.30 88888.00 2003-07-01 09:55:25.414 182 15733.16 511.39 57160.43 88888.00 2003-07-01 09:55:26.414 182 15733.42 511.52 57159.69 88888.00 2003-07-01 09:55:27.414 182 15733.81 510.90 57160.06 88888.00 2003-07-01 09:55:28.414 182 15733.16 511.39 57159.69 88888.00 2003-07-01 09:55:29.414 182 15733.16 511.27 57159.94 88888.00 2003-07-01 09:55:30.414 182 15732.77 511.89 57159.08 88888.00 2003-07-01 09:55:31.414 182 15733.42 511.39 57159.82 88888.00 2003-07-01 09:55:32.414 182 15732.90 511.76 57159.94 88888.00 2003-07-01 09:55:33.414 182 15733.29 511.52 57159.20 88888.00 2003-07-01 09:55:34.414 182 15733.03 511.27 57160.06 88888.00 2003-07-01 09:55:35.414 182 15733.29 511.64 57159.57 88888.00 2003-07-01 09:55:36.414 182 15733.81 511.52 57159.32 88888.00 2003-07-01 09:55:37.414 182 15732.77 511.02 57158.84 88888.00 2003-07-01 09:55:38.414 182 15732.90 511.64 57159.32 88888.00 2003-07-01 09:55:39.414 182 15733.29 511.39 57159.32 88888.00 2003-07-01 09:55:40.414 182 15733.55 511.89 57159.45 88888.00 2003-07-01 09:55:41.414 182 15734.33 511.64 57159.08 88888.00 2003-07-01 09:55:42.414 182 15733.55 512.01 57159.08 88888.00 2003-07-01 09:55:43.414 182 15733.68 512.26 57159.94 88888.00 2003-07-01 09:55:44.414 182 15734.46 511.64 57158.71 88888.00 2003-07-01 09:55:45.414 182 15734.46 512.14 57159.32 88888.00 2003-07-01 09:55:46.414 182 15733.81 512.38 57158.84 88888.00 2003-07-01 09:55:47.414 182 15734.59 512.38 57159.08 88888.00 2003-07-01 09:55:48.414 182 15734.46 512.26 57158.35 88888.00 2003-07-01 09:55:49.414 182 15734.46 512.75 57158.84 88888.00 2003-07-01 09:55:50.414 182 15734.59 512.26 57159.20 88888.00 2003-07-01 09:55:51.414 182 15734.72 512.75 57158.59 88888.00 2003-07-01 09:55:52.414 182 15734.07 512.01 57158.47 88888.00 2003-07-01 09:55:53.414 182 15734.07 512.88 57158.59 88888.00 2003-07-01 09:55:54.414 182 15734.20 512.88 57159.08 88888.00 2003-07-01 09:55:55.414 182 15734.33 512.88 57158.47 88888.00 2003-07-01 09:55:56.414 182 15733.68 513.00 57158.84 88888.00 2003-07-01 09:55:57.414 182 15733.68 513.13 57158.71 88888.00 2003-07-01 09:55:58.414 182 15732.90 513.75 57158.84 88888.00 2003-07-01 09:55:59.414 182 15733.81 512.88 57158.84 88888.00 2003-07-01 09:56:00.414 182 15733.03 513.25 57159.20 88888.00 2003-07-01 09:56:01.414 182 15733.68 512.51 57158.59 88888.00 2003-07-01 09:56:02.414 182 15733.94 513.00 57158.71 88888.00 2003-07-01 09:56:03.414 182 15733.81 513.50 57158.84 88888.00 2003-07-01 09:56:04.414 182 15733.81 513.50 57159.20 88888.00 2003-07-01 09:56:05.414 182 15734.59 513.13 57158.71 88888.00 2003-07-01 09:56:06.414 182 15734.85 513.37 57158.59 88888.00 2003-07-01 09:56:07.414 182 15735.37 513.13 57158.71 88888.00 2003-07-01 09:56:08.414 182 15734.98 512.75 57158.59 88888.00 2003-07-01 09:56:09.414 182 15734.85 513.13 57159.45 88888.00 2003-07-01 09:56:10.414 182 15734.85 513.50 57158.71 88888.00 2003-07-01 09:56:11.414 182 15735.37 513.25 57159.20 88888.00 2003-07-01 09:56:12.414 182 15735.50 513.62 57158.23 88888.00 2003-07-01 09:56:13.414 182 15735.11 513.87 57159.20 88888.00 2003-07-01 09:56:14.414 182 15735.50 514.12 57159.20 88888.00 2003-07-01 09:56:15.414 182 15735.37 513.62 57159.32 88888.00 2003-07-01 09:56:16.414 182 15734.85 513.99 57159.20 88888.00 2003-07-01 09:56:17.414 182 15736.02 514.12 57159.08 88888.00 2003-07-01 09:56:18.414 182 15735.37 514.36 57159.45 88888.00 2003-07-01 09:56:19.414 182 15735.63 514.12 57158.84 88888.00 2003-07-01 09:56:20.414 182 15735.50 513.50 57159.45 88888.00 2003-07-01 09:56:21.414 182 15735.63 514.12 57159.20 88888.00 2003-07-01 09:56:22.414 182 15735.37 513.75 57159.57 88888.00 2003-07-01 09:56:23.414 182 15735.11 513.62 57159.20 88888.00 2003-07-01 09:56:24.414 182 15735.63 514.86 57159.69 88888.00 2003-07-01 09:56:25.414 182 15735.24 514.86 57159.69 88888.00 2003-07-01 09:56:26.414 182 15735.89 513.99 57159.32 88888.00 2003-07-01 09:56:27.414 182 15735.76 514.61 57158.59 88888.00 2003-07-01 09:56:28.414 182 15736.28 514.24 57158.84 88888.00 2003-07-01 09:56:29.414 182 15735.76 514.49 57159.45 88888.00 2003-07-01 09:56:30.414 182 15735.76 514.74 57158.96 88888.00 2003-07-01 09:56:31.414 182 15735.63 514.98 57159.57 88888.00 2003-07-01 09:56:32.414 182 15735.63 515.36 57159.82 88888.00 2003-07-01 09:56:33.414 182 15734.98 514.86 57158.71 88888.00 2003-07-01 09:56:34.414 182 15736.15 514.86 57158.84 88888.00 2003-07-01 09:56:35.414 182 15735.89 514.24 57158.96 88888.00 2003-07-01 09:56:36.414 182 15736.15 515.23 57159.45 88888.00 2003-07-01 09:56:37.414 182 15736.15 514.61 57159.69 88888.00 2003-07-01 09:56:38.414 182 15736.15 515.36 57159.08 88888.00 2003-07-01 09:56:39.414 182 15735.76 515.23 57159.32 88888.00 2003-07-01 09:56:40.414 182 15735.63 515.48 57159.57 88888.00 2003-07-01 09:56:41.414 182 15735.24 515.48 57159.08 88888.00 2003-07-01 09:56:42.414 182 15735.63 514.98 57159.20 88888.00 2003-07-01 09:56:43.414 182 15736.41 515.48 57159.32 88888.00 2003-07-01 09:56:44.414 182 15737.32 515.36 57159.57 88888.00 2003-07-01 09:56:45.414 182 15735.89 514.98 57159.45 88888.00 2003-07-01 09:56:46.414 182 15736.93 515.23 57159.57 88888.00 2003-07-01 09:56:47.414 182 15736.54 515.85 57159.32 88888.00 2003-07-01 09:56:48.414 182 15736.41 515.23 57160.06 88888.00 2003-07-01 09:56:49.414 182 15736.80 515.23 57159.57 88888.00 2003-07-01 09:56:50.414 182 15737.71 515.73 57159.08 88888.00 2003-07-01 09:56:51.414 182 15737.83 515.73 57158.96 88888.00 2003-07-01 09:56:52.414 182 15737.32 516.35 57159.32 88888.00 2003-07-01 09:56:53.414 182 15737.19 515.97 57158.96 88888.00 2003-07-01 09:56:54.414 182 15737.83 514.86 57159.45 88888.00 2003-07-01 09:56:55.414 182 15737.83 515.85 57160.06 88888.00 2003-07-01 09:56:56.414 182 15737.96 516.22 57159.45 88888.00 2003-07-01 09:56:57.414 182 15737.45 515.97 57159.82 88888.00 2003-07-01 09:56:58.414 182 15737.96 516.10 57159.45 88888.00 2003-07-01 09:56:59.414 182 15737.96 516.35 57159.69 88888.00 2003-07-01 09:57:00.414 182 15737.71 515.73 57159.94 88888.00 2003-07-01 09:57:01.414 182 15737.58 516.35 57159.94 88888.00 2003-07-01 09:57:02.414 182 15737.45 515.85 57159.82 88888.00 2003-07-01 09:57:03.414 182 15738.61 515.97 57160.06 88888.00 2003-07-01 09:57:04.414 182 15737.45 516.22 57159.94 88888.00 2003-07-01 09:57:05.414 182 15738.22 516.35 57159.69 88888.00 2003-07-01 09:57:06.414 182 15738.22 516.10 57160.06 88888.00 2003-07-01 09:57:07.414 182 15737.83 516.97 57160.30 88888.00 2003-07-01 09:57:08.414 182 15737.71 517.34 57159.69 88888.00 2003-07-01 09:57:09.414 182 15737.32 517.09 57160.30 88888.00 2003-07-01 09:57:10.414 182 15738.61 517.09 57159.94 88888.00 2003-07-01 09:57:11.414 182 15737.83 516.84 57159.69 88888.00 2003-07-01 09:57:12.414 182 15738.61 517.09 57159.45 88888.00 2003-07-01 09:57:13.414 182 15738.61 516.47 57159.57 88888.00 2003-07-01 09:57:14.414 182 15738.87 516.35 57159.82 88888.00 2003-07-01 09:57:15.414 182 15738.48 516.84 57160.06 88888.00 2003-07-01 09:57:16.414 182 15739.00 516.59 57159.45 88888.00 2003-07-01 09:57:17.414 182 15738.22 516.59 57160.67 88888.00 2003-07-01 09:57:18.414 182 15737.58 516.97 57159.94 88888.00 2003-07-01 09:57:19.414 182 15737.96 516.72 57160.18 88888.00 2003-07-01 09:57:20.414 182 15737.71 516.97 57160.06 88888.00 2003-07-01 09:57:21.414 182 15738.22 517.46 57159.94 88888.00 2003-07-01 09:57:22.414 182 15738.74 516.84 57160.18 88888.00 2003-07-01 09:57:23.414 182 15737.45 517.34 57160.55 88888.00 2003-07-01 09:57:24.414 182 15737.96 516.72 57159.45 88888.00 2003-07-01 09:57:25.414 182 15737.32 516.47 57160.06 88888.00 2003-07-01 09:57:26.414 182 15737.96 517.71 57159.69 88888.00 2003-07-01 09:57:27.414 182 15737.83 516.84 57159.94 88888.00 2003-07-01 09:57:28.414 182 15737.83 517.09 57159.57 88888.00 2003-07-01 09:57:29.414 182 15737.83 517.09 57159.82 88888.00 2003-07-01 09:57:30.414 182 15737.71 517.21 57159.57 88888.00 2003-07-01 09:57:31.414 182 15738.09 517.46 57159.94 88888.00 2003-07-01 09:57:32.414 182 15738.74 516.97 57159.69 88888.00 2003-07-01 09:57:33.414 182 15738.09 517.21 57160.30 88888.00 2003-07-01 09:57:34.414 182 15738.74 517.09 57160.43 88888.00 2003-07-01 09:57:35.414 182 15738.87 517.21 57160.79 88888.00 2003-07-01 09:57:36.414 182 15739.26 517.96 57159.57 88888.00 2003-07-01 09:57:37.414 182 15739.00 517.71 57159.82 88888.00 2003-07-01 09:57:38.414 182 15738.87 517.83 57160.91 88888.00 2003-07-01 09:57:39.414 182 15739.26 517.83 57161.04 88888.00 2003-07-01 09:57:40.414 182 15739.26 518.08 57160.79 88888.00 2003-07-01 09:57:41.414 182 15739.00 517.59 57160.06 88888.00 2003-07-01 09:57:42.414 182 15738.87 517.71 57160.55 88888.00 2003-07-01 09:57:43.414 182 15739.00 518.70 57160.18 88888.00 2003-07-01 09:57:44.414 182 15738.35 518.20 57160.18 88888.00 2003-07-01 09:57:45.414 182 15738.35 518.45 57159.94 88888.00 2003-07-01 09:57:46.414 182 15737.83 518.95 57160.55 88888.00 2003-07-01 09:57:47.414 182 15738.09 518.33 57160.79 88888.00 2003-07-01 09:57:48.414 182 15738.09 518.70 57160.67 88888.00 2003-07-01 09:57:49.414 182 15738.09 518.82 57160.43 88888.00 2003-07-01 09:57:50.414 182 15737.45 517.59 57160.67 88888.00 2003-07-01 09:57:51.414 182 15737.58 518.45 57159.94 88888.00 2003-07-01 09:57:52.414 182 15737.32 517.71 57160.30 88888.00 2003-07-01 09:57:53.414 182 15737.06 518.58 57160.55 88888.00 2003-07-01 09:57:54.414 182 15737.45 518.20 57160.06 88888.00 2003-07-01 09:57:55.414 182 15737.83 518.33 57160.67 88888.00 2003-07-01 09:57:56.414 182 15737.45 518.58 57160.18 88888.00 2003-07-01 09:57:57.414 182 15737.19 518.33 57160.55 88888.00 2003-07-01 09:57:58.414 182 15737.06 519.32 57160.79 88888.00 2003-07-01 09:57:59.414 182 15738.09 518.20 57160.55 88888.00 2003-07-01 09:58:00.414 182 15737.19 518.70 57160.91 88888.00 2003-07-01 09:58:01.414 182 15736.80 518.45 57160.30 88888.00 2003-07-01 09:58:02.414 182 15736.80 518.82 57160.18 88888.00 2003-07-01 09:58:03.414 182 15737.06 519.44 57160.18 88888.00 2003-07-01 09:58:04.414 182 15737.19 519.44 57159.69 88888.00 2003-07-01 09:58:05.414 182 15737.83 518.82 57160.06 88888.00 2003-07-01 09:58:06.414 182 15737.32 519.81 57160.06 88888.00 2003-07-01 09:58:07.414 182 15736.67 518.82 57160.67 88888.00 2003-07-01 09:58:08.414 182 15737.06 518.70 57160.67 88888.00 2003-07-01 09:58:09.414 182 15736.93 519.57 57159.94 88888.00 2003-07-01 09:58:10.414 182 15736.93 518.95 57160.67 88888.00 2003-07-01 09:58:11.414 182 15737.32 519.69 57160.18 88888.00 2003-07-01 09:58:12.414 182 15737.19 519.44 57160.18 88888.00 2003-07-01 09:58:13.414 182 15737.32 519.32 57160.43 88888.00 2003-07-01 09:58:14.414 182 15737.19 519.44 57160.91 88888.00 2003-07-01 09:58:15.414 182 15736.54 518.95 57160.18 88888.00 2003-07-01 09:58:16.414 182 15737.19 519.57 57160.55 88888.00 2003-07-01 09:58:17.414 182 15736.80 519.20 57159.69 88888.00 2003-07-01 09:58:18.414 182 15737.58 519.20 57159.94 88888.00 2003-07-01 09:58:19.414 182 15737.06 519.69 57160.43 88888.00 2003-07-01 09:58:20.414 182 15737.96 519.32 57160.43 88888.00 2003-07-01 09:58:21.414 182 15736.67 519.07 57160.91 88888.00 2003-07-01 09:58:22.414 182 15737.19 518.95 57160.67 88888.00 2003-07-01 09:58:23.414 182 15736.67 519.69 57161.16 88888.00 2003-07-01 09:58:24.414 182 15736.41 519.94 57160.18 88888.00 2003-07-01 09:58:25.414 182 15736.41 519.94 57159.82 88888.00 2003-07-01 09:58:26.414 182 15736.02 519.94 57160.30 88888.00 2003-07-01 09:58:27.414 182 15736.41 519.94 57161.04 88888.00 2003-07-01 09:58:28.414 182 15735.76 519.69 57159.94 88888.00 2003-07-01 09:58:29.414 182 15736.15 519.94 57160.43 88888.00 2003-07-01 09:58:30.414 182 15736.54 519.44 57160.91 88888.00 2003-07-01 09:58:31.414 182 15735.89 518.95 57159.82 88888.00 2003-07-01 09:58:32.414 182 15736.93 519.32 57160.30 88888.00 2003-07-01 09:58:33.414 182 15736.93 519.07 57159.57 88888.00 2003-07-01 09:58:34.414 182 15736.67 518.70 57160.30 88888.00 2003-07-01 09:58:35.414 182 15737.19 519.20 57160.79 88888.00 2003-07-01 09:58:36.414 182 15736.67 519.20 57160.30 88888.00 2003-07-01 09:58:37.414 182 15736.02 519.07 57160.18 88888.00 2003-07-01 09:58:38.414 182 15735.50 518.45 57159.82 88888.00 2003-07-01 09:58:39.414 182 15735.63 518.33 57159.45 88888.00 2003-07-01 09:58:40.414 182 15735.76 518.33 57160.43 88888.00 2003-07-01 09:58:41.414 182 15735.24 518.82 57160.55 88888.00 2003-07-01 09:58:42.414 182 15735.11 518.45 57160.06 88888.00 2003-07-01 09:58:43.414 182 15734.46 518.20 57159.57 88888.00 2003-07-01 09:58:44.414 182 15735.37 519.44 57160.18 88888.00 2003-07-01 09:58:45.414 182 15735.37 518.33 57160.43 88888.00 2003-07-01 09:58:46.414 182 15735.11 518.82 57160.06 88888.00 2003-07-01 09:58:47.414 182 15735.76 518.95 57159.94 88888.00 2003-07-01 09:58:48.414 182 15735.76 518.70 57159.69 88888.00 2003-07-01 09:58:49.414 182 15735.76 519.32 57159.94 88888.00 2003-07-01 09:58:50.414 182 15736.41 518.82 57160.18 88888.00 2003-07-01 09:58:51.414 182 15735.50 519.07 57160.06 88888.00 2003-07-01 09:58:52.414 182 15735.89 519.44 57159.20 88888.00 2003-07-01 09:58:53.414 182 15735.24 519.57 57159.69 88888.00 2003-07-01 09:58:54.414 182 15734.20 519.32 57159.82 88888.00 2003-07-01 09:58:55.414 182 15734.72 519.44 57159.82 88888.00 2003-07-01 09:58:56.414 182 15735.63 519.69 57159.57 88888.00 2003-07-01 09:58:57.414 182 15734.07 519.20 57159.57 88888.00 2003-07-01 09:58:58.414 182 15734.46 519.07 57159.32 88888.00 2003-07-01 09:58:59.414 182 15734.59 519.57 57159.69 88888.00 2003-07-01 09:59:00.414 182 15734.72 519.32 57158.96 88888.00 2003-07-01 09:59:01.414 182 15733.68 519.20 57159.45 88888.00 2003-07-01 09:59:02.414 182 15734.72 519.57 57159.45 88888.00 2003-07-01 09:59:03.414 182 15734.72 519.32 57160.06 88888.00 2003-07-01 09:59:04.414 182 15734.59 519.32 57159.82 88888.00 2003-07-01 09:59:05.414 182 15735.50 519.57 57159.45 88888.00 2003-07-01 09:59:06.414 182 15735.37 519.32 57159.57 88888.00 2003-07-01 09:59:07.414 182 15736.02 519.69 57159.69 88888.00 2003-07-01 09:59:08.414 182 15735.76 519.69 57159.32 88888.00 2003-07-01 09:59:09.414 182 15735.50 519.94 57159.69 88888.00 2003-07-01 09:59:10.414 182 15736.28 520.06 57160.06 88888.00 2003-07-01 09:59:11.414 182 15735.11 519.57 57159.20 88888.00 2003-07-01 09:59:12.414 182 15735.89 520.06 57159.45 88888.00 2003-07-01 09:59:13.414 182 15735.50 519.57 57160.18 88888.00 2003-07-01 09:59:14.414 182 15734.59 519.81 57159.82 88888.00 2003-07-01 09:59:15.414 182 15736.02 519.81 57160.55 88888.00 2003-07-01 09:59:16.414 182 15735.24 520.19 57160.43 88888.00 2003-07-01 09:59:17.414 182 15735.50 519.94 57160.30 88888.00 2003-07-01 09:59:18.414 182 15734.72 520.43 57159.82 88888.00 2003-07-01 09:59:19.414 182 15734.07 519.94 57160.18 88888.00 2003-07-01 09:59:20.414 182 15734.72 519.81 57160.06 88888.00 2003-07-01 09:59:21.414 182 15734.85 519.81 57160.30 88888.00 2003-07-01 09:59:22.414 182 15734.98 520.06 57160.18 88888.00 2003-07-01 09:59:23.414 182 15734.98 519.69 57160.06 88888.00 2003-07-01 09:59:24.414 182 15734.72 520.43 57159.82 88888.00 2003-07-01 09:59:25.414 182 15734.46 519.69 57159.82 88888.00 2003-07-01 09:59:26.414 182 15734.72 519.57 57159.94 88888.00 2003-07-01 09:59:27.414 182 15734.72 519.57 57159.82 88888.00 2003-07-01 09:59:28.414 182 15735.37 520.43 57160.55 88888.00 2003-07-01 09:59:29.414 182 15734.85 519.32 57160.30 88888.00 2003-07-01 09:59:30.414 182 15734.85 520.06 57159.94 88888.00 2003-07-01 09:59:31.414 182 15735.63 519.69 57160.30 88888.00 2003-07-01 09:59:32.414 182 15734.72 519.57 57159.57 88888.00 2003-07-01 09:59:33.414 182 15734.98 519.57 57159.69 88888.00 2003-07-01 09:59:34.414 182 15734.72 519.94 57160.55 88888.00 2003-07-01 09:59:35.414 182 15735.63 519.20 57160.55 88888.00 2003-07-01 09:59:36.414 182 15735.11 519.81 57160.06 88888.00 2003-07-01 09:59:37.414 182 15734.85 519.20 57159.94 88888.00 2003-07-01 09:59:38.414 182 15735.24 519.94 57160.18 88888.00 2003-07-01 09:59:39.414 182 15735.11 519.07 57160.67 88888.00 2003-07-01 09:59:40.414 182 15734.85 519.32 57160.18 88888.00 2003-07-01 09:59:41.414 182 15734.98 519.57 57160.55 88888.00 2003-07-01 09:59:42.414 182 15734.98 519.32 57160.43 88888.00 2003-07-01 09:59:43.414 182 15734.85 519.94 57160.91 88888.00 2003-07-01 09:59:44.414 182 15734.85 519.69 57160.30 88888.00 2003-07-01 09:59:45.414 182 15735.24 519.57 57160.55 88888.00 2003-07-01 09:59:46.414 182 15735.63 520.19 57159.94 88888.00 2003-07-01 09:59:47.414 182 15734.59 519.32 57160.06 88888.00 2003-07-01 09:59:48.414 182 15735.63 519.94 57160.79 88888.00 2003-07-01 09:59:49.414 182 15735.76 519.57 57160.79 88888.00 2003-07-01 09:59:50.414 182 15736.15 519.57 57160.67 88888.00 2003-07-01 09:59:51.414 182 15735.89 519.57 57161.16 88888.00 2003-07-01 09:59:52.414 182 15736.15 520.56 57160.91 88888.00 2003-07-01 09:59:53.414 182 15735.76 520.06 57160.43 88888.00 2003-07-01 09:59:54.414 182 15736.02 519.81 57161.16 88888.00 2003-07-01 09:59:55.414 182 15735.89 520.06 57160.67 88888.00 2003-07-01 10:00:00.414 182 15737.06 520.56 57161.65 88888.00 2003-07-01 10:00:01.414 182 15736.80 520.81 57161.28 88888.00 2003-07-01 10:00:02.414 182 15736.67 520.43 57161.28 88888.00 2003-07-01 10:00:03.414 182 15736.80 520.31 57161.65 88888.00 2003-07-01 10:00:04.414 182 15736.15 520.68 57161.16 88888.00 2003-07-01 10:00:05.414 182 15736.67 521.30 57161.41 88888.00 2003-07-01 10:00:06.414 182 15736.15 520.93 57161.53 88888.00 2003-07-01 10:00:07.414 182 15736.54 520.68 57161.53 88888.00 2003-07-01 10:00:08.414 182 15736.80 520.19 57161.77 88888.00 2003-07-01 10:00:09.414 182 15737.06 520.56 57162.14 88888.00 2003-07-01 10:00:10.414 182 15737.83 520.93 57161.89 88888.00 2003-07-01 10:00:11.414 182 15737.06 520.43 57162.14 88888.00 2003-07-01 10:00:12.414 182 15737.06 520.68 57162.14 88888.00 2003-07-01 10:00:13.414 182 15738.22 521.05 57162.63 88888.00 2003-07-01 10:00:14.414 182 15738.09 520.19 57161.65 88888.00 2003-07-01 10:00:15.414 182 15738.22 520.56 57162.63 88888.00 2003-07-01 10:00:16.414 182 15738.48 520.43 57162.99 88888.00 2003-07-01 10:00:17.414 182 15738.22 521.67 57162.14 88888.00 2003-07-01 10:00:18.414 182 15738.09 520.43 57162.63 88888.00 2003-07-01 10:00:19.414 182 15738.35 521.42 57162.50 88888.00 2003-07-01 10:00:20.414 182 15737.58 521.42 57162.50 88888.00 2003-07-01 10:00:21.414 182 15737.32 520.81 57162.26 88888.00 2003-07-01 10:00:22.414 182 15736.93 520.68 57162.50 88888.00 2003-07-01 10:00:23.414 182 15737.19 521.18 57162.50 88888.00 2003-07-01 10:00:24.414 182 15736.93 521.05 57162.50 88888.00 2003-07-01 10:00:25.414 182 15737.58 520.19 57162.50 88888.00 2003-07-01 10:00:26.414 182 15737.32 520.19 57162.87 88888.00 2003-07-01 10:00:27.414 182 15736.67 519.69 57162.14 88888.00 2003-07-01 10:00:28.414 182 15737.45 520.43 57163.12 88888.00 2003-07-01 10:00:29.414 182 15737.32 520.06 57163.61 88888.00 2003-07-01 10:00:30.414 182 15737.19 519.32 57162.38 88888.00 2003-07-01 10:00:31.414 182 15737.19 520.68 57162.63 88888.00 2003-07-01 10:00:32.414 182 15737.06 519.32 57162.50 88888.00 2003-07-01 10:00:33.414 182 15736.80 520.43 57162.75 88888.00 2003-07-01 10:00:34.414 182 15737.06 520.19 57162.75 88888.00 2003-07-01 10:00:35.414 182 15737.19 520.19 57162.38 88888.00 2003-07-01 10:00:36.414 182 15737.06 520.43 57162.87 88888.00 2003-07-01 10:00:37.414 182 15737.19 519.94 57162.75 88888.00 2003-07-01 10:00:38.414 182 15737.32 520.06 57163.48 88888.00 2003-07-01 10:00:39.414 182 15736.93 519.94 57163.24 88888.00 2003-07-01 10:00:40.414 182 15736.80 519.32 57163.48 88888.00 2003-07-01 10:00:41.414 182 15736.41 519.94 57162.99 88888.00 2003-07-01 10:00:42.414 182 15737.32 520.19 57163.36 88888.00 2003-07-01 10:00:43.414 182 15737.06 520.06 57163.24 88888.00 2003-07-01 10:00:44.414 182 15737.58 519.32 57163.61 88888.00 2003-07-01 10:00:45.414 182 15737.58 519.81 57163.61 88888.00 2003-07-01 10:00:46.414 182 15737.58 519.81 57163.24 88888.00 2003-07-01 10:00:47.414 182 15737.58 519.57 57163.36 88888.00 2003-07-01 10:00:48.414 182 15737.06 519.07 57162.99 88888.00 2003-07-01 10:00:49.414 182 15737.19 520.19 57163.24 88888.00 2003-07-01 10:00:50.414 182 15737.06 520.31 57163.97 88888.00 2003-07-01 10:00:51.414 182 15737.19 520.31 57163.97 88888.00 2003-07-01 10:00:52.414 182 15737.32 519.69 57163.61 88888.00 2003-07-01 10:00:53.414 182 15737.32 519.94 57163.48 88888.00 2003-07-01 10:00:54.414 182 15737.32 519.94 57164.21 88888.00 2003-07-01 10:00:55.414 182 15736.93 519.94 57163.61 88888.00 2003-07-01 10:00:56.414 182 15736.80 520.19 57163.48 88888.00 2003-07-01 10:00:57.414 182 15737.19 519.57 57165.07 88888.00 2003-07-01 10:00:58.414 182 15737.45 520.43 57163.85 88888.00 2003-07-01 10:00:59.414 182 15737.58 519.69 57163.61 88888.00 2003-07-01 10:01:00.414 182 15736.67 519.81 57163.97 88888.00 2003-07-01 10:01:01.414 182 15737.45 520.19 57163.48 88888.00 2003-07-01 10:01:02.414 182 15737.58 520.31 57164.34 88888.00 2003-07-01 10:01:03.414 182 15737.32 520.56 57164.21 88888.00 2003-07-01 10:01:04.414 182 15738.09 521.05 57164.46 88888.00 2003-07-01 10:01:05.414 182 15737.83 521.18 57164.34 88888.00 2003-07-01 10:01:06.414 182 15737.96 520.31 57164.34 88888.00 2003-07-01 10:01:07.414 182 15737.71 520.93 57164.46 88888.00 2003-07-01 10:01:08.414 182 15736.41 521.18 57164.21 88888.00 2003-07-01 10:01:09.414 182 15737.71 520.56 57164.58 88888.00 2003-07-01 10:01:10.414 182 15736.67 520.56 57165.07 88888.00 2003-07-01 10:01:11.414 182 15736.28 520.19 57164.21 88888.00 2003-07-01 10:01:12.414 182 15736.15 520.19 57164.71 88888.00 2003-07-01 10:01:13.414 182 15736.28 520.43 57165.07 88888.00 2003-07-01 10:01:14.414 182 15735.76 519.94 57164.83 88888.00 2003-07-01 10:01:15.414 182 15736.15 520.43 57164.83 88888.00 2003-07-01 10:01:16.414 182 15735.89 519.94 57164.09 88888.00 2003-07-01 10:01:17.414 182 15735.24 519.69 57164.34 88888.00 2003-07-01 10:01:18.414 182 15735.76 519.94 57164.58 88888.00 2003-07-01 10:01:19.414 182 15735.11 519.69 57164.21 88888.00 2003-07-01 10:01:20.414 182 15734.59 519.69 57164.83 88888.00 2003-07-01 10:01:21.414 182 15734.98 520.43 57164.21 88888.00 2003-07-01 10:01:22.414 182 15734.59 520.31 57164.46 88888.00 2003-07-01 10:01:23.414 182 15735.24 520.19 57165.20 88888.00 2003-07-01 10:01:24.414 182 15734.59 520.19 57164.83 88888.00 2003-07-01 10:01:25.414 182 15734.72 520.43 57164.46 88888.00 2003-07-01 10:01:26.414 182 15734.33 519.69 57164.09 88888.00 2003-07-01 10:01:27.414 182 15734.33 519.81 57163.85 88888.00 2003-07-01 10:01:28.414 182 15734.20 520.56 57164.34 88888.00 2003-07-01 10:01:29.414 182 15734.20 520.43 57164.09 88888.00 2003-07-01 10:01:30.414 182 15733.29 520.19 57164.21 88888.00 2003-07-01 10:01:31.414 182 15733.29 519.81 57163.48 88888.00 2003-07-01 10:01:32.414 182 15732.90 520.19 57163.61 88888.00 2003-07-01 10:01:33.414 182 15732.64 519.81 57162.99 88888.00 2003-07-01 10:01:34.414 182 15732.77 519.44 57163.73 88888.00 2003-07-01 10:01:35.414 182 15732.77 519.57 57163.97 88888.00 2003-07-01 10:01:36.414 182 15732.90 519.07 57163.85 88888.00 2003-07-01 10:01:37.414 182 15733.16 520.31 57163.12 88888.00 2003-07-01 10:01:38.414 182 15733.55 519.69 57163.61 88888.00 2003-07-01 10:01:39.414 182 15733.03 519.69 57163.48 88888.00 2003-07-01 10:01:40.414 182 15732.64 519.20 57163.61 88888.00 2003-07-01 10:01:41.414 182 15732.90 519.44 57163.24 88888.00 2003-07-01 10:01:42.414 182 15732.38 519.57 57163.36 88888.00 2003-07-01 10:01:43.414 182 15732.51 519.44 57163.24 88888.00 2003-07-01 10:01:44.414 182 15732.64 520.06 57162.87 88888.00 2003-07-01 10:01:45.414 182 15732.51 520.56 57162.99 88888.00 2003-07-01 10:01:46.414 182 15732.25 519.69 57162.50 88888.00 2003-07-01 10:01:47.414 182 15732.38 518.70 57162.75 88888.00 2003-07-01 10:01:48.414 182 15731.60 518.82 57162.14 88888.00 2003-07-01 10:01:49.414 182 15731.21 518.95 57162.75 88888.00 2003-07-01 10:01:50.414 182 15731.99 519.32 57162.38 88888.00 2003-07-01 10:01:51.414 182 15731.34 519.20 57163.12 88888.00 2003-07-01 10:01:52.414 182 15731.73 518.70 57162.75 88888.00 2003-07-01 10:01:53.414 182 15731.86 518.82 57161.89 88888.00 2003-07-01 10:01:54.414 182 15731.34 519.44 57162.26 88888.00 2003-07-01 10:01:55.414 182 15731.34 519.32 57162.26 88888.00 2003-07-01 10:01:56.414 182 15730.69 519.20 57161.16 88888.00 2003-07-01 10:01:57.414 182 15730.95 518.95 57162.14 88888.00 2003-07-01 10:01:58.414 182 15731.08 518.82 57162.50 88888.00 2003-07-01 10:01:59.414 182 15730.82 518.33 57162.50 88888.00 2003-07-01 10:02:00.414 182 15730.56 517.83 57161.77 88888.00 2003-07-01 10:02:01.414 182 15731.08 518.82 57162.02 88888.00 2003-07-01 10:02:02.414 182 15730.43 518.82 57161.53 88888.00 2003-07-01 10:02:03.414 182 15730.82 519.69 57161.65 88888.00 2003-07-01 10:02:04.414 182 15731.08 518.95 57161.65 88888.00 2003-07-01 10:02:05.414 182 15730.69 518.58 57161.77 88888.00 2003-07-01 10:02:06.414 182 15730.43 518.82 57161.53 88888.00 2003-07-01 10:02:07.414 182 15730.82 519.32 57162.38 88888.00 2003-07-01 10:02:08.414 182 15729.78 518.08 57162.26 88888.00 2003-07-01 10:02:09.414 182 15730.43 518.70 57160.91 88888.00 2003-07-01 10:02:10.414 182 15729.78 518.82 57161.77 88888.00 2003-07-01 10:02:11.414 182 15730.43 519.20 57161.53 88888.00 2003-07-01 10:02:12.414 182 15730.56 518.82 57161.65 88888.00 2003-07-01 10:02:13.414 182 15730.17 518.82 57160.79 88888.00 2003-07-01 10:02:14.414 182 15730.04 518.58 57160.43 88888.00 2003-07-01 10:02:15.414 182 15729.52 518.45 57161.16 88888.00 2003-07-01 10:02:16.414 182 15730.56 518.58 57160.79 88888.00 2003-07-01 10:02:17.414 182 15729.52 518.20 57160.79 88888.00 2003-07-01 10:02:18.414 182 15729.65 518.33 57160.67 88888.00 2003-07-01 10:02:19.414 182 15729.91 518.45 57161.16 88888.00 2003-07-01 10:02:20.414 182 15730.43 518.58 57161.53 88888.00 2003-07-01 10:02:21.414 182 15729.78 519.07 57160.55 88888.00 2003-07-01 10:02:22.414 182 15729.13 518.20 57161.41 88888.00 2003-07-01 10:02:23.414 182 15729.00 519.44 57160.79 88888.00 2003-07-01 10:02:24.414 182 15729.39 518.95 57161.04 88888.00 2003-07-01 10:02:25.414 182 15729.13 518.08 57160.91 88888.00 2003-07-01 10:02:26.414 182 15730.04 518.70 57161.28 88888.00 2003-07-01 10:02:27.414 182 15729.78 518.45 57160.18 88888.00 2003-07-01 10:02:28.414 182 15730.04 519.57 57160.91 88888.00 2003-07-01 10:02:29.414 182 15730.43 518.82 57160.06 88888.00 2003-07-01 10:02:30.414 182 15729.78 517.96 57159.94 88888.00 2003-07-01 10:02:31.414 182 15730.30 519.07 57160.43 88888.00 2003-07-01 10:02:32.414 182 15729.91 518.58 57160.18 88888.00 2003-07-01 10:02:33.414 182 15730.04 519.07 57160.43 88888.00 2003-07-01 10:02:34.414 182 15730.04 518.33 57160.67 88888.00 2003-07-01 10:02:35.414 182 15730.04 518.33 57160.30 88888.00 2003-07-01 10:02:36.414 182 15729.78 519.44 57160.67 88888.00 2003-07-01 10:02:37.414 182 15729.39 518.82 57160.55 88888.00 2003-07-01 10:02:38.414 182 15729.78 518.70 57161.04 88888.00 2003-07-01 10:02:39.414 182 15730.17 518.70 57160.55 88888.00 2003-07-01 10:02:40.414 182 15729.13 517.83 57160.67 88888.00 2003-07-01 10:02:41.414 182 15729.13 518.20 57160.67 88888.00 2003-07-01 10:02:42.414 182 15729.52 517.46 57160.91 88888.00 2003-07-01 10:02:43.414 182 15729.13 517.83 57160.30 88888.00 2003-07-01 10:02:44.414 182 15729.00 517.34 57160.67 88888.00 2003-07-01 10:02:45.414 182 15729.91 518.20 57160.79 88888.00 2003-07-01 10:02:46.414 182 15730.30 518.08 57160.79 88888.00 2003-07-01 10:02:47.414 182 15730.17 518.08 57160.55 88888.00 2003-07-01 10:02:48.414 182 15730.17 518.20 57160.55 88888.00 2003-07-01 10:02:49.414 182 15729.91 518.82 57160.55 88888.00 2003-07-01 10:02:50.414 182 15730.04 518.58 57161.16 88888.00 2003-07-01 10:02:51.414 182 15729.26 517.83 57160.43 88888.00 2003-07-01 10:02:52.414 182 15729.52 517.59 57161.04 88888.00 2003-07-01 10:02:53.414 182 15728.48 517.71 57160.91 88888.00 2003-07-01 10:02:54.414 182 15729.39 517.96 57161.28 88888.00 2003-07-01 10:02:55.414 182 15729.00 517.59 57160.55 88888.00 2003-07-01 10:02:56.414 182 15729.00 517.83 57160.55 88888.00 2003-07-01 10:02:57.414 182 15729.13 518.20 57160.30 88888.00 2003-07-01 10:02:58.414 182 15730.04 518.33 57160.91 88888.00 2003-07-01 10:02:59.414 182 15729.91 518.70 57160.67 88888.00 2003-07-01 10:03:00.414 182 15729.65 518.08 57160.55 88888.00 2003-07-01 10:03:01.414 182 15729.65 518.08 57160.67 88888.00 2003-07-01 10:03:02.414 182 15729.52 518.58 57160.06 88888.00 2003-07-01 10:03:03.414 182 15728.74 517.46 57160.67 88888.00 2003-07-01 10:03:04.414 182 15729.91 517.96 57160.79 88888.00 2003-07-01 10:03:05.414 182 15729.39 518.20 57160.43 88888.00 2003-07-01 10:03:06.414 182 15729.39 517.71 57160.79 88888.00 2003-07-01 10:03:07.414 182 15729.91 518.45 57160.55 88888.00 2003-07-01 10:03:08.414 182 15730.04 517.96 57161.77 88888.00 2003-07-01 10:03:09.414 182 15729.52 518.08 57160.43 88888.00 2003-07-01 10:03:10.414 182 15729.52 518.58 57160.79 88888.00 2003-07-01 10:03:11.414 182 15729.65 518.33 57161.65 88888.00 2003-07-01 10:03:12.414 182 15730.04 517.83 57160.06 88888.00 2003-07-01 10:03:13.414 182 15729.39 517.21 57160.79 88888.00 2003-07-01 10:03:14.414 182 15729.52 517.71 57161.41 88888.00 2003-07-01 10:03:15.414 182 15730.04 517.96 57161.28 88888.00 2003-07-01 10:03:16.414 182 15730.30 518.45 57161.28 88888.00 2003-07-01 10:03:17.414 182 15729.26 517.71 57160.91 88888.00 2003-07-01 10:03:18.414 182 15729.91 518.58 57161.16 88888.00 2003-07-01 10:03:19.414 182 15730.17 517.71 57161.28 88888.00 2003-07-01 10:03:20.414 182 15730.43 518.45 57161.16 88888.00 2003-07-01 10:03:21.414 182 15729.65 518.70 57161.28 88888.00 2003-07-01 10:03:22.414 182 15730.04 518.45 57161.77 88888.00 2003-07-01 10:03:23.414 182 15730.30 517.83 57161.28 88888.00 2003-07-01 10:03:24.414 182 15730.04 518.82 57161.77 88888.00 2003-07-01 10:03:25.414 182 15729.65 517.96 57161.89 88888.00 2003-07-01 10:03:26.414 182 15729.00 517.34 57161.65 88888.00 2003-07-01 10:03:27.414 182 15729.00 517.46 57161.41 88888.00 2003-07-01 10:03:28.414 182 15729.26 517.71 57162.02 88888.00 2003-07-01 10:03:29.414 182 15728.87 517.46 57161.16 88888.00 2003-07-01 10:03:30.414 182 15728.48 517.21 57161.16 88888.00 2003-07-01 10:03:31.414 182 15729.39 517.09 57161.77 88888.00 2003-07-01 10:03:32.414 182 15729.65 516.59 57160.79 88888.00 2003-07-01 10:03:33.414 182 15729.52 517.96 57161.53 88888.00 2003-07-01 10:03:34.414 182 15729.91 517.46 57161.04 88888.00 2003-07-01 10:03:35.414 182 15730.17 517.71 57161.89 88888.00 2003-07-01 10:03:36.414 182 15730.30 517.96 57161.41 88888.00 2003-07-01 10:03:37.414 182 15730.56 518.08 57161.53 88888.00 2003-07-01 10:03:38.414 182 15730.43 518.20 57161.41 88888.00 2003-07-01 10:03:39.414 182 15730.04 518.70 57161.77 88888.00 2003-07-01 10:03:40.414 182 15730.43 518.08 57161.65 88888.00 2003-07-01 10:03:41.414 182 15730.04 518.82 57161.89 88888.00 2003-07-01 10:03:42.414 182 15730.56 518.08 57161.89 88888.00 2003-07-01 10:03:43.414 182 15730.04 517.96 57161.77 88888.00 2003-07-01 10:03:44.414 182 15729.91 518.08 57162.38 88888.00 2003-07-01 10:03:45.414 182 15730.04 517.96 57162.38 88888.00 2003-07-01 10:03:46.414 182 15730.69 519.07 57161.41 88888.00 2003-07-01 10:03:47.414 182 15730.04 518.08 57162.14 88888.00 2003-07-01 10:03:48.414 182 15729.39 518.70 57162.14 88888.00 2003-07-01 10:03:49.414 182 15729.26 517.96 57161.41 88888.00 2003-07-01 10:03:50.414 182 15729.52 518.58 57161.77 88888.00 2003-07-01 10:03:51.414 182 15730.04 518.95 57162.02 88888.00 2003-07-01 10:03:52.414 182 15729.00 518.33 57162.14 88888.00 2003-07-01 10:03:53.414 182 15729.78 519.20 57162.38 88888.00 2003-07-01 10:03:54.414 182 15729.39 517.83 57161.65 88888.00 2003-07-01 10:03:55.414 182 15729.52 518.58 57161.16 88888.00 2003-07-01 10:03:56.414 182 15729.39 518.95 57162.63 88888.00 2003-07-01 10:03:57.414 182 15729.65 518.58 57161.77 88888.00 2003-07-01 10:03:58.414 182 15729.26 518.08 57162.38 88888.00 2003-07-01 10:03:59.414 182 15729.52 519.07 57162.26 88888.00 2003-07-01 10:04:00.414 182 15729.26 518.45 57162.26 88888.00 2003-07-01 10:04:01.414 182 15729.39 518.82 57161.65 88888.00 2003-07-01 10:04:02.414 182 15729.65 518.95 57161.89 88888.00 2003-07-01 10:04:03.414 182 15729.52 518.45 57161.65 88888.00 2003-07-01 10:04:04.414 182 15729.39 519.20 57161.77 88888.00 2003-07-01 10:04:05.414 182 15729.91 518.08 57161.89 88888.00 2003-07-01 10:04:06.414 182 15729.52 518.45 57162.14 88888.00 2003-07-01 10:04:07.414 182 15730.95 518.45 57162.38 88888.00 2003-07-01 10:04:08.414 182 15730.04 518.08 57162.26 88888.00 2003-07-01 10:04:09.414 182 15730.04 517.34 57162.75 88888.00 2003-07-01 10:04:10.414 182 15730.56 517.83 57162.26 88888.00 2003-07-01 10:04:11.414 182 15730.04 518.20 57162.38 88888.00 2003-07-01 10:04:12.414 182 15730.56 517.83 57162.38 88888.00 2003-07-01 10:04:13.414 182 15730.30 517.83 57162.38 88888.00 2003-07-01 10:04:14.414 182 15729.65 516.84 57162.63 88888.00 2003-07-01 10:04:15.414 182 15730.56 518.08 57163.12 88888.00 2003-07-01 10:04:16.414 182 15730.82 518.08 57162.38 88888.00 2003-07-01 10:04:17.414 182 15730.82 517.34 57162.38 88888.00 2003-07-01 10:04:18.414 182 15730.95 517.83 57163.24 88888.00 2003-07-01 10:04:19.414 182 15730.82 517.71 57163.12 88888.00 2003-07-01 10:04:20.414 182 15731.60 517.83 57162.87 88888.00 2003-07-01 10:04:21.414 182 15731.47 518.45 57163.12 88888.00 2003-07-01 10:04:22.414 182 15731.34 518.33 57162.99 88888.00 2003-07-01 10:04:23.414 182 15731.86 517.71 57163.36 88888.00 2003-07-01 10:04:24.414 182 15731.34 517.71 57162.63 88888.00 2003-07-01 10:04:25.414 182 15731.73 517.83 57162.87 88888.00 2003-07-01 10:04:26.414 182 15731.99 518.20 57163.36 88888.00 2003-07-01 10:04:27.414 182 15731.34 518.33 57163.12 88888.00 2003-07-01 10:04:28.414 182 15731.34 518.33 57163.73 88888.00 2003-07-01 10:04:29.414 182 15732.12 518.08 57163.73 88888.00 2003-07-01 10:04:30.414 182 15731.99 517.83 57163.97 88888.00 2003-07-01 10:04:31.414 182 15731.73 518.58 57163.36 88888.00 2003-07-01 10:04:32.414 182 15731.47 517.83 57163.48 88888.00 2003-07-01 10:04:33.414 182 15731.21 518.08 57163.48 88888.00 2003-07-01 10:04:34.414 182 15731.08 518.45 57163.61 88888.00 2003-07-01 10:04:35.414 182 15730.95 518.20 57162.63 88888.00 2003-07-01 10:04:36.414 182 15730.95 517.83 57163.48 88888.00 2003-07-01 10:04:37.414 182 15730.69 518.33 57163.73 88888.00 2003-07-01 10:04:38.414 182 15731.21 517.83 57163.24 88888.00 2003-07-01 10:04:39.414 182 15730.43 518.82 57163.48 88888.00 2003-07-01 10:04:40.414 182 15730.30 518.45 57163.73 88888.00 2003-07-01 10:04:41.414 182 15730.95 517.96 57163.61 88888.00 2003-07-01 10:04:42.414 182 15729.91 517.83 57163.73 88888.00 2003-07-01 10:04:43.414 182 15730.04 517.59 57163.61 88888.00 2003-07-01 10:04:44.414 182 15729.52 518.20 57163.85 88888.00 2003-07-01 10:04:45.414 182 15729.26 517.96 57164.09 88888.00 2003-07-01 10:04:46.414 182 15729.65 517.83 57163.48 88888.00 2003-07-01 10:04:47.414 182 15730.69 517.34 57163.73 88888.00 2003-07-01 10:04:48.414 182 15730.43 517.59 57163.85 88888.00 2003-07-01 10:04:49.414 182 15729.52 517.59 57163.61 88888.00 2003-07-01 10:04:50.414 182 15729.52 517.46 57163.97 88888.00 2003-07-01 10:04:51.414 182 15729.91 518.33 57163.85 88888.00 2003-07-01 10:04:52.414 182 15729.78 517.34 57164.58 88888.00 2003-07-01 10:04:53.414 182 15730.17 517.34 57163.73 88888.00 2003-07-01 10:04:54.414 182 15729.78 517.71 57163.61 88888.00 2003-07-01 10:04:55.414 182 15729.65 517.34 57163.48 88888.00 2003-07-01 10:04:56.414 182 15729.39 517.34 57163.73 88888.00 2003-07-01 10:04:57.414 182 15730.56 517.71 57164.34 88888.00 2003-07-01 10:04:58.414 182 15730.43 517.71 57163.73 88888.00 2003-07-01 10:04:59.414 182 15730.43 517.59 57163.24 88888.00 2003-07-01 10:05:00.414 182 15730.43 517.46 57163.48 88888.00 2003-07-01 10:05:01.414 182 15730.17 517.46 57163.36 88888.00 2003-07-01 10:05:02.414 182 15730.30 517.96 57163.97 88888.00 2003-07-01 10:05:03.414 182 15730.30 517.09 57164.09 88888.00 2003-07-01 10:05:04.414 182 15729.26 517.59 57163.73 88888.00 2003-07-01 10:05:05.414 182 15730.30 517.59 57163.97 88888.00 2003-07-01 10:05:06.414 182 15730.30 517.34 57163.48 88888.00 2003-07-01 10:05:07.414 182 15729.91 517.34 57163.12 88888.00 2003-07-01 10:05:08.414 182 15730.04 517.21 57163.48 88888.00 2003-07-01 10:05:09.414 182 15729.78 516.72 57163.12 88888.00 2003-07-01 10:05:10.414 182 15729.52 517.21 57163.24 88888.00 2003-07-01 10:05:11.414 182 15730.30 516.97 57163.61 88888.00 2003-07-01 10:05:12.414 182 15729.39 517.21 57163.73 88888.00 2003-07-01 10:05:13.414 182 15729.78 516.97 57164.09 88888.00 2003-07-01 10:05:14.414 182 15728.87 517.34 57163.61 88888.00 2003-07-01 10:05:15.414 182 15729.00 517.21 57162.63 88888.00 2003-07-01 10:05:16.414 182 15728.87 516.97 57164.09 88888.00 2003-07-01 10:05:17.414 182 15728.35 516.84 57163.73 88888.00 2003-07-01 10:05:18.414 182 15729.00 517.09 57163.36 88888.00 2003-07-01 10:05:19.414 182 15728.35 516.59 57163.85 88888.00 2003-07-01 10:05:20.414 182 15729.13 516.72 57162.99 88888.00 2003-07-01 10:05:21.414 182 15728.87 516.72 57163.48 88888.00 2003-07-01 10:05:22.414 182 15728.48 516.35 57163.85 88888.00 2003-07-01 10:05:23.414 182 15728.87 516.35 57163.12 88888.00 2003-07-01 10:05:24.414 182 15728.48 516.97 57163.61 88888.00 2003-07-01 10:05:25.414 182 15729.00 516.22 57164.09 88888.00 2003-07-01 10:05:26.414 182 15729.00 516.72 57163.61 88888.00 2003-07-01 10:05:27.414 182 15729.26 516.22 57163.73 88888.00 2003-07-01 10:05:28.414 182 15729.26 516.59 57163.48 88888.00 2003-07-01 10:05:29.414 182 15728.61 516.59 57163.85 88888.00 2003-07-01 10:05:30.414 182 15729.00 516.47 57163.48 88888.00 2003-07-01 10:05:31.414 182 15729.52 516.72 57163.12 88888.00 2003-07-01 10:05:32.414 182 15729.00 516.72 57163.36 88888.00 2003-07-01 10:05:33.414 182 15729.52 516.59 57163.24 88888.00 2003-07-01 10:05:34.414 182 15729.52 517.34 57163.36 88888.00 2003-07-01 10:05:35.414 182 15728.87 516.97 57163.85 88888.00 2003-07-01 10:05:36.414 182 15729.00 516.59 57163.12 88888.00 2003-07-01 10:05:37.414 182 15729.65 516.47 57163.61 88888.00 2003-07-01 10:05:38.414 182 15728.48 516.72 57162.87 88888.00 2003-07-01 10:05:39.414 182 15728.61 516.59 57163.36 88888.00 2003-07-01 10:05:40.414 182 15727.70 516.59 57163.61 88888.00 2003-07-01 10:05:41.414 182 15728.09 516.47 57163.61 88888.00 2003-07-01 10:05:42.414 182 15727.96 515.97 57163.61 88888.00 2003-07-01 10:05:43.414 182 15727.83 515.60 57163.73 88888.00 2003-07-01 10:05:44.414 182 15727.18 516.22 57162.87 88888.00 2003-07-01 10:05:45.414 182 15727.83 515.73 57163.24 88888.00 2003-07-01 10:05:46.414 182 15728.22 515.60 57163.48 88888.00 2003-07-01 10:05:47.414 182 15727.05 515.36 57164.09 88888.00 2003-07-01 10:05:48.414 182 15727.05 515.11 57163.36 88888.00 2003-07-01 10:05:49.414 182 15728.09 514.12 57163.24 88888.00 2003-07-01 10:05:50.414 182 15727.18 515.11 57163.12 88888.00 2003-07-01 10:05:51.414 182 15727.83 514.98 57163.12 88888.00 2003-07-01 10:05:52.414 182 15727.05 515.36 57163.36 88888.00 2003-07-01 10:05:53.414 182 15727.05 515.73 57163.73 88888.00 2003-07-01 10:05:54.414 182 15727.18 515.48 57163.48 88888.00 2003-07-01 10:05:55.414 182 15726.92 515.23 57162.87 88888.00 2003-07-01 10:05:56.414 182 15726.92 514.74 57163.12 88888.00 2003-07-01 10:05:57.414 182 15727.70 514.24 57163.48 88888.00 2003-07-01 10:05:58.414 182 15727.05 514.24 57162.99 88888.00 2003-07-01 10:05:59.414 182 15727.05 514.61 57163.12 88888.00 2003-07-01 10:06:00.414 182 15727.70 513.75 57162.63 88888.00 2003-07-01 10:06:01.414 182 15728.61 514.61 57162.87 88888.00 2003-07-01 10:06:02.414 182 15727.70 514.74 57163.36 88888.00 2003-07-01 10:06:03.414 182 15727.31 514.36 57163.12 88888.00 2003-07-01 10:06:04.414 182 15726.79 514.86 57163.73 88888.00 2003-07-01 10:06:05.414 182 15726.40 514.24 57163.61 88888.00 2003-07-01 10:06:06.414 182 15727.44 513.87 57162.99 88888.00 2003-07-01 10:06:07.414 182 15726.79 513.75 57163.61 88888.00 2003-07-01 10:06:08.414 182 15727.70 513.00 57162.99 88888.00 2003-07-01 10:06:09.414 182 15726.79 514.36 57163.24 88888.00 2003-07-01 10:06:10.414 182 15727.05 514.36 57163.24 88888.00 2003-07-01 10:06:11.414 182 15726.27 514.36 57163.12 88888.00 2003-07-01 10:06:12.414 182 15726.27 514.12 57163.48 88888.00 2003-07-01 10:06:13.414 182 15726.27 513.75 57162.75 88888.00 2003-07-01 10:06:14.414 182 15726.27 513.87 57162.99 88888.00 2003-07-01 10:06:15.414 182 15726.01 513.50 57163.73 88888.00 2003-07-01 10:06:16.414 182 15725.62 513.62 57162.75 88888.00 2003-07-01 10:06:17.414 182 15725.75 513.13 57162.63 88888.00 2003-07-01 10:06:18.414 182 15725.36 513.62 57163.24 88888.00 2003-07-01 10:06:19.414 182 15725.75 513.25 57163.12 88888.00 2003-07-01 10:06:20.414 182 15725.23 513.25 57162.99 88888.00 2003-07-01 10:06:21.414 182 15725.36 513.50 57163.48 88888.00 2003-07-01 10:06:22.414 182 15725.62 513.13 57163.12 88888.00 2003-07-01 10:06:23.414 182 15725.10 513.50 57162.99 88888.00 2003-07-01 10:06:24.414 182 15725.88 513.13 57162.14 88888.00 2003-07-01 10:06:25.414 182 15725.36 512.88 57163.12 88888.00 2003-07-01 10:06:26.414 182 15725.49 512.75 57162.99 88888.00 2003-07-01 10:06:27.414 182 15725.49 512.14 57162.75 88888.00 2003-07-01 10:06:28.414 182 15725.49 512.75 57162.87 88888.00 2003-07-01 10:06:29.414 182 15724.84 512.38 57162.63 88888.00 2003-07-01 10:06:30.414 182 15724.71 512.38 57163.12 88888.00 2003-07-01 10:06:31.414 182 15724.71 512.75 57162.63 88888.00 2003-07-01 10:06:32.414 182 15723.67 512.63 57162.75 88888.00 2003-07-01 10:06:33.414 182 15724.32 512.01 57162.75 88888.00 2003-07-01 10:06:34.414 182 15724.32 512.01 57162.63 88888.00 2003-07-01 10:06:35.414 182 15723.93 511.52 57162.75 88888.00 2003-07-01 10:06:36.414 182 15723.80 512.51 57162.75 88888.00 2003-07-01 10:06:37.414 182 15724.32 511.64 57162.63 88888.00 2003-07-01 10:06:38.414 182 15724.06 512.38 57162.26 88888.00 2003-07-01 10:06:39.414 182 15723.93 512.63 57162.02 88888.00 2003-07-01 10:06:40.414 182 15724.45 512.38 57162.02 88888.00 2003-07-01 10:06:41.414 182 15724.58 512.01 57162.26 88888.00 2003-07-01 10:06:42.414 182 15723.80 511.52 57161.16 88888.00 2003-07-01 10:06:43.414 182 15723.67 512.38 57162.02 88888.00 2003-07-01 10:06:44.414 182 15723.02 511.76 57162.87 88888.00 2003-07-01 10:06:45.414 182 15723.28 511.89 57162.26 88888.00 2003-07-01 10:06:46.414 182 15722.89 511.52 57162.14 88888.00 2003-07-01 10:06:47.414 182 15722.89 511.89 57162.26 88888.00 2003-07-01 10:06:48.414 182 15722.37 511.52 57161.53 88888.00 2003-07-01 10:06:49.414 182 15721.59 511.76 57161.04 88888.00 2003-07-01 10:06:50.414 182 15722.50 511.76 57161.77 88888.00 2003-07-01 10:06:51.414 182 15723.15 512.01 57162.02 88888.00 2003-07-01 10:06:52.414 182 15722.76 512.14 57162.02 88888.00 2003-07-01 10:06:53.414 182 15721.85 512.01 57161.41 88888.00 2003-07-01 10:06:54.414 182 15722.63 511.89 57162.02 88888.00 2003-07-01 10:06:55.414 182 15721.98 512.14 57162.26 88888.00 2003-07-01 10:06:56.414 182 15721.98 511.39 57161.53 88888.00 2003-07-01 10:06:57.414 182 15722.37 511.76 57161.65 88888.00 2003-07-01 10:06:58.414 182 15722.24 511.52 57161.28 88888.00 2003-07-01 10:06:59.414 182 15721.59 511.76 57161.53 88888.00 2003-07-01 10:07:00.414 182 15722.37 511.76 57160.91 88888.00 2003-07-01 10:07:01.414 182 15721.98 510.65 57161.53 88888.00 2003-07-01 10:07:02.414 182 15721.98 511.64 57161.77 88888.00 2003-07-01 10:07:03.414 182 15722.50 511.27 57161.89 88888.00 2003-07-01 10:07:04.414 182 15722.37 511.64 57161.41 88888.00 2003-07-01 10:07:05.414 182 15722.89 510.65 57161.65 88888.00 2003-07-01 10:07:06.414 182 15722.24 511.27 57161.77 88888.00 2003-07-01 10:07:07.414 182 15722.11 510.53 57162.14 88888.00 2003-07-01 10:07:08.414 182 15722.76 510.53 57161.41 88888.00 2003-07-01 10:07:09.414 182 15721.98 510.65 57161.77 88888.00 2003-07-01 10:07:10.414 182 15722.24 510.40 57161.53 88888.00 2003-07-01 10:07:11.414 182 15722.24 510.53 57162.50 88888.00 2003-07-01 10:07:12.414 182 15721.72 510.28 57161.89 88888.00 2003-07-01 10:07:13.414 182 15722.11 510.53 57162.14 88888.00 2003-07-01 10:07:14.414 182 15722.11 510.15 57161.53 88888.00 2003-07-01 10:07:15.414 182 15722.37 510.15 57161.53 88888.00 2003-07-01 10:07:16.414 182 15723.15 510.40 57161.89 88888.00 2003-07-01 10:07:17.414 182 15722.50 509.29 57161.65 88888.00 2003-07-01 10:07:18.414 182 15722.24 510.65 57162.38 88888.00 2003-07-01 10:07:19.414 182 15722.37 510.65 57161.89 88888.00 2003-07-01 10:07:20.414 182 15722.11 510.15 57161.53 88888.00 2003-07-01 10:07:21.414 182 15722.11 510.77 57161.89 88888.00 2003-07-01 10:07:22.414 182 15721.72 510.53 57162.50 88888.00 2003-07-01 10:07:23.414 182 15722.37 510.03 57161.53 88888.00 2003-07-01 10:07:24.414 182 15723.02 509.78 57162.02 88888.00 2003-07-01 10:07:25.414 182 15722.50 510.40 57162.14 88888.00 2003-07-01 10:07:26.414 182 15722.50 510.40 57162.26 88888.00 2003-07-01 10:07:27.414 182 15722.76 510.40 57161.65 88888.00 2003-07-01 10:07:28.414 182 15723.02 509.91 57162.63 88888.00 2003-07-01 10:07:29.414 182 15721.72 510.03 57162.26 88888.00 2003-07-01 10:07:30.414 182 15722.50 510.15 57162.50 88888.00 2003-07-01 10:07:31.414 182 15721.72 510.28 57162.63 88888.00 2003-07-01 10:07:32.414 182 15721.59 509.66 57162.38 88888.00 2003-07-01 10:07:33.414 182 15720.94 510.15 57162.75 88888.00 2003-07-01 10:07:34.414 182 15721.20 510.15 57161.89 88888.00 2003-07-01 10:07:35.414 182 15720.04 510.28 57162.14 88888.00 2003-07-01 10:07:36.414 182 15720.81 510.15 57162.26 88888.00 2003-07-01 10:07:37.414 182 15720.42 509.78 57162.02 88888.00 2003-07-01 10:07:38.414 182 15719.78 509.78 57161.77 88888.00 2003-07-01 10:07:39.414 182 15720.29 509.66 57161.77 88888.00 2003-07-01 10:07:40.414 182 15719.65 509.04 57161.77 88888.00 2003-07-01 10:07:41.414 182 15720.55 509.41 57162.75 88888.00 2003-07-01 10:07:42.414 182 15720.17 509.53 57162.02 88888.00 2003-07-01 10:07:43.414 182 15720.42 509.29 57162.50 88888.00 2003-07-01 10:07:44.414 182 15720.55 508.92 57162.14 88888.00 2003-07-01 10:07:45.414 182 15720.17 509.41 57162.26 88888.00 2003-07-01 10:07:46.414 182 15720.55 509.04 57162.14 88888.00 2003-07-01 10:07:47.414 182 15720.29 508.79 57162.26 88888.00 2003-07-01 10:07:48.414 182 15720.17 509.04 57162.75 88888.00 2003-07-01 10:07:49.414 182 15720.04 508.42 57162.02 88888.00 2003-07-01 10:07:50.414 182 15720.04 509.41 57161.89 88888.00 2003-07-01 10:07:51.414 182 15720.81 509.41 57161.77 88888.00 2003-07-01 10:07:52.414 182 15720.42 509.16 57162.14 88888.00 2003-07-01 10:07:53.414 182 15720.29 509.78 57162.50 88888.00 2003-07-01 10:07:54.414 182 15720.68 508.92 57162.87 88888.00 2003-07-01 10:07:55.414 182 15720.17 509.04 57162.38 88888.00 2003-07-01 10:07:56.414 182 15720.81 509.41 57162.75 88888.00 2003-07-01 10:07:57.414 182 15720.42 508.79 57162.87 88888.00 2003-07-01 10:07:58.414 182 15721.20 510.03 57162.26 88888.00 2003-07-01 10:07:59.414 182 15720.55 508.92 57162.26 88888.00 2003-07-01 10:08:00.414 182 15719.78 509.04 57161.89 88888.00 2003-07-01 10:08:01.414 182 15720.04 509.29 57162.63 88888.00 2003-07-01 10:08:02.414 182 15720.29 509.29 57162.26 88888.00 2003-07-01 10:08:03.414 182 15720.17 508.92 57162.63 88888.00 2003-07-01 10:08:04.414 182 15719.25 508.92 57161.89 88888.00 2003-07-01 10:08:05.414 182 15719.78 509.29 57162.14 88888.00 2003-07-01 10:08:06.414 182 15720.55 509.66 57162.87 88888.00 2003-07-01 10:08:07.414 182 15720.04 509.16 57163.36 88888.00 2003-07-01 10:08:08.414 182 15719.91 508.67 57162.14 88888.00 2003-07-01 10:08:09.414 182 15719.78 509.41 57162.26 88888.00 2003-07-01 10:08:10.414 182 15720.04 509.04 57163.12 88888.00 2003-07-01 10:08:11.414 182 15720.94 508.79 57162.99 88888.00 2003-07-01 10:08:12.414 182 15720.29 509.41 57163.12 88888.00 2003-07-01 10:08:13.414 182 15720.04 509.04 57163.61 88888.00 2003-07-01 10:08:14.414 182 15719.91 508.42 57163.36 88888.00 2003-07-01 10:08:15.414 182 15720.04 509.29 57163.12 88888.00 2003-07-01 10:08:16.414 182 15719.91 508.17 57163.36 88888.00 2003-07-01 10:08:17.414 182 15719.78 508.92 57162.99 88888.00 2003-07-01 10:08:18.414 182 15719.91 508.54 57163.61 88888.00 2003-07-01 10:08:19.414 182 15719.65 508.30 57163.24 88888.00 2003-07-01 10:08:20.414 182 15720.68 507.92 57162.87 88888.00 2003-07-01 10:08:21.414 182 15719.65 508.67 57162.75 88888.00 2003-07-01 10:08:22.414 182 15719.65 508.42 57162.99 88888.00 2003-07-01 10:08:23.414 182 15719.38 508.17 57162.99 88888.00 2003-07-01 10:08:24.414 182 15719.78 508.54 57164.09 88888.00 2003-07-01 10:08:25.414 182 15719.38 508.30 57163.12 88888.00 2003-07-01 10:08:26.414 182 15719.91 508.05 57163.48 88888.00 2003-07-01 10:08:27.414 182 15719.25 507.55 57163.12 88888.00 2003-07-01 10:08:28.414 182 15719.51 507.55 57163.36 88888.00 2003-07-01 10:08:29.414 182 15719.65 507.80 57163.36 88888.00 2003-07-01 10:08:30.414 182 15719.25 507.55 57163.12 88888.00 2003-07-01 10:08:31.414 182 15720.04 508.05 57163.61 88888.00 2003-07-01 10:08:32.414 182 15719.65 507.80 57164.09 88888.00 2003-07-01 10:08:33.414 182 15720.04 507.31 57164.34 88888.00 2003-07-01 10:08:34.414 182 15719.51 507.43 57163.97 88888.00 2003-07-01 10:08:35.414 182 15719.91 507.80 57163.85 88888.00 2003-07-01 10:08:36.414 182 15719.91 507.18 57164.34 88888.00 2003-07-01 10:08:37.414 182 15720.81 507.31 57163.85 88888.00 2003-07-01 10:08:38.414 182 15720.55 507.43 57164.58 88888.00 2003-07-01 10:08:39.414 182 15720.04 507.80 57164.46 88888.00 2003-07-01 10:08:40.414 182 15721.07 507.31 57164.46 88888.00 2003-07-01 10:08:41.414 182 15720.81 507.92 57164.21 88888.00 2003-07-01 10:08:42.414 182 15720.55 507.80 57164.71 88888.00 2003-07-01 10:08:43.414 182 15720.29 507.92 57164.46 88888.00 2003-07-01 10:08:44.414 182 15719.65 508.17 57164.83 88888.00 2003-07-01 10:08:45.414 182 15720.55 507.80 57164.34 88888.00 2003-07-01 10:08:46.414 182 15720.29 507.31 57164.83 88888.00 2003-07-01 10:08:47.414 182 15720.04 507.55 57165.07 88888.00 2003-07-01 10:08:48.414 182 15720.04 507.06 57164.83 88888.00 2003-07-01 10:08:49.414 182 15720.29 507.18 57165.07 88888.00 2003-07-01 10:08:50.414 182 15720.94 507.43 57163.97 88888.00 2003-07-01 10:08:51.414 182 15720.42 507.31 57164.58 88888.00 2003-07-01 10:08:52.414 182 15720.68 506.31 57165.93 88888.00 2003-07-01 10:08:53.414 182 15720.42 506.69 57165.20 88888.00 2003-07-01 10:08:54.414 182 15720.42 506.69 57164.83 88888.00 2003-07-01 10:08:55.414 182 15721.33 506.69 57164.46 88888.00 2003-07-01 10:08:56.414 182 15720.94 506.93 57165.32 88888.00 2003-07-01 10:08:57.414 182 15719.91 506.69 57165.32 88888.00 2003-07-01 10:08:58.414 182 15720.68 506.31 57165.68 88888.00 2003-07-01 10:08:59.414 182 15720.42 506.69 57165.68 88888.00 2003-07-01 10:09:00.414 182 15720.94 506.93 57165.20 88888.00 2003-07-01 10:09:01.414 182 15720.04 506.81 57165.07 88888.00 2003-07-01 10:09:02.414 182 15720.29 505.94 57166.05 88888.00 2003-07-01 10:09:03.414 182 15719.91 506.19 57165.44 88888.00 2003-07-01 10:09:04.414 182 15720.68 506.19 57165.80 88888.00 2003-07-01 10:09:05.414 182 15720.55 506.69 57165.68 88888.00 2003-07-01 10:09:06.414 182 15719.25 506.56 57165.32 88888.00 2003-07-01 10:09:07.414 182 15719.65 506.44 57165.56 88888.00 2003-07-01 10:09:08.414 182 15720.42 507.06 57165.93 88888.00 2003-07-01 10:09:09.414 182 15719.91 505.70 57165.68 88888.00 2003-07-01 10:09:10.414 182 15720.04 506.19 57165.93 88888.00 2003-07-01 10:09:11.414 182 15719.38 505.82 57166.17 88888.00 2003-07-01 10:09:12.414 182 15719.38 505.82 57166.54 88888.00 2003-07-01 10:09:13.414 182 15720.68 505.70 57166.42 88888.00 2003-07-01 10:09:14.414 182 15719.78 505.82 57166.05 88888.00 2003-07-01 10:09:15.414 182 15720.17 506.19 57166.30 88888.00 2003-07-01 10:09:16.414 182 15719.51 506.56 57166.05 88888.00 2003-07-01 10:09:17.414 182 15719.78 505.70 57166.05 88888.00 2003-07-01 10:09:18.414 182 15720.04 505.08 57165.68 88888.00 2003-07-01 10:09:19.414 182 15720.04 505.82 57166.42 88888.00 2003-07-01 10:09:20.414 182 15719.65 506.07 57166.30 88888.00 2003-07-01 10:09:21.414 182 15720.04 506.07 57165.68 88888.00 2003-07-01 10:09:22.414 182 15719.78 506.44 57166.17 88888.00 2003-07-01 10:09:23.414 182 15719.38 505.94 57165.93 88888.00 2003-07-01 10:09:24.414 182 15720.42 505.94 57166.42 88888.00 2003-07-01 10:09:25.414 182 15720.81 506.07 57166.66 88888.00 2003-07-01 10:09:26.414 182 15720.55 505.57 57166.17 88888.00 2003-07-01 10:09:27.414 182 15720.17 506.07 57166.05 88888.00 2003-07-01 10:09:28.414 182 15720.29 505.20 57167.15 88888.00 2003-07-01 10:09:29.414 182 15720.17 505.94 57167.03 88888.00 2003-07-01 10:09:30.414 182 15720.94 506.19 57166.79 88888.00 2003-07-01 10:09:31.414 182 15720.94 505.57 57167.15 88888.00 2003-07-01 10:09:32.414 182 15721.07 505.94 57167.52 88888.00 2003-07-01 10:09:33.414 182 15720.68 505.70 57166.79 88888.00 2003-07-01 10:09:34.414 182 15720.17 505.94 57168.01 88888.00 2003-07-01 10:09:35.414 182 15720.04 505.08 57167.15 88888.00 2003-07-01 10:09:36.414 182 15719.78 505.57 57167.27 88888.00 2003-07-01 10:09:37.414 182 15720.04 505.08 57167.03 88888.00 2003-07-01 10:09:38.414 182 15719.78 504.70 57167.27 88888.00 2003-07-01 10:09:39.414 182 15720.42 504.95 57167.15 88888.00 2003-07-01 10:09:40.414 182 15720.04 505.20 57167.03 88888.00 2003-07-01 10:09:41.414 182 15720.04 505.08 57167.52 88888.00 2003-07-01 10:09:42.414 182 15720.42 505.08 57166.66 88888.00 2003-07-01 10:09:43.414 182 15721.20 504.70 57167.76 88888.00 2003-07-01 10:09:44.414 182 15721.07 505.20 57167.27 88888.00 2003-07-01 10:09:45.414 182 15720.81 505.20 57167.52 88888.00 2003-07-01 10:09:46.414 182 15720.81 504.70 57167.88 88888.00 2003-07-01 10:09:47.414 182 15721.07 504.70 57167.39 88888.00 2003-07-01 10:09:48.414 182 15721.07 504.95 57168.25 88888.00 2003-07-01 10:09:49.414 182 15720.81 504.46 57167.76 88888.00 2003-07-01 10:09:50.414 182 15721.46 504.33 57167.76 88888.00 2003-07-01 10:09:51.414 182 15721.46 504.70 57168.38 88888.00 2003-07-01 10:09:52.414 182 15721.72 504.70 57168.38 88888.00 2003-07-01 10:09:53.414 182 15721.72 504.08 57168.86 88888.00 2003-07-01 10:09:54.414 182 15721.46 504.21 57168.74 88888.00 2003-07-01 10:09:55.414 182 15721.59 504.46 57168.62 88888.00 2003-07-01 10:09:56.414 182 15721.72 504.83 57168.98 88888.00 2003-07-01 10:09:57.414 182 15721.98 504.33 57168.50 88888.00 2003-07-01 10:09:58.414 182 15722.76 504.70 57168.74 88888.00 2003-07-01 10:09:59.414 182 15721.59 504.46 57168.38 88888.00 2003-07-01 10:10:00.414 182 15721.98 503.96 57169.60 88888.00 2003-07-01 10:10:01.414 182 15722.89 503.47 57169.47 88888.00 2003-07-01 10:10:02.414 182 15721.85 503.47 57169.60 88888.00 2003-07-01 10:10:03.414 182 15721.85 504.08 57169.60 88888.00 2003-07-01 10:10:04.414 182 15723.02 504.95 57169.35 88888.00 2003-07-01 10:10:05.414 182 15723.02 504.58 57169.84 88888.00 2003-07-01 10:10:06.414 182 15723.41 504.70 57169.47 88888.00 2003-07-01 10:10:07.414 182 15722.50 504.46 57169.23 88888.00 2003-07-01 10:10:08.414 182 15723.28 503.84 57169.84 88888.00 2003-07-01 10:10:09.414 182 15722.76 504.83 57169.60 88888.00 2003-07-01 10:10:10.414 182 15723.02 503.22 57169.84 88888.00 2003-07-01 10:10:11.414 182 15722.63 504.46 57169.96 88888.00 2003-07-01 10:10:12.414 182 15722.50 504.58 57169.96 88888.00 2003-07-01 10:10:13.414 182 15722.76 504.21 57169.96 88888.00 2003-07-01 10:10:14.414 182 15722.89 504.46 57169.35 88888.00 2003-07-01 10:10:15.414 182 15722.89 503.84 57170.09 88888.00 2003-07-01 10:10:16.414 182 15723.28 503.47 57169.72 88888.00 2003-07-01 10:10:17.414 182 15722.76 504.33 57170.09 88888.00 2003-07-01 10:10:18.414 182 15722.50 504.33 57170.57 88888.00 2003-07-01 10:10:19.414 182 15723.41 504.08 57170.33 88888.00 2003-07-01 10:10:20.414 182 15723.28 503.84 57170.09 88888.00 2003-07-01 10:10:21.414 182 15723.28 503.59 57170.57 88888.00 2003-07-01 10:10:22.414 182 15723.67 502.85 57170.09 88888.00 2003-07-01 10:10:23.414 182 15723.41 503.84 57170.57 88888.00 2003-07-01 10:10:24.414 182 15723.54 503.59 57169.96 88888.00 2003-07-01 10:10:25.414 182 15723.93 503.84 57170.94 88888.00 2003-07-01 10:10:26.414 182 15723.80 503.34 57171.55 88888.00 2003-07-01 10:10:27.414 182 15724.32 503.59 57171.19 88888.00 2003-07-01 10:10:28.414 182 15724.06 502.97 57170.82 88888.00 2003-07-01 10:10:29.414 182 15724.19 503.22 57171.31 88888.00 2003-07-01 10:10:30.414 182 15723.67 503.71 57171.43 88888.00 2003-07-01 10:10:31.414 182 15724.58 503.59 57171.43 88888.00 2003-07-01 10:10:32.414 182 15723.93 503.96 57171.92 88888.00 2003-07-01 10:10:33.414 182 15724.06 503.59 57171.68 88888.00 2003-07-01 10:10:34.414 182 15724.19 503.84 57171.19 88888.00 2003-07-01 10:10:35.414 182 15724.19 503.47 57171.19 88888.00 2003-07-01 10:10:36.414 182 15724.06 503.84 57171.06 88888.00 2003-07-01 10:10:37.414 182 15723.93 503.47 57171.43 88888.00 2003-07-01 10:10:38.414 182 15724.97 503.34 57172.29 88888.00 2003-07-01 10:10:39.414 182 15724.45 503.47 57171.55 88888.00 2003-07-01 10:10:40.414 182 15724.58 503.09 57171.43 88888.00 2003-07-01 10:10:41.414 182 15725.23 503.59 57171.68 88888.00 2003-07-01 10:10:42.414 182 15724.84 502.85 57172.29 88888.00 2003-07-01 10:10:43.414 182 15725.62 503.96 57172.29 88888.00 2003-07-01 10:10:44.414 182 15724.97 503.09 57172.53 88888.00 2003-07-01 10:10:45.414 182 15725.49 503.59 57171.43 88888.00 2003-07-01 10:10:46.414 182 15725.75 503.22 57172.16 88888.00 2003-07-01 10:10:47.414 182 15725.88 503.59 57172.65 88888.00 2003-07-01 10:10:48.414 182 15725.36 502.97 57172.53 88888.00 2003-07-01 10:10:49.414 182 15725.36 503.47 57172.16 88888.00 2003-07-01 10:10:50.414 182 15725.62 503.22 57172.29 88888.00 2003-07-01 10:10:51.414 182 15725.62 503.71 57172.04 88888.00 2003-07-01 10:10:52.414 182 15726.01 503.34 57172.77 88888.00 2003-07-01 10:10:53.414 182 15726.01 503.84 57172.04 88888.00 2003-07-01 10:10:54.414 182 15726.27 502.97 57172.53 88888.00 2003-07-01 10:10:55.414 182 15725.88 503.09 57173.02 88888.00 2003-07-01 10:10:56.414 182 15725.62 503.22 57172.29 88888.00 2003-07-01 10:10:57.414 182 15724.97 503.22 57172.53 88888.00 2003-07-01 10:10:58.414 182 15726.40 503.09 57171.92 88888.00 2003-07-01 10:10:59.414 182 15725.88 503.59 57173.02 88888.00 2003-07-01 10:11:00.414 182 15725.49 502.35 57172.53 88888.00 2003-07-01 10:11:01.414 182 15725.88 502.85 57172.77 88888.00 2003-07-01 10:11:02.414 182 15726.14 503.09 57172.77 88888.00 2003-07-01 10:11:03.414 182 15725.88 502.85 57173.27 88888.00 2003-07-01 10:11:04.414 182 15726.01 503.47 57172.90 88888.00 2003-07-01 10:11:05.414 182 15726.27 502.47 57173.14 88888.00 2003-07-01 10:11:06.414 182 15726.79 502.97 57173.39 88888.00 2003-07-01 10:11:07.414 182 15725.62 503.22 57172.77 88888.00 2003-07-01 10:11:08.414 182 15726.66 502.72 57173.02 88888.00 2003-07-01 10:11:09.414 182 15726.92 502.97 57173.88 88888.00 2003-07-01 10:11:10.414 182 15726.66 502.97 57172.90 88888.00 2003-07-01 10:11:11.414 182 15726.66 502.10 57173.51 88888.00 2003-07-01 10:11:12.414 182 15726.53 502.35 57173.14 88888.00 2003-07-01 10:11:13.414 182 15727.57 502.72 57173.51 88888.00 2003-07-01 10:11:14.414 182 15726.92 502.97 57173.51 88888.00 2003-07-01 10:11:15.414 182 15727.57 502.35 57173.63 88888.00 2003-07-01 10:11:16.414 182 15727.83 501.98 57173.02 88888.00 2003-07-01 10:11:17.414 182 15727.83 502.23 57173.75 88888.00 2003-07-01 10:11:18.414 182 15727.70 502.35 57173.27 88888.00 2003-07-01 10:11:19.414 182 15727.57 502.60 57174.00 88888.00 2003-07-01 10:11:20.414 182 15727.57 502.47 57174.49 88888.00 2003-07-01 10:11:21.414 182 15726.92 501.48 57174.12 88888.00 2003-07-01 10:11:22.414 182 15727.44 502.72 57173.14 88888.00 2003-07-01 10:11:23.414 182 15727.44 502.60 57174.12 88888.00 2003-07-01 10:11:24.414 182 15728.09 501.48 57174.24 88888.00 2003-07-01 10:11:25.414 182 15728.09 502.23 57174.73 88888.00 2003-07-01 10:11:26.414 182 15727.83 502.10 57174.12 88888.00 2003-07-01 10:11:27.414 182 15727.83 502.10 57174.61 88888.00 2003-07-01 10:11:28.414 182 15728.87 501.24 57174.49 88888.00 2003-07-01 10:11:29.414 182 15727.70 501.86 57174.24 88888.00 2003-07-01 10:11:30.414 182 15728.09 501.61 57173.63 88888.00 2003-07-01 10:11:31.414 182 15728.35 501.73 57173.75 88888.00 2003-07-01 10:11:32.414 182 15728.09 502.47 57174.49 88888.00 2003-07-01 10:11:33.414 182 15727.57 501.86 57175.10 88888.00 2003-07-01 10:11:34.414 182 15727.70 501.48 57174.61 88888.00 2003-07-01 10:11:35.414 182 15727.31 501.36 57175.22 88888.00 2003-07-01 10:11:36.414 182 15727.96 501.61 57174.61 88888.00 2003-07-01 10:11:37.414 182 15728.09 502.10 57174.73 88888.00 2003-07-01 10:11:38.414 182 15728.22 501.86 57174.86 88888.00 2003-07-01 10:11:39.414 182 15728.48 501.36 57175.34 88888.00 2003-07-01 10:11:40.414 182 15728.09 501.24 57175.10 88888.00 2003-07-01 10:11:41.414 182 15728.35 501.86 57175.22 88888.00 2003-07-01 10:11:42.414 182 15728.22 501.24 57175.34 88888.00 2003-07-01 10:11:43.414 182 15728.74 501.36 57175.22 88888.00 2003-07-01 10:11:44.414 182 15727.96 501.98 57174.98 88888.00 2003-07-01 10:11:45.414 182 15727.96 501.61 57174.00 88888.00 2003-07-01 10:11:46.414 182 15728.22 501.48 57174.98 88888.00 2003-07-01 10:11:47.414 182 15728.22 501.36 57175.59 88888.00 2003-07-01 10:11:48.414 182 15727.44 501.36 57175.22 88888.00 2003-07-01 10:11:49.414 182 15727.57 501.86 57175.46 88888.00 2003-07-01 10:11:50.414 182 15727.83 502.10 57175.34 88888.00 2003-07-01 10:11:51.414 182 15728.48 502.35 57175.10 88888.00 2003-07-01 10:11:52.414 182 15728.48 500.99 57175.71 88888.00 2003-07-01 10:11:53.414 182 15728.22 501.24 57175.22 88888.00 2003-07-01 10:11:54.414 182 15728.48 501.11 57175.71 88888.00 2003-07-01 10:11:55.414 182 15727.70 501.36 57174.98 88888.00 2003-07-01 10:11:56.414 182 15728.22 501.24 57175.46 88888.00 2003-07-01 10:11:57.414 182 15727.96 500.86 57174.73 88888.00 2003-07-01 10:11:58.414 182 15728.48 501.11 57175.71 88888.00 2003-07-01 10:11:59.414 182 15728.87 500.99 57175.95 88888.00 2003-07-01 10:12:00.414 182 15728.87 500.62 57175.22 88888.00 2003-07-01 10:12:01.414 182 15728.61 500.74 57175.46 88888.00 2003-07-01 10:12:02.414 182 15728.35 500.99 57175.71 88888.00 2003-07-01 10:12:03.414 182 15729.26 500.74 57175.22 88888.00 2003-07-01 10:12:04.414 182 15729.39 499.87 57175.71 88888.00 2003-07-01 10:12:05.414 182 15729.00 500.86 57175.34 88888.00 2003-07-01 10:12:06.414 182 15729.13 501.36 57176.44 88888.00 2003-07-01 10:12:07.414 182 15729.52 500.12 57175.83 88888.00 2003-07-01 10:12:08.414 182 15729.26 500.25 57175.71 88888.00 2003-07-01 10:12:09.414 182 15729.52 501.24 57175.59 88888.00 2003-07-01 10:12:10.414 182 15729.65 499.87 57175.95 88888.00 2003-07-01 10:12:11.414 182 15728.48 499.38 57175.59 88888.00 2003-07-01 10:12:12.414 182 15729.52 500.25 57176.20 88888.00 2003-07-01 10:12:13.414 182 15729.39 499.25 57175.71 88888.00 2003-07-01 10:12:14.414 182 15729.26 500.12 57175.71 88888.00 2003-07-01 10:12:15.414 182 15729.52 500.25 57176.20 88888.00 2003-07-01 10:12:16.414 182 15729.91 499.25 57175.83 88888.00 2003-07-01 10:12:17.414 182 15729.78 499.75 57176.08 88888.00 2003-07-01 10:12:18.414 182 15729.78 500.25 57176.08 88888.00 2003-07-01 10:12:19.414 182 15729.52 499.75 57176.44 88888.00 2003-07-01 10:12:20.414 182 15730.30 499.50 57176.44 88888.00 2003-07-01 10:12:21.414 182 15729.78 499.50 57176.44 88888.00 2003-07-01 10:12:22.414 182 15729.78 499.38 57176.81 88888.00 2003-07-01 10:12:23.414 182 15730.43 499.63 57176.57 88888.00 2003-07-01 10:12:24.414 182 15730.43 498.88 57176.81 88888.00 2003-07-01 10:12:25.414 182 15730.17 499.25 57176.08 88888.00 2003-07-01 10:12:26.414 182 15730.43 500.00 57177.05 88888.00 2003-07-01 10:12:27.414 182 15730.56 499.13 57176.93 88888.00 2003-07-01 10:12:28.414 182 15729.65 499.13 57176.69 88888.00 2003-07-01 10:12:29.414 182 15729.39 500.00 57177.30 88888.00 2003-07-01 10:12:30.414 182 15730.30 499.50 57177.42 88888.00 2003-07-01 10:12:31.414 182 15729.91 500.12 57176.69 88888.00 2003-07-01 10:12:32.414 182 15730.69 499.50 57177.05 88888.00 2003-07-01 10:12:33.414 182 15729.78 499.01 57176.81 88888.00 2003-07-01 10:12:34.414 182 15730.30 499.01 57176.81 88888.00 2003-07-01 10:12:35.414 182 15730.17 498.88 57176.81 88888.00 2003-07-01 10:12:36.414 182 15730.17 498.64 57177.18 88888.00 2003-07-01 10:12:37.414 182 15730.43 499.25 57177.54 88888.00 2003-07-01 10:12:38.414 182 15730.30 499.01 57176.93 88888.00 2003-07-01 10:12:39.414 182 15730.43 499.13 57176.93 88888.00 2003-07-01 10:12:40.414 182 15729.91 499.38 57177.66 88888.00 2003-07-01 10:12:41.414 182 15730.17 499.38 57177.18 88888.00 2003-07-01 10:12:42.414 182 15729.91 499.50 57177.30 88888.00 2003-07-01 10:12:43.414 182 15730.04 498.64 57176.44 88888.00 2003-07-01 10:12:44.414 182 15730.30 498.76 57177.42 88888.00 2003-07-01 10:12:45.414 182 15729.65 498.76 57177.79 88888.00 2003-07-01 10:12:46.414 182 15730.56 498.88 57177.66 88888.00 2003-07-01 10:12:47.414 182 15730.30 498.64 57177.79 88888.00 2003-07-01 10:12:48.414 182 15730.69 497.64 57177.91 88888.00 2003-07-01 10:12:49.414 182 15730.30 498.88 57177.66 88888.00 2003-07-01 10:12:50.414 182 15731.34 498.51 57177.79 88888.00 2003-07-01 10:12:51.414 182 15730.30 498.51 57178.40 88888.00 2003-07-01 10:12:52.414 182 15731.21 498.39 57177.79 88888.00 2003-07-01 10:12:53.414 182 15731.34 498.64 57177.18 88888.00 2003-07-01 10:12:54.414 182 15731.21 499.63 57178.03 88888.00 2003-07-01 10:12:55.414 182 15730.56 498.88 57178.16 88888.00 2003-07-01 10:12:56.414 182 15731.47 498.39 57178.64 88888.00 2003-07-01 10:12:57.414 182 15731.73 498.51 57177.79 88888.00 2003-07-01 10:12:58.414 182 15731.73 498.02 57178.03 88888.00 2003-07-01 10:12:59.414 182 15731.47 498.39 57178.40 88888.00 2003-07-01 10:13:00.414 182 15731.34 499.25 57178.40 88888.00 2003-07-01 10:13:01.414 182 15731.34 498.39 57178.16 88888.00 2003-07-01 10:13:02.414 182 15731.60 498.26 57178.40 88888.00 2003-07-01 10:13:03.414 182 15730.82 498.14 57177.79 88888.00 2003-07-01 10:13:04.414 182 15731.34 498.02 57178.28 88888.00 2003-07-01 10:13:05.414 182 15731.73 497.77 57179.13 88888.00 2003-07-01 10:13:06.414 182 15732.51 497.89 57179.62 88888.00 2003-07-01 10:13:07.414 182 15731.47 498.02 57178.77 88888.00 2003-07-01 10:13:08.414 182 15731.99 497.77 57178.77 88888.00 2003-07-01 10:13:09.414 182 15731.60 498.02 57178.89 88888.00 2003-07-01 10:13:10.414 182 15731.86 498.39 57179.25 88888.00 2003-07-01 10:13:11.414 182 15731.73 498.14 57179.25 88888.00 2003-07-01 10:13:12.414 182 15732.25 498.02 57179.25 88888.00 2003-07-01 10:13:13.414 182 15732.25 498.26 57179.99 88888.00 2003-07-01 10:13:14.414 182 15731.86 498.64 57179.01 88888.00 2003-07-01 10:13:15.414 182 15732.90 498.26 57179.38 88888.00 2003-07-01 10:13:16.414 182 15731.99 497.27 57179.13 88888.00 2003-07-01 10:13:17.414 182 15732.64 498.76 57179.50 88888.00 2003-07-01 10:13:18.414 182 15732.25 498.39 57179.62 88888.00 2003-07-01 10:13:19.414 182 15732.25 497.15 57179.87 88888.00 2003-07-01 10:13:20.414 182 15731.99 497.77 57179.87 88888.00 2003-07-01 10:13:21.414 182 15732.38 498.51 57179.87 88888.00 2003-07-01 10:13:22.414 182 15731.60 498.51 57179.87 88888.00 2003-07-01 10:13:23.414 182 15732.25 498.02 57179.62 88888.00 2003-07-01 10:13:24.414 182 15731.99 498.26 57179.75 88888.00 2003-07-01 10:13:25.414 182 15732.90 497.15 57180.23 88888.00 2003-07-01 10:13:26.414 182 15732.25 498.02 57179.99 88888.00 2003-07-01 10:13:27.414 182 15732.51 498.51 57180.84 88888.00 2003-07-01 10:13:28.414 182 15732.90 497.52 57179.99 88888.00 2003-07-01 10:13:29.414 182 15731.99 498.76 57180.48 88888.00 2003-07-01 10:13:30.414 182 15732.64 497.52 57180.11 88888.00 2003-07-01 10:13:31.414 182 15733.03 498.14 57180.60 88888.00 2003-07-01 10:13:32.414 182 15732.25 497.77 57180.11 88888.00 2003-07-01 10:13:33.414 182 15732.64 497.52 57179.62 88888.00 2003-07-01 10:13:34.414 182 15733.16 498.02 57180.48 88888.00 2003-07-01 10:13:35.414 182 15733.16 497.27 57181.09 88888.00 2003-07-01 10:13:36.414 182 15732.64 497.03 57181.21 88888.00 2003-07-01 10:13:37.414 182 15733.16 497.89 57180.72 88888.00 2003-07-01 10:13:38.414 182 15733.03 497.89 57180.72 88888.00 2003-07-01 10:13:39.414 182 15733.03 496.78 57180.84 88888.00 2003-07-01 10:13:40.414 182 15733.29 497.77 57181.09 88888.00 2003-07-01 10:13:41.414 182 15732.38 497.89 57180.60 88888.00 2003-07-01 10:13:42.414 182 15733.16 497.77 57181.33 88888.00 2003-07-01 10:13:43.414 182 15733.16 497.77 57180.84 88888.00 2003-07-01 10:13:44.414 182 15732.77 497.27 57180.72 88888.00 2003-07-01 10:13:45.414 182 15733.42 497.64 57180.97 88888.00 2003-07-01 10:13:46.414 182 15733.16 497.64 57181.46 88888.00 2003-07-01 10:13:47.414 182 15733.16 498.14 57180.97 88888.00 2003-07-01 10:13:48.414 182 15733.16 497.15 57180.84 88888.00 2003-07-01 10:13:49.414 182 15732.90 497.03 57180.60 88888.00 2003-07-01 10:13:50.414 182 15733.81 497.64 57181.58 88888.00 2003-07-01 10:13:51.414 182 15733.94 497.40 57180.97 88888.00 2003-07-01 10:13:52.414 182 15733.68 497.52 57181.58 88888.00 2003-07-01 10:13:53.414 182 15734.20 497.40 57181.09 88888.00 2003-07-01 10:13:54.414 182 15734.33 497.64 57181.70 88888.00 2003-07-01 10:13:55.414 182 15734.98 497.77 57182.07 88888.00 2003-07-01 10:13:56.414 182 15734.33 498.14 57181.82 88888.00 2003-07-01 10:13:57.414 182 15734.72 497.40 57181.70 88888.00 2003-07-01 10:13:58.414 182 15734.07 497.15 57182.19 88888.00 2003-07-01 10:13:59.414 182 15734.20 498.14 57182.19 88888.00 2003-07-01 10:14:00.414 182 15734.33 497.64 57182.43 88888.00 2003-07-01 10:14:01.414 182 15734.33 497.77 57182.55 88888.00 2003-07-01 10:14:02.414 182 15734.20 498.02 57182.19 88888.00 2003-07-01 10:14:03.414 182 15734.46 497.27 57182.19 88888.00 2003-07-01 10:14:04.414 182 15734.85 497.03 57182.43 88888.00 2003-07-01 10:14:05.414 182 15735.11 497.27 57182.55 88888.00 2003-07-01 10:14:06.414 182 15735.11 497.40 57182.92 88888.00 2003-07-01 10:14:07.414 182 15735.89 497.15 57182.92 88888.00 2003-07-01 10:14:08.414 182 15736.28 497.77 57183.05 88888.00 2003-07-01 10:14:09.414 182 15736.28 497.03 57182.68 88888.00 2003-07-01 10:14:10.414 182 15735.89 497.27 57182.43 88888.00 2003-07-01 10:14:11.414 182 15735.63 497.40 57183.17 88888.00 2003-07-01 10:14:12.414 182 15736.54 497.64 57183.29 88888.00 2003-07-01 10:14:13.414 182 15736.15 497.64 57183.29 88888.00 2003-07-01 10:14:14.414 182 15736.67 497.64 57183.29 88888.00 2003-07-01 10:14:15.414 182 15736.41 497.64 57183.17 88888.00 2003-07-01 10:14:16.414 182 15736.41 497.77 57183.90 88888.00 2003-07-01 10:14:17.414 182 15736.02 496.78 57184.02 88888.00 2003-07-01 10:14:18.414 182 15735.76 497.64 57183.41 88888.00 2003-07-01 10:14:19.414 182 15736.41 497.27 57184.27 88888.00 2003-07-01 10:14:20.414 182 15736.93 497.15 57183.90 88888.00 2003-07-01 10:14:21.414 182 15736.67 497.15 57183.90 88888.00 2003-07-01 10:14:22.414 182 15736.93 497.89 57184.27 88888.00 2003-07-01 10:14:23.414 182 15736.80 496.90 57184.51 88888.00 2003-07-01 10:14:24.414 182 15735.89 496.78 57183.90 88888.00 2003-07-01 10:14:25.414 182 15736.15 497.64 57184.14 88888.00 2003-07-01 10:14:26.414 182 15736.02 497.27 57184.76 88888.00 2003-07-01 10:14:27.414 182 15736.54 497.15 57185.00 88888.00 2003-07-01 10:14:28.414 182 15736.15 497.27 57184.14 88888.00 2003-07-01 10:14:29.414 182 15736.15 497.64 57184.88 88888.00 2003-07-01 10:14:30.414 182 15735.63 496.90 57184.51 88888.00 2003-07-01 10:14:31.414 182 15736.15 497.64 57184.27 88888.00 2003-07-01 10:14:32.414 182 15736.28 497.77 57185.00 88888.00 2003-07-01 10:14:33.414 182 15736.15 497.40 57184.88 88888.00 2003-07-01 10:14:34.414 182 15735.89 497.15 57184.51 88888.00 2003-07-01 10:14:35.414 182 15735.63 497.77 57185.25 88888.00 2003-07-01 10:14:36.414 182 15734.98 497.52 57184.27 88888.00 2003-07-01 10:14:37.414 182 15735.76 496.65 57184.51 88888.00 2003-07-01 10:14:38.414 182 15735.89 497.03 57184.64 88888.00 2003-07-01 10:14:39.414 182 15735.24 496.16 57184.76 88888.00 2003-07-01 10:14:40.414 182 15735.63 497.40 57184.39 88888.00 2003-07-01 10:14:41.414 182 15735.37 496.90 57184.88 88888.00 2003-07-01 10:14:42.414 182 15735.37 497.27 57184.76 88888.00 2003-07-01 10:14:43.414 182 15735.76 496.78 57184.27 88888.00 2003-07-01 10:14:44.414 182 15736.15 496.78 57185.00 88888.00 2003-07-01 10:14:45.414 182 15735.50 497.15 57185.00 88888.00 2003-07-01 10:14:46.414 182 15736.15 496.65 57185.12 88888.00 2003-07-01 10:14:47.414 182 15735.89 496.65 57184.76 88888.00 2003-07-01 10:14:48.414 182 15736.15 497.15 57184.64 88888.00 2003-07-01 10:14:49.414 182 15736.41 496.53 57185.49 88888.00 2003-07-01 10:14:50.414 182 15736.93 495.91 57184.51 88888.00 2003-07-01 10:14:51.414 182 15736.28 496.90 57185.61 88888.00 2003-07-01 10:14:52.414 182 15736.54 497.03 57185.61 88888.00 2003-07-01 10:14:53.414 182 15736.02 497.15 57184.76 88888.00 2003-07-01 10:14:54.414 182 15736.28 496.28 57185.25 88888.00 2003-07-01 10:14:55.414 182 15736.54 496.90 57185.73 88888.00 2003-07-01 10:14:56.414 182 15736.41 496.16 57185.61 88888.00 2003-07-01 10:14:57.414 182 15736.54 496.65 57184.76 88888.00 2003-07-01 10:14:58.414 182 15736.80 497.40 57185.86 88888.00 2003-07-01 10:14:59.414 182 15736.54 497.15 57185.37 88888.00 2003-07-01 10:15:00.414 182 15736.67 496.90 57185.49 88888.00 2003-07-01 10:15:01.414 182 15736.67 496.65 57185.12 88888.00 2003-07-01 10:15:02.414 182 15736.15 496.53 57185.12 88888.00 2003-07-01 10:15:03.414 182 15736.67 496.53 57185.49 88888.00 2003-07-01 10:15:04.414 182 15736.02 496.90 57185.12 88888.00 2003-07-01 10:15:05.414 182 15735.89 496.90 57185.73 88888.00 2003-07-01 10:15:06.414 182 15736.54 497.03 57185.25 88888.00 2003-07-01 10:15:07.414 182 15736.67 496.28 57185.25 88888.00 2003-07-01 10:15:08.414 182 15736.02 496.78 57185.61 88888.00 2003-07-01 10:15:09.414 182 15736.93 496.78 57185.00 88888.00 2003-07-01 10:15:10.414 182 15736.54 496.90 57185.49 88888.00 2003-07-01 10:15:11.414 182 15736.80 496.16 57185.73 88888.00 2003-07-01 10:15:12.414 182 15738.09 496.28 57185.73 88888.00 2003-07-01 10:15:13.414 182 15737.19 495.66 57186.47 88888.00 2003-07-01 10:15:14.414 182 15738.48 496.28 57186.10 88888.00 2003-07-01 10:15:15.414 182 15737.83 496.16 57185.73 88888.00 2003-07-01 10:15:16.414 182 15738.22 496.78 57185.37 88888.00 2003-07-01 10:15:17.414 182 15738.35 496.41 57185.86 88888.00 2003-07-01 10:15:18.414 182 15738.22 497.03 57185.86 88888.00 2003-07-01 10:15:19.414 182 15738.35 496.65 57185.73 88888.00 2003-07-01 10:15:20.414 182 15737.96 496.78 57186.47 88888.00 2003-07-01 10:15:21.414 182 15738.48 496.53 57186.22 88888.00 2003-07-01 10:15:22.414 182 15738.74 496.16 57186.22 88888.00 2003-07-01 10:15:23.414 182 15738.35 496.78 57186.47 88888.00 2003-07-01 10:15:24.414 182 15738.61 496.16 57186.47 88888.00 2003-07-01 10:15:25.414 182 15738.22 497.52 57186.71 88888.00 2003-07-01 10:15:26.414 182 15738.87 496.28 57186.35 88888.00 2003-07-01 10:15:27.414 182 15738.74 496.65 57186.71 88888.00 2003-07-01 10:15:28.414 182 15739.13 497.03 57186.10 88888.00 2003-07-01 10:15:29.414 182 15738.35 497.27 57186.84 88888.00 2003-07-01 10:15:30.414 182 15738.74 497.15 57187.69 88888.00 2003-07-01 10:15:31.414 182 15739.78 497.15 57186.96 88888.00 2003-07-01 10:15:32.414 182 15739.00 497.15 57186.96 88888.00 2003-07-01 10:15:33.414 182 15739.13 496.90 57186.84 88888.00 2003-07-01 10:15:34.414 182 15738.74 496.53 57186.84 88888.00 2003-07-01 10:15:35.414 182 15738.61 495.66 57186.96 88888.00 2003-07-01 10:15:36.414 182 15739.00 496.41 57186.84 88888.00 2003-07-01 10:15:37.414 182 15739.78 496.03 57187.08 88888.00 2003-07-01 10:15:38.414 182 15739.78 495.79 57187.32 88888.00 2003-07-01 10:15:39.414 182 15739.91 496.28 57186.96 88888.00 2003-07-01 10:15:40.414 182 15740.30 496.16 57187.32 88888.00 2003-07-01 10:15:41.414 182 15739.91 496.41 57187.20 88888.00 2003-07-01 10:15:42.414 182 15740.17 496.78 57187.32 88888.00 2003-07-01 10:15:43.414 182 15740.69 495.66 57186.84 88888.00 2003-07-01 10:15:44.414 182 15740.30 496.53 57187.57 88888.00 2003-07-01 10:15:45.414 182 15740.43 496.28 57187.45 88888.00 2003-07-01 10:15:46.414 182 15740.69 495.79 57187.20 88888.00 2003-07-01 10:15:47.414 182 15740.95 496.03 57187.57 88888.00 2003-07-01 10:15:48.414 182 15740.43 496.53 57188.55 88888.00 2003-07-01 10:15:49.414 182 15740.82 495.79 57187.81 88888.00 2003-07-01 10:15:50.414 182 15740.56 495.79 57188.18 88888.00 2003-07-01 10:15:51.414 182 15740.69 496.53 57188.06 88888.00 2003-07-01 10:15:52.414 182 15740.82 496.53 57188.43 88888.00 2003-07-01 10:15:53.414 182 15741.47 496.65 57187.81 88888.00 2003-07-01 10:15:54.414 182 15741.99 496.65 57187.81 88888.00 2003-07-01 10:15:55.414 182 15742.12 496.16 57188.06 88888.00 2003-07-01 10:15:56.414 182 15741.21 496.41 57188.06 88888.00 2003-07-01 10:15:57.414 182 15741.60 495.66 57189.04 88888.00 2003-07-01 10:15:58.414 182 15741.73 496.16 57188.43 88888.00 2003-07-01 10:15:59.414 182 15742.25 496.03 57188.43 88888.00 2003-07-01 10:16:00.414 182 15742.51 495.66 57189.04 88888.00 2003-07-01 10:16:01.414 182 15742.12 496.41 57188.67 88888.00 2003-07-01 10:16:02.414 182 15743.16 496.16 57188.55 88888.00 2003-07-01 10:16:03.414 182 15742.77 496.78 57188.91 88888.00 2003-07-01 10:16:04.414 182 15743.03 496.28 57188.43 88888.00 2003-07-01 10:16:05.414 182 15742.64 495.54 57188.91 88888.00 2003-07-01 10:16:06.414 182 15743.03 495.91 57189.04 88888.00 2003-07-01 10:16:07.414 182 15742.77 495.42 57189.16 88888.00 2003-07-01 10:16:08.414 182 15743.03 495.79 57189.04 88888.00 2003-07-01 10:16:09.414 182 15743.29 495.91 57189.28 88888.00 2003-07-01 10:16:10.414 182 15743.42 495.91 57189.40 88888.00 2003-07-01 10:16:11.414 182 15743.81 495.54 57189.40 88888.00 2003-07-01 10:16:12.414 182 15743.68 496.28 57189.16 88888.00 2003-07-01 10:16:13.414 182 15743.68 496.03 57188.91 88888.00 2003-07-01 10:16:14.414 182 15743.81 496.53 57189.28 88888.00 2003-07-01 10:16:15.414 182 15743.16 496.16 57188.91 88888.00 2003-07-01 10:16:16.414 182 15743.81 495.66 57189.40 88888.00 2003-07-01 10:16:17.414 182 15743.81 496.03 57189.77 88888.00 2003-07-01 10:16:18.414 182 15743.81 496.28 57190.02 88888.00 2003-07-01 10:16:19.414 182 15743.55 495.42 57189.89 88888.00 2003-07-01 10:16:20.414 182 15743.55 496.03 57189.40 88888.00 2003-07-01 10:16:21.414 182 15743.81 496.41 57189.89 88888.00 2003-07-01 10:16:22.414 182 15743.94 495.91 57190.26 88888.00 2003-07-01 10:16:23.414 182 15743.81 496.16 57190.38 88888.00 2003-07-01 10:16:24.414 182 15744.33 495.54 57190.50 88888.00 2003-07-01 10:16:25.414 182 15744.20 495.79 57189.77 88888.00 2003-07-01 10:16:26.414 182 15744.20 495.79 57190.75 88888.00 2003-07-01 10:16:27.414 182 15744.72 495.91 57190.14 88888.00 2003-07-01 10:16:28.414 182 15744.98 496.65 57190.50 88888.00 2003-07-01 10:16:29.414 182 15744.98 496.53 57190.62 88888.00 2003-07-01 10:16:30.414 182 15744.72 496.16 57189.89 88888.00 2003-07-01 10:16:31.414 182 15744.72 495.54 57191.11 88888.00 2003-07-01 10:16:32.414 182 15744.59 496.41 57190.38 88888.00 2003-07-01 10:16:33.414 182 15744.85 496.03 57190.62 88888.00 2003-07-01 10:16:34.414 182 15744.72 496.03 57190.02 88888.00 2003-07-01 10:16:35.414 182 15744.85 495.66 57190.38 88888.00 2003-07-01 10:16:36.414 182 15745.37 495.54 57190.38 88888.00 2003-07-01 10:16:37.414 182 15745.50 496.41 57190.50 88888.00 2003-07-01 10:16:38.414 182 15745.63 495.66 57190.87 88888.00 2003-07-01 10:16:39.414 182 15744.98 495.66 57190.75 88888.00 2003-07-01 10:16:40.414 182 15745.24 496.16 57190.99 88888.00 2003-07-01 10:16:41.414 182 15745.37 495.54 57190.26 88888.00 2003-07-01 10:16:42.414 182 15744.72 495.29 57190.99 88888.00 2003-07-01 10:16:43.414 182 15745.89 495.79 57191.48 88888.00 2003-07-01 10:16:44.414 182 15746.02 495.42 57190.99 88888.00 2003-07-01 10:16:45.414 182 15746.02 495.29 57190.87 88888.00 2003-07-01 10:16:46.414 182 15745.63 495.54 57191.11 88888.00 2003-07-01 10:16:47.414 182 15745.89 495.54 57190.87 88888.00 2003-07-01 10:16:48.414 182 15745.89 495.54 57191.73 88888.00 2003-07-01 10:16:49.414 182 15745.76 495.66 57191.36 88888.00 2003-07-01 10:16:50.414 182 15745.37 495.17 57191.97 88888.00 2003-07-01 10:16:51.414 182 15745.11 495.66 57191.85 88888.00 2003-07-01 10:16:52.414 182 15746.02 495.29 57190.87 88888.00 2003-07-01 10:16:53.414 182 15745.37 495.42 57191.11 88888.00 2003-07-01 10:16:54.414 182 15745.89 495.91 57190.87 88888.00 2003-07-01 10:16:55.414 182 15746.02 495.79 57191.11 88888.00 2003-07-01 10:16:56.414 182 15745.89 495.04 57191.85 88888.00 2003-07-01 10:16:57.414 182 15745.50 496.03 57191.85 88888.00 2003-07-01 10:16:58.414 182 15745.50 495.29 57191.73 88888.00 2003-07-01 10:16:59.414 182 15745.37 495.54 57191.36 88888.00 2003-07-01 10:17:00.414 182 15745.50 494.55 57191.85 88888.00 2003-07-01 10:17:01.414 182 15746.15 495.04 57191.61 88888.00 2003-07-01 10:17:02.414 182 15746.15 495.04 57191.48 88888.00 2003-07-01 10:17:03.414 182 15746.93 495.17 57191.36 88888.00 2003-07-01 10:17:04.414 182 15747.19 495.42 57191.11 88888.00 2003-07-01 10:17:05.414 182 15746.67 495.04 57191.48 88888.00 2003-07-01 10:17:06.414 182 15746.93 494.92 57191.97 88888.00 2003-07-01 10:17:07.414 182 15746.28 493.93 57191.24 88888.00 2003-07-01 10:17:08.414 182 15746.67 494.55 57191.73 88888.00 2003-07-01 10:17:09.414 182 15746.02 494.92 57191.11 88888.00 2003-07-01 10:17:10.414 182 15746.67 495.54 57191.11 88888.00 2003-07-01 10:17:11.414 182 15746.28 494.67 57190.87 88888.00 2003-07-01 10:17:12.414 182 15746.54 494.18 57191.36 88888.00 2003-07-01 10:17:13.414 182 15746.80 495.29 57191.48 88888.00 2003-07-01 10:17:14.414 182 15746.54 494.42 57190.87 88888.00 2003-07-01 10:17:15.414 182 15747.45 495.42 57191.48 88888.00 2003-07-01 10:17:16.414 182 15747.19 495.42 57191.11 88888.00 2003-07-01 10:17:17.414 182 15747.19 494.67 57192.09 88888.00 2003-07-01 10:17:18.414 182 15746.41 495.04 57191.48 88888.00 2003-07-01 10:17:19.414 182 15746.93 495.29 57192.58 88888.00 2003-07-01 10:17:20.414 182 15746.67 494.80 57192.83 88888.00 2003-07-01 10:17:21.414 182 15747.32 494.80 57192.09 88888.00 2003-07-01 10:17:22.414 182 15747.06 494.80 57192.21 88888.00 2003-07-01 10:17:23.414 182 15746.93 494.80 57192.09 88888.00 2003-07-01 10:17:24.414 182 15746.80 494.80 57191.61 88888.00 2003-07-01 10:17:25.414 182 15746.41 495.29 57191.97 88888.00 2003-07-01 10:17:26.414 182 15747.19 495.04 57192.70 88888.00 2003-07-01 10:17:27.414 182 15746.80 494.80 57191.61 88888.00 2003-07-01 10:17:28.414 182 15746.80 495.42 57192.34 88888.00 2003-07-01 10:17:29.414 182 15747.06 494.30 57192.09 88888.00 2003-07-01 10:17:30.414 182 15747.06 495.04 57192.09 88888.00 2003-07-01 10:17:31.414 182 15746.93 494.55 57191.48 88888.00 2003-07-01 10:17:32.414 182 15748.23 494.67 57192.21 88888.00 2003-07-01 10:17:33.414 182 15747.71 494.30 57191.11 88888.00 2003-07-01 10:17:34.414 182 15747.84 494.92 57192.34 88888.00 2003-07-01 10:17:35.414 182 15747.71 494.67 57192.58 88888.00 2003-07-01 10:17:36.414 182 15748.23 494.80 57192.34 88888.00 2003-07-01 10:17:37.414 182 15747.32 495.29 57192.83 88888.00 2003-07-01 10:17:38.414 182 15747.58 494.92 57192.46 88888.00 2003-07-01 10:17:39.414 182 15747.84 494.92 57192.09 88888.00 2003-07-01 10:17:40.414 182 15747.97 494.42 57192.09 88888.00 2003-07-01 10:17:41.414 182 15747.84 494.55 57192.58 88888.00 2003-07-01 10:17:42.414 182 15747.45 494.92 57192.58 88888.00 2003-07-01 10:17:43.414 182 15747.71 494.67 57192.83 88888.00 2003-07-01 10:17:44.414 182 15747.97 494.80 57192.83 88888.00 2003-07-01 10:17:45.414 182 15747.45 494.55 57192.70 88888.00 2003-07-01 10:17:46.414 182 15747.06 494.42 57192.83 88888.00 2003-07-01 10:17:47.414 182 15747.58 494.80 57193.07 88888.00 2003-07-01 10:17:48.414 182 15747.58 493.93 57192.58 88888.00 2003-07-01 10:17:49.414 182 15748.10 493.81 57192.34 88888.00 2003-07-01 10:17:50.414 182 15747.97 492.57 57192.83 88888.00 2003-07-01 10:17:51.414 182 15748.23 494.30 57192.83 88888.00 2003-07-01 10:17:52.414 182 15748.49 493.68 57191.97 88888.00 2003-07-01 10:17:53.414 182 15748.62 493.81 57192.58 88888.00 2003-07-01 10:17:54.414 182 15748.49 494.05 57193.07 88888.00 2003-07-01 10:17:55.414 182 15748.23 494.05 57193.07 88888.00 2003-07-01 10:17:56.414 182 15747.84 493.56 57193.32 88888.00 2003-07-01 10:17:57.414 182 15748.62 493.68 57192.83 88888.00 2003-07-01 10:17:58.414 182 15748.23 494.42 57192.46 88888.00 2003-07-01 10:17:59.414 182 15748.62 493.93 57192.83 88888.00 2003-07-01 10:18:00.414 182 15748.75 493.43 57192.70 88888.00 2003-07-01 10:18:01.414 182 15748.88 493.56 57192.83 88888.00 2003-07-01 10:18:02.414 182 15748.49 493.68 57192.46 88888.00 2003-07-01 10:18:03.414 182 15748.62 493.68 57192.70 88888.00 2003-07-01 10:18:04.414 182 15748.49 494.67 57192.21 88888.00 2003-07-01 10:18:05.414 182 15749.01 494.05 57192.95 88888.00 2003-07-01 10:18:06.414 182 15749.14 493.81 57192.46 88888.00 2003-07-01 10:18:07.414 182 15749.27 494.18 57192.46 88888.00 2003-07-01 10:18:08.414 182 15748.36 493.31 57192.95 88888.00 2003-07-01 10:18:09.414 182 15749.40 493.81 57193.32 88888.00 2003-07-01 10:18:10.414 182 15748.75 493.81 57192.95 88888.00 2003-07-01 10:18:11.414 182 15749.27 493.31 57193.32 88888.00 2003-07-01 10:18:12.414 182 15748.75 493.31 57193.32 88888.00 2003-07-01 10:18:13.414 182 15749.01 493.19 57193.32 88888.00 2003-07-01 10:18:14.414 182 15749.66 493.06 57193.44 88888.00 2003-07-01 10:18:15.414 182 15749.53 493.31 57192.70 88888.00 2003-07-01 10:18:16.414 182 15749.01 493.93 57193.20 88888.00 2003-07-01 10:18:17.414 182 15749.53 493.19 57193.07 88888.00 2003-07-01 10:18:18.414 182 15749.27 493.06 57192.70 88888.00 2003-07-01 10:18:19.414 182 15749.40 493.68 57193.07 88888.00 2003-07-01 10:18:20.414 182 15749.92 493.31 57193.56 88888.00 2003-07-01 10:18:21.414 182 15749.40 493.43 57192.95 88888.00 2003-07-01 10:18:22.414 182 15749.27 492.81 57192.95 88888.00 2003-07-01 10:18:23.414 182 15749.40 493.68 57193.44 88888.00 2003-07-01 10:18:24.414 182 15749.14 492.69 57193.44 88888.00 2003-07-01 10:18:25.414 182 15749.79 492.69 57193.56 88888.00 2003-07-01 10:18:26.414 182 15750.18 493.93 57192.58 88888.00 2003-07-01 10:18:27.414 182 15749.53 493.06 57192.95 88888.00 2003-07-01 10:18:28.414 182 15749.53 492.94 57193.32 88888.00 2003-07-01 10:18:29.414 182 15749.27 493.06 57193.44 88888.00 2003-07-01 10:18:30.414 182 15749.27 493.06 57193.20 88888.00 2003-07-01 10:18:31.414 182 15748.49 492.81 57193.68 88888.00 2003-07-01 10:18:32.414 182 15749.27 492.57 57193.20 88888.00 2003-07-01 10:18:33.414 182 15749.92 492.57 57193.44 88888.00 2003-07-01 10:18:34.414 182 15749.40 492.69 57193.68 88888.00 2003-07-01 10:18:35.414 182 15749.53 492.94 57193.20 88888.00 2003-07-01 10:18:36.414 182 15749.66 492.69 57193.68 88888.00 2003-07-01 10:18:37.414 182 15749.40 493.06 57193.32 88888.00 2003-07-01 10:18:38.414 182 15748.75 492.20 57193.93 88888.00 2003-07-01 10:18:39.414 182 15749.92 492.81 57193.56 88888.00 2003-07-01 10:18:40.414 182 15749.14 492.44 57194.17 88888.00 2003-07-01 10:18:41.414 182 15749.40 492.44 57194.05 88888.00 2003-07-01 10:18:42.414 182 15749.14 491.95 57193.56 88888.00 2003-07-01 10:18:43.414 182 15749.01 492.57 57193.20 88888.00 2003-07-01 10:18:44.414 182 15749.14 492.20 57192.95 88888.00 2003-07-01 10:18:45.414 182 15748.88 492.81 57193.32 88888.00 2003-07-01 10:18:46.414 182 15749.27 492.44 57193.32 88888.00 2003-07-01 10:18:47.414 182 15749.66 492.20 57192.83 88888.00 2003-07-01 10:18:48.414 182 15748.88 492.07 57193.20 88888.00 2003-07-01 10:18:49.414 182 15749.27 492.69 57193.68 88888.00 2003-07-01 10:18:50.414 182 15748.10 492.57 57192.95 88888.00 2003-07-01 10:18:51.414 182 15749.01 492.20 57193.44 88888.00 2003-07-01 10:18:52.414 182 15749.66 492.32 57193.56 88888.00 2003-07-01 10:18:53.414 182 15749.66 491.95 57193.56 88888.00 2003-07-01 10:18:54.414 182 15749.01 492.69 57193.44 88888.00 2003-07-01 10:18:55.414 182 15749.53 492.57 57192.70 88888.00 2003-07-01 10:18:56.414 182 15749.66 492.07 57193.20 88888.00 2003-07-01 10:18:57.414 182 15750.05 491.82 57192.83 88888.00 2003-07-01 10:18:58.414 182 15749.40 491.33 57193.56 88888.00 2003-07-01 10:18:59.414 182 15749.53 491.70 57193.07 88888.00 2003-07-01 10:19:00.414 182 15748.75 491.58 57193.68 88888.00 2003-07-01 10:19:01.414 182 15749.14 491.58 57193.44 88888.00 2003-07-01 10:19:02.414 182 15749.53 491.20 57193.32 88888.00 2003-07-01 10:19:03.414 182 15749.92 491.45 57193.20 88888.00 2003-07-01 10:19:04.414 182 15749.27 491.33 57193.20 88888.00 2003-07-01 10:19:05.414 182 15749.79 492.07 57192.95 88888.00 2003-07-01 10:19:06.414 182 15749.53 491.95 57192.95 88888.00 2003-07-01 10:19:07.414 182 15749.53 491.45 57192.95 88888.00 2003-07-01 10:19:08.414 182 15749.40 491.20 57192.46 88888.00 2003-07-01 10:19:09.414 182 15748.75 491.20 57193.44 88888.00 2003-07-01 10:19:10.414 182 15750.05 491.70 57193.44 88888.00 2003-07-01 10:19:11.414 182 15749.53 491.58 57193.44 88888.00 2003-07-01 10:19:12.414 182 15749.40 491.45 57192.46 88888.00 2003-07-01 10:19:13.414 182 15749.92 491.20 57193.07 88888.00 2003-07-01 10:19:14.414 182 15749.66 490.58 57193.20 88888.00 2003-07-01 10:19:15.414 182 15750.05 491.33 57193.32 88888.00 2003-07-01 10:19:16.414 182 15750.31 491.58 57193.32 88888.00 2003-07-01 10:19:17.414 182 15750.31 491.08 57192.83 88888.00 2003-07-01 10:19:18.414 182 15749.66 490.96 57193.07 88888.00 2003-07-01 10:19:19.414 182 15749.79 490.71 57193.68 88888.00 2003-07-01 10:19:20.414 182 15749.92 491.08 57193.07 88888.00 2003-07-01 10:19:21.414 182 15749.01 490.96 57193.07 88888.00 2003-07-01 10:19:22.414 182 15750.44 490.34 57193.20 88888.00 2003-07-01 10:19:23.414 182 15749.66 491.33 57192.58 88888.00 2003-07-01 10:19:24.414 182 15750.31 490.46 57192.95 88888.00 2003-07-01 10:19:25.414 182 15750.44 490.96 57192.70 88888.00 2003-07-01 10:19:26.414 182 15750.31 490.34 57192.70 88888.00 2003-07-01 10:19:27.414 182 15750.05 491.20 57192.95 88888.00 2003-07-01 10:19:28.414 182 15750.31 491.08 57192.95 88888.00 2003-07-01 10:19:29.414 182 15749.66 490.71 57192.70 88888.00 2003-07-01 10:19:30.414 182 15750.18 491.20 57193.20 88888.00 2003-07-01 10:19:31.414 182 15750.57 490.71 57193.07 88888.00 2003-07-01 10:19:32.414 182 15750.70 489.97 57192.95 88888.00 2003-07-01 10:19:33.414 182 15750.70 490.96 57192.83 88888.00 2003-07-01 10:19:34.414 182 15751.22 490.83 57193.44 88888.00 2003-07-01 10:19:35.414 182 15750.18 490.71 57192.83 88888.00 2003-07-01 10:19:36.414 182 15751.35 490.34 57192.58 88888.00 2003-07-01 10:19:37.414 182 15751.35 490.46 57193.20 88888.00 2003-07-01 10:19:38.414 182 15750.57 490.83 57193.44 88888.00 2003-07-01 10:19:39.414 182 15751.35 491.20 57193.44 88888.00 2003-07-01 10:19:40.414 182 15751.61 490.21 57193.32 88888.00 2003-07-01 10:19:41.414 182 15750.96 490.58 57192.95 88888.00 2003-07-01 10:19:42.414 182 15750.83 490.46 57193.56 88888.00 2003-07-01 10:19:43.414 182 15750.96 490.83 57193.44 88888.00 2003-07-01 10:19:44.414 182 15750.70 490.58 57193.32 88888.00 2003-07-01 10:19:45.414 182 15750.96 490.34 57193.56 88888.00 2003-07-01 10:19:46.414 182 15751.48 490.34 57192.83 88888.00 2003-07-01 10:19:47.414 182 15751.22 490.34 57193.32 88888.00 2003-07-01 10:19:48.414 182 15751.74 490.46 57193.93 88888.00 2003-07-01 10:19:49.414 182 15751.87 489.84 57193.68 88888.00 2003-07-01 10:19:50.414 182 15751.22 490.58 57194.17 88888.00 2003-07-01 10:19:51.414 182 15751.22 490.34 57193.44 88888.00 2003-07-01 10:19:52.414 182 15751.48 490.58 57192.70 88888.00 2003-07-01 10:19:53.414 182 15750.83 490.58 57193.80 88888.00 2003-07-01 10:19:54.414 182 15751.87 490.96 57193.68 88888.00 2003-07-01 10:19:55.414 182 15750.96 490.34 57193.56 88888.00 2003-07-01 10:19:56.414 182 15751.48 490.71 57194.17 88888.00 2003-07-01 10:19:57.414 182 15751.61 490.58 57193.93 88888.00 2003-07-01 10:19:58.414 182 15751.87 490.46 57193.93 88888.00 2003-07-01 10:19:59.414 182 15751.22 490.34 57194.29 88888.00 2003-07-01 10:20:00.414 182 15751.61 490.83 57193.68 88888.00 2003-07-01 10:20:01.414 182 15752.26 491.08 57194.17 88888.00 2003-07-01 10:20:02.414 182 15751.22 490.09 57193.20 88888.00 2003-07-01 10:20:03.413 182 15751.87 490.09 57193.80 88888.00 2003-07-01 10:20:04.413 182 15752.00 489.59 57194.17 88888.00 2003-07-01 10:20:05.413 182 15751.87 490.34 57194.17 88888.00 2003-07-01 10:20:06.413 182 15752.13 490.46 57194.42 88888.00 2003-07-01 10:20:07.413 182 15752.00 490.96 57193.68 88888.00 2003-07-01 10:20:08.413 182 15752.13 489.84 57193.68 88888.00 2003-07-01 10:20:09.413 182 15752.39 490.09 57194.05 88888.00 2003-07-01 10:20:10.413 182 15752.39 490.34 57194.17 88888.00 2003-07-01 10:20:11.413 182 15752.39 490.71 57193.93 88888.00 2003-07-01 10:20:12.413 182 15751.74 490.71 57194.29 88888.00 2003-07-01 10:20:13.413 182 15751.87 490.09 57194.29 88888.00 2003-07-01 10:20:14.413 182 15752.52 490.46 57193.93 88888.00 2003-07-01 10:20:15.413 182 15751.87 491.33 57193.93 88888.00 2003-07-01 10:20:16.413 182 15751.61 490.46 57194.17 88888.00 2003-07-01 10:20:17.413 182 15751.87 491.20 57194.91 88888.00 2003-07-01 10:20:18.413 182 15751.87 489.97 57194.42 88888.00 2003-07-01 10:20:19.413 182 15751.87 490.34 57193.68 88888.00 2003-07-01 10:20:20.413 182 15752.13 489.97 57193.93 88888.00 2003-07-01 10:20:21.413 182 15752.52 490.09 57194.05 88888.00 2003-07-01 10:20:22.413 182 15751.61 490.46 57193.80 88888.00 2003-07-01 10:20:23.413 182 15751.87 490.34 57194.42 88888.00 2003-07-01 10:20:24.413 182 15751.87 490.58 57193.80 88888.00 2003-07-01 10:20:25.413 182 15752.00 490.34 57194.17 88888.00 2003-07-01 10:20:26.413 182 15750.96 490.21 57194.42 88888.00 2003-07-01 10:20:27.413 182 15752.00 490.34 57194.42 88888.00 2003-07-01 10:20:28.413 182 15752.13 490.34 57194.17 88888.00 2003-07-01 10:20:29.413 182 15751.48 490.34 57194.54 88888.00 2003-07-01 10:20:30.413 182 15752.13 490.71 57194.66 88888.00 2003-07-01 10:20:31.413 182 15752.00 490.21 57194.42 88888.00 2003-07-01 10:20:32.413 182 15752.39 490.09 57194.91 88888.00 2003-07-01 10:20:33.413 182 15752.00 490.09 57194.42 88888.00 2003-07-01 10:20:34.413 182 15752.39 490.58 57193.80 88888.00 2003-07-01 10:20:35.413 182 15752.39 489.84 57194.91 88888.00 2003-07-01 10:20:36.413 182 15752.26 489.84 57194.91 88888.00 2003-07-01 10:20:37.413 182 15752.78 490.58 57194.66 88888.00 2003-07-01 10:20:38.413 182 15752.78 489.72 57194.91 88888.00 2003-07-01 10:20:39.413 182 15752.39 489.59 57194.78 88888.00 2003-07-01 10:20:40.413 182 15752.91 489.97 57194.66 88888.00 2003-07-01 10:20:41.413 182 15753.04 489.59 57194.05 88888.00 2003-07-01 10:20:42.413 182 15752.91 489.97 57195.03 88888.00 2003-07-01 10:20:43.413 182 15753.04 490.21 57194.78 88888.00 2003-07-01 10:20:44.413 182 15753.17 490.09 57194.66 88888.00 2003-07-01 10:20:45.413 182 15753.30 490.09 57194.78 88888.00 2003-07-01 10:20:46.413 182 15753.04 490.46 57195.39 88888.00 2003-07-01 10:20:47.413 182 15753.69 489.97 57194.42 88888.00 2003-07-01 10:20:48.413 182 15753.17 490.71 57194.78 88888.00 2003-07-01 10:20:49.413 182 15753.04 490.71 57194.54 88888.00 2003-07-01 10:20:50.413 182 15753.30 490.09 57195.27 88888.00 2003-07-01 10:20:51.413 182 15753.17 490.21 57195.15 88888.00 2003-07-01 10:20:52.413 182 15753.43 489.84 57194.78 88888.00 2003-07-01 10:20:53.413 182 15753.30 489.97 57194.66 88888.00 2003-07-01 10:20:54.413 182 15752.39 490.09 57194.54 88888.00 2003-07-01 10:20:55.413 182 15753.30 490.09 57195.39 88888.00 2003-07-01 10:20:56.413 182 15752.52 489.47 57195.27 88888.00 2003-07-01 10:20:57.413 182 15752.91 489.72 57194.91 88888.00 2003-07-01 10:20:58.413 182 15752.26 489.59 57194.78 88888.00 2003-07-01 10:20:59.413 182 15752.91 489.59 57194.42 88888.00 2003-07-01 10:21:00.413 182 15753.30 489.47 57195.03 88888.00 2003-07-01 10:21:01.413 182 15753.17 489.84 57194.29 88888.00 2003-07-01 10:21:02.413 182 15753.56 489.35 57194.66 88888.00 2003-07-01 10:21:03.413 182 15753.43 489.72 57195.52 88888.00 2003-07-01 10:21:04.413 182 15753.04 489.59 57194.66 88888.00 2003-07-01 10:21:05.413 182 15753.43 489.84 57194.05 88888.00 2003-07-01 10:21:06.413 182 15752.52 489.22 57194.91 88888.00 2003-07-01 10:21:07.413 182 15753.69 489.10 57195.52 88888.00 2003-07-01 10:21:08.413 182 15752.65 488.73 57194.78 88888.00 2003-07-01 10:21:09.413 182 15753.30 489.22 57194.42 88888.00 2003-07-01 10:21:10.413 182 15752.78 489.22 57194.05 88888.00 2003-07-01 10:21:11.413 182 15753.43 489.10 57194.42 88888.00 2003-07-01 10:21:12.413 182 15753.04 489.35 57194.42 88888.00 2003-07-01 10:21:13.413 182 15752.39 488.97 57194.42 88888.00 2003-07-01 10:21:14.413 182 15753.04 489.59 57194.66 88888.00 2003-07-01 10:21:15.413 182 15753.17 489.10 57194.29 88888.00 2003-07-01 10:21:16.413 182 15752.91 489.59 57194.17 88888.00 2003-07-01 10:21:17.413 182 15753.04 489.47 57193.93 88888.00 2003-07-01 10:21:18.413 182 15753.43 488.97 57194.42 88888.00 2003-07-01 10:21:19.413 182 15753.56 489.84 57194.54 88888.00 2003-07-01 10:21:20.413 182 15752.91 489.22 57194.91 88888.00 2003-07-01 10:21:21.413 182 15753.95 489.47 57194.42 88888.00 2003-07-01 10:21:22.413 182 15753.17 488.85 57194.78 88888.00 2003-07-01 10:21:23.413 182 15753.04 489.35 57193.93 88888.00 2003-07-01 10:21:24.413 182 15753.04 489.35 57193.80 88888.00 2003-07-01 10:21:25.413 182 15753.17 488.60 57194.66 88888.00 2003-07-01 10:21:26.413 182 15753.43 489.10 57195.27 88888.00 2003-07-01 10:21:27.413 182 15753.17 489.10 57194.29 88888.00 2003-07-01 10:21:28.413 182 15752.78 488.60 57194.66 88888.00 2003-07-01 10:21:29.413 182 15752.91 488.23 57194.05 88888.00 2003-07-01 10:21:30.413 182 15753.69 488.73 57194.29 88888.00 2003-07-01 10:21:31.413 182 15753.43 489.47 57194.42 88888.00 2003-07-01 10:21:32.413 182 15753.17 488.97 57193.93 88888.00 2003-07-01 10:21:33.413 182 15753.56 489.22 57194.42 88888.00 2003-07-01 10:21:34.413 182 15753.17 488.60 57194.29 88888.00 2003-07-01 10:21:35.413 182 15753.30 488.48 57194.29 88888.00 2003-07-01 10:21:36.413 182 15753.04 488.97 57193.93 88888.00 2003-07-01 10:21:37.413 182 15753.69 488.23 57193.56 88888.00 2003-07-01 10:21:38.413 182 15753.43 488.85 57193.93 88888.00 2003-07-01 10:21:39.413 182 15753.95 488.97 57194.29 88888.00 2003-07-01 10:21:40.413 182 15753.69 489.10 57193.56 88888.00 2003-07-01 10:21:41.413 182 15753.43 487.86 57194.29 88888.00 2003-07-01 10:21:42.413 182 15753.69 488.36 57194.05 88888.00 2003-07-01 10:21:43.413 182 15753.43 488.23 57193.93 88888.00 2003-07-01 10:21:44.413 182 15753.95 488.97 57193.93 88888.00 2003-07-01 10:21:45.413 182 15753.56 488.73 57193.56 88888.00 2003-07-01 10:21:46.413 182 15753.43 488.60 57193.93 88888.00 2003-07-01 10:21:47.413 182 15754.21 488.60 57193.93 88888.00 2003-07-01 10:21:48.413 182 15753.43 488.48 57193.68 88888.00 2003-07-01 10:21:49.413 182 15754.47 488.60 57194.54 88888.00 2003-07-01 10:21:50.413 182 15753.69 487.86 57193.80 88888.00 2003-07-01 10:21:51.413 182 15753.82 488.48 57193.80 88888.00 2003-07-01 10:21:52.413 182 15753.82 488.48 57194.29 88888.00 2003-07-01 10:21:53.413 182 15753.95 488.11 57193.80 88888.00 2003-07-01 10:21:54.413 182 15753.69 488.36 57193.93 88888.00 2003-07-01 10:21:55.413 182 15752.91 488.23 57193.44 88888.00 2003-07-01 10:21:56.413 182 15753.17 487.98 57193.44 88888.00 2003-07-01 10:21:57.413 182 15753.30 488.48 57193.32 88888.00 2003-07-01 10:21:58.413 182 15752.52 488.60 57193.20 88888.00 2003-07-01 10:21:59.413 182 15753.17 488.48 57192.95 88888.00 2003-07-01 10:22:00.413 182 15752.65 488.85 57193.44 88888.00 2003-07-01 10:22:01.413 182 15752.91 488.11 57193.80 88888.00 2003-07-01 10:22:02.413 182 15753.17 487.12 57193.44 88888.00 2003-07-01 10:22:03.413 182 15752.52 487.98 57193.20 88888.00 2003-07-01 10:22:04.413 182 15752.52 488.23 57193.32 88888.00 2003-07-01 10:22:05.413 182 15752.91 487.98 57193.20 88888.00 2003-07-01 10:22:06.413 182 15751.61 488.23 57193.56 88888.00 2003-07-01 10:22:07.413 182 15752.39 488.11 57193.20 88888.00 2003-07-01 10:22:08.413 182 15752.39 488.36 57192.95 88888.00 2003-07-01 10:22:09.413 182 15753.04 488.23 57192.95 88888.00 2003-07-01 10:22:10.413 182 15752.78 487.36 57192.95 88888.00 2003-07-01 10:22:11.413 182 15752.26 487.36 57193.20 88888.00 2003-07-01 10:22:12.413 182 15753.04 487.74 57192.83 88888.00 2003-07-01 10:22:13.413 182 15752.26 488.11 57193.44 88888.00 2003-07-01 10:22:14.413 182 15751.87 488.48 57192.21 88888.00 2003-07-01 10:22:15.413 182 15752.13 488.48 57193.32 88888.00 2003-07-01 10:22:16.413 182 15751.87 487.49 57192.70 88888.00 2003-07-01 10:22:17.413 182 15752.39 488.48 57192.34 88888.00 2003-07-01 10:22:18.413 182 15752.00 488.60 57192.58 88888.00 2003-07-01 10:22:19.413 182 15752.78 487.74 57193.20 88888.00 2003-07-01 10:22:20.413 182 15752.39 487.74 57192.70 88888.00 2003-07-01 10:22:21.413 182 15752.78 487.74 57192.46 88888.00 2003-07-01 10:22:22.413 182 15752.39 487.61 57192.46 88888.00 2003-07-01 10:22:23.413 182 15751.87 488.36 57191.97 88888.00 2003-07-01 10:22:24.413 182 15752.91 487.86 57192.34 88888.00 2003-07-01 10:22:25.413 182 15752.26 487.86 57192.46 88888.00 2003-07-01 10:22:26.413 182 15752.39 488.60 57192.70 88888.00 2003-07-01 10:22:27.413 182 15752.78 488.23 57191.97 88888.00 2003-07-01 10:22:28.413 182 15753.43 487.98 57191.61 88888.00 2003-07-01 10:22:29.413 182 15752.91 487.74 57192.58 88888.00 2003-07-01 10:22:30.413 182 15752.78 488.85 57191.61 88888.00 2003-07-01 10:22:31.413 182 15752.65 488.11 57192.21 88888.00 2003-07-01 10:22:32.413 182 15753.43 487.36 57191.97 88888.00 2003-07-01 10:22:33.413 182 15753.56 487.61 57192.09 88888.00 2003-07-01 10:22:34.413 182 15752.78 487.36 57191.85 88888.00 2003-07-01 10:22:35.413 182 15752.78 487.61 57192.34 88888.00 2003-07-01 10:22:36.413 182 15753.82 487.98 57192.21 88888.00 2003-07-01 10:22:37.413 182 15753.43 487.86 57192.83 88888.00 2003-07-01 10:22:38.413 182 15753.95 487.98 57191.97 88888.00 2003-07-01 10:22:39.413 182 15753.95 488.11 57192.09 88888.00 2003-07-01 10:22:40.413 182 15754.34 487.74 57192.83 88888.00 2003-07-01 10:22:41.413 182 15753.69 487.86 57192.34 88888.00 2003-07-01 10:22:42.413 182 15753.30 487.98 57191.97 88888.00 2003-07-01 10:22:43.413 182 15753.30 487.98 57193.07 88888.00 2003-07-01 10:22:44.413 182 15754.21 487.49 57192.46 88888.00 2003-07-01 10:22:45.413 182 15754.08 487.74 57191.97 88888.00 2003-07-01 10:22:46.413 182 15754.86 487.98 57192.95 88888.00 2003-07-01 10:22:47.413 182 15754.60 487.98 57192.46 88888.00 2003-07-01 10:22:48.413 182 15754.86 487.74 57192.46 88888.00 2003-07-01 10:22:49.413 182 15754.86 488.23 57192.21 88888.00 2003-07-01 10:22:50.413 182 15754.34 488.23 57192.34 88888.00 2003-07-01 10:22:51.413 182 15754.99 487.98 57192.34 88888.00 2003-07-01 10:22:52.413 182 15754.34 487.98 57192.21 88888.00 2003-07-01 10:22:53.413 182 15754.21 488.11 57192.46 88888.00 2003-07-01 10:22:54.413 182 15754.86 487.49 57192.58 88888.00 2003-07-01 10:22:55.413 182 15755.25 487.98 57192.21 88888.00 2003-07-01 10:22:56.413 182 15754.86 488.11 57193.20 88888.00 2003-07-01 10:22:57.413 182 15756.03 488.73 57192.46 88888.00 2003-07-01 10:22:58.413 182 15755.38 488.23 57193.07 88888.00 2003-07-01 10:22:59.413 182 15755.25 488.48 57192.83 88888.00 2003-07-01 10:23:00.413 182 15755.25 488.36 57192.70 88888.00 2003-07-01 10:23:01.413 182 15754.73 488.36 57192.83 88888.00 2003-07-01 10:23:02.413 182 15755.25 488.11 57193.32 88888.00 2003-07-01 10:23:03.413 182 15755.90 488.60 57193.44 88888.00 2003-07-01 10:23:04.413 182 15756.54 488.36 57192.58 88888.00 2003-07-01 10:23:05.413 182 15756.42 488.85 57192.95 88888.00 2003-07-01 10:23:06.413 182 15756.29 487.98 57192.34 88888.00 2003-07-01 10:23:07.413 182 15756.67 487.74 57193.07 88888.00 2003-07-01 10:23:08.413 182 15756.29 487.74 57193.07 88888.00 2003-07-01 10:23:09.413 182 15756.93 488.23 57193.07 88888.00 2003-07-01 10:23:10.413 182 15756.54 488.23 57193.80 88888.00 2003-07-01 10:23:11.413 182 15757.06 487.98 57192.95 88888.00 2003-07-01 10:23:12.413 182 15756.67 488.36 57193.20 88888.00 2003-07-01 10:23:13.413 182 15756.54 487.86 57193.07 88888.00 2003-07-01 10:23:14.413 182 15757.32 488.11 57193.44 88888.00 2003-07-01 10:23:15.413 182 15756.67 488.23 57193.56 88888.00 2003-07-01 10:23:16.413 182 15756.42 488.11 57193.32 88888.00 2003-07-01 10:23:17.413 182 15756.80 488.60 57193.07 88888.00 2003-07-01 10:23:18.413 182 15757.19 488.23 57193.07 88888.00 2003-07-01 10:23:19.413 182 15757.06 488.11 57193.68 88888.00 2003-07-01 10:23:20.413 182 15757.06 488.36 57192.83 88888.00 2003-07-01 10:23:21.413 182 15757.06 487.61 57193.44 88888.00 2003-07-01 10:23:22.413 182 15756.80 487.74 57192.95 88888.00 2003-07-01 10:23:23.413 182 15757.06 488.60 57193.44 88888.00 2003-07-01 10:23:24.413 182 15757.84 488.11 57192.95 88888.00 2003-07-01 10:23:25.413 182 15757.45 488.23 57193.32 88888.00 2003-07-01 10:23:26.413 182 15757.32 487.98 57193.56 88888.00 2003-07-01 10:23:27.413 182 15758.10 488.36 57193.56 88888.00 2003-07-01 10:23:28.413 182 15758.10 488.36 57193.56 88888.00 2003-07-01 10:23:29.413 182 15758.10 488.23 57194.54 88888.00 2003-07-01 10:23:30.413 182 15758.10 488.73 57193.93 88888.00 2003-07-01 10:23:31.413 182 15757.84 488.85 57194.66 88888.00 2003-07-01 10:23:32.413 182 15757.97 488.85 57193.93 88888.00 2003-07-01 10:23:33.413 182 15758.75 488.73 57193.93 88888.00 2003-07-01 10:23:34.413 182 15758.23 488.48 57194.54 88888.00 2003-07-01 10:23:35.413 182 15758.23 488.23 57193.93 88888.00 2003-07-01 10:23:36.413 182 15757.97 489.10 57193.68 88888.00 2003-07-01 10:23:37.413 182 15758.62 488.73 57194.05 88888.00 2003-07-01 10:23:38.413 182 15757.97 488.60 57193.80 88888.00 2003-07-01 10:23:39.413 182 15758.49 487.86 57194.17 88888.00 2003-07-01 10:23:40.413 182 15758.88 488.23 57194.05 88888.00 2003-07-01 10:23:41.413 182 15758.10 488.11 57194.17 88888.00 2003-07-01 10:23:42.413 182 15759.01 488.11 57193.93 88888.00 2003-07-01 10:23:43.413 182 15758.75 488.48 57194.66 88888.00 2003-07-01 10:23:44.413 182 15758.88 488.23 57194.54 88888.00 2003-07-01 10:23:45.413 182 15758.75 488.48 57194.66 88888.00 2003-07-01 10:23:46.413 182 15759.14 487.98 57194.05 88888.00 2003-07-01 10:23:47.413 182 15759.53 488.36 57194.17 88888.00 2003-07-01 10:23:48.413 182 15759.66 488.48 57194.66 88888.00 2003-07-01 10:23:49.413 182 15758.88 488.48 57194.29 88888.00 2003-07-01 10:23:50.413 182 15759.40 488.36 57194.91 88888.00 2003-07-01 10:23:51.413 182 15758.62 488.60 57194.05 88888.00 2003-07-01 10:23:52.413 182 15759.14 488.85 57194.17 88888.00 2003-07-01 10:23:53.413 182 15759.01 488.97 57194.29 88888.00 2003-07-01 10:23:54.413 182 15759.27 488.36 57195.03 88888.00 2003-07-01 10:23:55.413 182 15759.40 488.48 57194.66 88888.00 2003-07-01 10:23:56.413 182 15759.53 488.36 57194.17 88888.00 2003-07-01 10:23:57.413 182 15759.92 487.49 57194.42 88888.00 2003-07-01 10:23:58.413 182 15759.01 488.60 57194.66 88888.00 2003-07-01 10:23:59.413 182 15758.75 487.74 57194.29 88888.00 2003-07-01 10:24:00.413 182 15759.92 488.23 57194.66 88888.00 2003-07-01 10:24:01.413 182 15759.40 488.23 57194.29 88888.00 2003-07-01 10:24:02.413 182 15759.14 487.74 57194.91 88888.00 2003-07-01 10:24:03.413 182 15760.31 487.98 57195.27 88888.00 2003-07-01 10:24:04.413 182 15759.14 488.48 57194.78 88888.00 2003-07-01 10:24:05.413 182 15759.14 488.36 57195.03 88888.00 2003-07-01 10:24:06.413 182 15759.79 488.97 57194.17 88888.00 2003-07-01 10:24:07.413 182 15759.01 488.23 57195.03 88888.00 2003-07-01 10:24:08.413 182 15759.53 488.23 57194.54 88888.00 2003-07-01 10:24:09.413 182 15759.79 487.98 57194.78 88888.00 2003-07-01 10:24:10.413 182 15760.31 487.98 57194.54 88888.00 2003-07-01 10:24:11.413 182 15758.36 488.48 57194.78 88888.00 2003-07-01 10:24:12.413 182 15759.92 488.11 57195.03 88888.00 2003-07-01 10:24:13.413 182 15760.05 487.61 57195.27 88888.00 2003-07-01 10:24:14.413 182 15759.92 488.23 57195.27 88888.00 2003-07-01 10:24:15.413 182 15759.27 487.98 57195.15 88888.00 2003-07-01 10:24:16.413 182 15759.27 487.98 57195.03 88888.00 2003-07-01 10:24:17.413 182 15759.27 488.23 57194.91 88888.00 2003-07-01 10:24:18.413 182 15760.44 488.36 57194.78 88888.00 2003-07-01 10:24:19.413 182 15760.83 488.36 57194.29 88888.00 2003-07-01 10:24:20.413 182 15760.31 488.11 57194.42 88888.00 2003-07-01 10:24:21.413 182 15760.96 488.36 57194.91 88888.00 2003-07-01 10:24:22.413 182 15759.66 488.23 57195.03 88888.00 2003-07-01 10:24:23.413 182 15760.96 488.97 57194.91 88888.00 2003-07-01 10:24:24.413 182 15760.44 488.85 57194.91 88888.00 2003-07-01 10:24:25.413 182 15760.31 488.48 57195.15 88888.00 2003-07-01 10:24:26.413 182 15760.05 488.85 57195.15 88888.00 2003-07-01 10:24:27.413 182 15759.92 488.48 57194.54 88888.00 2003-07-01 10:24:28.413 182 15760.18 488.48 57194.91 88888.00 2003-07-01 10:24:29.413 182 15760.18 488.60 57194.78 88888.00 2003-07-01 10:24:30.413 182 15760.44 489.10 57195.15 88888.00 2003-07-01 10:24:31.413 182 15760.31 488.73 57194.54 88888.00 2003-07-01 10:24:32.413 182 15760.96 488.85 57195.27 88888.00 2003-07-01 10:24:33.413 182 15760.18 488.73 57195.39 88888.00 2003-07-01 10:24:34.413 182 15760.70 489.22 57195.27 88888.00 2003-07-01 10:24:35.413 182 15760.57 488.60 57194.91 88888.00 2003-07-01 10:24:36.413 182 15760.44 488.11 57195.39 88888.00 2003-07-01 10:24:37.413 182 15761.22 488.48 57194.91 88888.00 2003-07-01 10:24:38.413 182 15760.44 487.98 57195.52 88888.00 2003-07-01 10:24:39.413 182 15760.44 488.23 57195.39 88888.00 2003-07-01 10:24:40.413 182 15760.83 488.97 57195.03 88888.00 2003-07-01 10:24:41.413 182 15760.44 487.98 57195.39 88888.00 2003-07-01 10:24:42.413 182 15760.31 488.48 57195.52 88888.00 2003-07-01 10:24:43.413 182 15760.96 489.22 57194.91 88888.00 2003-07-01 10:24:44.413 182 15760.70 488.48 57194.91 88888.00 2003-07-01 10:24:45.413 182 15760.44 488.48 57194.54 88888.00 2003-07-01 10:24:46.413 182 15760.96 488.60 57195.39 88888.00 2003-07-01 10:24:47.413 182 15760.44 489.10 57195.64 88888.00 2003-07-01 10:24:48.413 182 15760.70 489.22 57194.91 88888.00 2003-07-01 10:24:49.413 182 15760.44 488.48 57195.27 88888.00 2003-07-01 10:24:50.413 182 15760.83 489.10 57195.27 88888.00 2003-07-01 10:24:51.413 182 15761.09 488.73 57195.52 88888.00 2003-07-01 10:24:52.413 182 15760.18 488.85 57195.39 88888.00 2003-07-01 10:24:53.413 182 15760.70 488.60 57195.52 88888.00 2003-07-01 10:24:54.413 182 15761.22 488.48 57195.27 88888.00 2003-07-01 10:24:55.413 182 15761.48 488.11 57195.52 88888.00 2003-07-01 10:24:56.413 182 15760.70 488.60 57195.64 88888.00 2003-07-01 10:24:57.413 182 15761.35 488.73 57195.27 88888.00 2003-07-01 10:24:58.413 182 15761.61 488.48 57195.15 88888.00 2003-07-01 10:24:59.413 182 15761.74 487.86 57195.64 88888.00 2003-07-01 10:25:00.413 182 15761.48 489.22 57195.39 88888.00 2003-07-01 10:25:01.413 182 15762.00 488.60 57195.27 88888.00 2003-07-01 10:25:02.413 182 15761.61 488.85 57195.39 88888.00 2003-07-01 10:25:03.413 182 15761.74 488.60 57195.88 88888.00 2003-07-01 10:25:04.413 182 15761.35 487.86 57195.15 88888.00 2003-07-01 10:25:05.413 182 15761.09 488.23 57195.52 88888.00 2003-07-01 10:25:06.413 182 15761.09 488.60 57195.76 88888.00 2003-07-01 10:25:07.413 182 15761.35 488.36 57194.78 88888.00 2003-07-01 10:25:08.413 182 15761.48 487.98 57195.39 88888.00 2003-07-01 10:25:09.413 182 15760.44 488.11 57195.27 88888.00 2003-07-01 10:25:10.413 182 15760.31 488.73 57195.52 88888.00 2003-07-01 10:25:11.413 182 15761.35 487.98 57194.66 88888.00 2003-07-01 10:25:12.413 182 15760.96 487.98 57195.52 88888.00 2003-07-01 10:25:13.413 182 15761.22 487.74 57195.03 88888.00 2003-07-01 10:25:14.413 182 15760.70 487.36 57195.27 88888.00 2003-07-01 10:25:15.413 182 15760.44 488.11 57196.00 88888.00 2003-07-01 10:25:16.413 182 15760.83 487.98 57195.52 88888.00 2003-07-01 10:25:17.413 182 15760.44 487.74 57195.15 88888.00 2003-07-01 10:25:18.413 182 15760.70 486.87 57195.39 88888.00 2003-07-01 10:25:19.413 182 15760.57 487.98 57194.29 88888.00 2003-07-01 10:25:20.413 182 15760.96 487.36 57195.03 88888.00 2003-07-01 10:25:21.413 182 15760.70 488.36 57194.91 88888.00 2003-07-01 10:25:22.413 182 15760.96 488.48 57194.91 88888.00 2003-07-01 10:25:23.413 182 15760.18 487.61 57195.27 88888.00 2003-07-01 10:25:24.413 182 15761.22 487.49 57195.39 88888.00 2003-07-01 10:25:25.413 182 15760.83 486.99 57195.27 88888.00 2003-07-01 10:25:26.413 182 15760.44 487.36 57194.78 88888.00 2003-07-01 10:25:27.413 182 15760.44 487.98 57194.91 88888.00 2003-07-01 10:25:28.413 182 15760.83 487.49 57194.29 88888.00 2003-07-01 10:25:29.413 182 15760.44 487.24 57195.15 88888.00 2003-07-01 10:25:30.413 182 15760.05 487.36 57194.78 88888.00 2003-07-01 10:25:31.413 182 15760.57 487.12 57194.91 88888.00 2003-07-01 10:25:32.413 182 15760.05 487.49 57194.78 88888.00 2003-07-01 10:25:33.413 182 15760.44 487.74 57195.52 88888.00 2003-07-01 10:25:34.413 182 15759.79 487.12 57194.91 88888.00 2003-07-01 10:25:35.413 182 15759.53 486.99 57194.91 88888.00 2003-07-01 10:25:36.413 182 15759.66 487.24 57194.78 88888.00 2003-07-01 10:25:37.413 182 15759.53 487.61 57194.42 88888.00 2003-07-01 10:25:38.413 182 15760.05 487.36 57194.42 88888.00 2003-07-01 10:25:39.413 182 15760.18 487.24 57194.54 88888.00 2003-07-01 10:25:40.413 182 15759.66 487.12 57194.17 88888.00 2003-07-01 10:25:41.413 182 15760.18 487.12 57194.78 88888.00 2003-07-01 10:25:42.413 182 15759.66 487.24 57195.03 88888.00 2003-07-01 10:25:43.413 182 15759.66 487.86 57194.54 88888.00 2003-07-01 10:25:44.413 182 15759.27 487.49 57194.54 88888.00 2003-07-01 10:25:45.413 182 15759.53 487.49 57194.91 88888.00 2003-07-01 10:25:46.413 182 15759.40 487.36 57194.42 88888.00 2003-07-01 10:25:47.413 182 15759.40 487.74 57194.54 88888.00 2003-07-01 10:25:48.413 182 15759.40 486.62 57194.29 88888.00 2003-07-01 10:25:49.413 182 15758.75 486.50 57194.91 88888.00 2003-07-01 10:25:50.413 182 15758.88 487.61 57194.66 88888.00 2003-07-01 10:25:51.413 182 15759.53 487.36 57193.93 88888.00 2003-07-01 10:25:52.413 182 15759.14 487.12 57193.93 88888.00 2003-07-01 10:25:53.413 182 15758.49 487.12 57194.17 88888.00 2003-07-01 10:25:54.413 182 15758.23 487.24 57193.68 88888.00 2003-07-01 10:25:55.413 182 15757.97 487.36 57193.93 88888.00 2003-07-01 10:25:56.413 182 15757.97 486.99 57194.78 88888.00 2003-07-01 10:25:57.413 182 15758.23 486.99 57194.54 88888.00 2003-07-01 10:25:58.413 182 15757.97 487.61 57193.68 88888.00 2003-07-01 10:25:59.413 182 15758.10 486.62 57193.44 88888.00 2003-07-01 10:26:00.413 182 15758.49 486.75 57193.56 88888.00 2003-07-01 10:26:01.413 182 15759.27 487.61 57193.93 88888.00 2003-07-01 10:26:02.413 182 15758.88 487.74 57193.32 88888.00 2003-07-01 10:26:03.413 182 15758.88 487.86 57193.56 88888.00 2003-07-01 10:26:04.413 182 15758.75 486.99 57193.56 88888.00 2003-07-01 10:26:05.413 182 15758.88 487.61 57193.56 88888.00 2003-07-01 10:26:06.413 182 15759.01 487.49 57193.44 88888.00 2003-07-01 10:26:07.413 182 15758.88 487.49 57193.44 88888.00 2003-07-01 10:26:08.413 182 15759.40 487.49 57193.32 88888.00 2003-07-01 10:26:09.413 182 15759.53 487.61 57193.32 88888.00 2003-07-01 10:26:10.413 182 15759.53 487.12 57193.07 88888.00 2003-07-01 10:26:11.413 182 15759.66 487.86 57193.32 88888.00 2003-07-01 10:26:12.413 182 15759.66 487.61 57193.32 88888.00 2003-07-01 10:26:13.413 182 15759.79 487.98 57193.20 88888.00 2003-07-01 10:26:14.413 182 15759.53 487.74 57193.44 88888.00 2003-07-01 10:26:15.413 182 15759.92 487.86 57193.93 88888.00 2003-07-01 10:26:16.413 182 15759.53 487.36 57193.32 88888.00 2003-07-01 10:26:17.413 182 15760.05 487.61 57193.07 88888.00 2003-07-01 10:26:18.413 182 15759.40 487.74 57193.07 88888.00 2003-07-01 10:26:19.413 182 15759.79 487.86 57193.07 88888.00 2003-07-01 10:26:20.413 182 15760.18 487.36 57192.95 88888.00 2003-07-01 10:26:21.413 182 15760.05 487.36 57192.95 88888.00 2003-07-01 10:26:22.413 182 15759.66 487.24 57193.68 88888.00 2003-07-01 10:26:23.413 182 15760.57 487.36 57193.93 88888.00 2003-07-01 10:26:24.413 182 15760.05 487.36 57193.44 88888.00 2003-07-01 10:26:25.413 182 15759.92 487.74 57193.56 88888.00 2003-07-01 10:26:26.413 182 15759.53 487.49 57193.32 88888.00 2003-07-01 10:26:27.413 182 15760.18 487.98 57193.68 88888.00 2003-07-01 10:26:28.413 182 15760.31 487.12 57193.56 88888.00 2003-07-01 10:26:29.413 182 15760.57 487.12 57193.20 88888.00 2003-07-01 10:26:30.413 182 15760.44 487.49 57193.68 88888.00 2003-07-01 10:26:31.413 182 15759.92 487.36 57193.68 88888.00 2003-07-01 10:26:32.413 182 15760.31 487.49 57193.93 88888.00 2003-07-01 10:26:33.413 182 15759.40 487.74 57193.32 88888.00 2003-07-01 10:26:34.413 182 15760.44 487.98 57193.44 88888.00 2003-07-01 10:26:35.413 182 15760.05 487.86 57193.93 88888.00 2003-07-01 10:26:36.413 182 15759.53 487.86 57193.56 88888.00 2003-07-01 10:26:37.413 182 15759.79 488.11 57193.56 88888.00 2003-07-01 10:26:38.413 182 15760.31 487.61 57192.58 88888.00 2003-07-01 10:26:39.413 182 15760.44 487.49 57193.68 88888.00 2003-07-01 10:26:40.413 182 15760.05 487.49 57193.56 88888.00 2003-07-01 10:26:41.413 182 15759.40 487.61 57194.05 88888.00 2003-07-01 10:26:42.413 182 15759.92 488.11 57193.68 88888.00 2003-07-01 10:26:43.413 182 15760.18 488.11 57193.32 88888.00 2003-07-01 10:26:44.413 182 15760.70 487.61 57193.80 88888.00 2003-07-01 10:26:45.413 182 15760.18 488.36 57193.32 88888.00 2003-07-01 10:26:46.413 182 15759.92 487.74 57193.68 88888.00 2003-07-01 10:26:47.413 182 15760.96 487.98 57193.68 88888.00 2003-07-01 10:26:48.413 182 15761.09 487.74 57193.32 88888.00 2003-07-01 10:26:49.413 182 15761.22 488.11 57193.44 88888.00 2003-07-01 10:26:50.413 182 15760.05 488.36 57193.20 88888.00 2003-07-01 10:26:51.413 182 15761.09 487.61 57193.93 88888.00 2003-07-01 10:26:52.413 182 15760.44 488.48 57193.56 88888.00 2003-07-01 10:26:53.413 182 15760.96 488.11 57193.56 88888.00 2003-07-01 10:26:54.413 182 15760.70 488.60 57194.29 88888.00 2003-07-01 10:26:55.413 182 15760.83 487.86 57193.80 88888.00 2003-07-01 10:26:56.413 182 15761.22 488.11 57193.44 88888.00 2003-07-01 10:26:57.413 182 15760.96 488.11 57193.68 88888.00 2003-07-01 10:26:58.413 182 15760.31 487.49 57193.32 88888.00 2003-07-01 10:26:59.413 182 15760.18 488.36 57193.07 88888.00 2003-07-01 10:27:00.413 182 15760.70 488.23 57193.56 88888.00 2003-07-01 10:27:01.413 182 15760.44 488.36 57193.20 88888.00 2003-07-01 10:27:02.413 182 15760.31 489.47 57193.68 88888.00 2003-07-01 10:27:03.413 182 15760.18 488.73 57193.44 88888.00 2003-07-01 10:27:04.413 182 15760.44 487.98 57193.93 88888.00 2003-07-01 10:27:05.413 182 15760.57 487.98 57193.20 88888.00 2003-07-01 10:27:06.413 182 15761.09 488.85 57193.20 88888.00 2003-07-01 10:27:07.413 182 15760.57 488.85 57193.56 88888.00 2003-07-01 10:27:08.413 182 15761.09 488.11 57193.80 88888.00 2003-07-01 10:27:09.413 182 15760.31 488.48 57193.93 88888.00 2003-07-01 10:27:10.413 182 15760.70 488.73 57193.68 88888.00 2003-07-01 10:27:11.413 182 15760.83 488.97 57193.68 88888.00 2003-07-01 10:27:12.413 182 15760.70 488.60 57193.93 88888.00 2003-07-01 10:27:13.413 182 15760.57 488.97 57193.68 88888.00 2003-07-01 10:27:14.413 182 15761.22 488.73 57193.56 88888.00 2003-07-01 10:27:15.413 182 15760.96 488.73 57193.32 88888.00 2003-07-01 10:27:16.413 182 15761.22 488.97 57193.44 88888.00 2003-07-01 10:27:17.413 182 15760.83 488.97 57193.80 88888.00 2003-07-01 10:27:18.413 182 15760.96 488.48 57194.05 88888.00 2003-07-01 10:27:19.413 182 15761.09 489.35 57193.32 88888.00 2003-07-01 10:27:20.413 182 15761.09 489.10 57193.56 88888.00 2003-07-01 10:27:21.413 182 15760.96 489.35 57193.32 88888.00 2003-07-01 10:27:22.413 182 15761.87 489.59 57193.44 88888.00 2003-07-01 10:27:23.413 182 15762.26 488.60 57194.17 88888.00 2003-07-01 10:27:24.413 182 15761.74 488.85 57193.20 88888.00 2003-07-01 10:27:25.413 182 15761.48 488.85 57193.68 88888.00 2003-07-01 10:27:26.413 182 15761.35 489.35 57194.54 88888.00 2003-07-01 10:27:27.413 182 15762.26 488.85 57193.68 88888.00 2003-07-01 10:27:28.413 182 15762.00 489.35 57193.44 88888.00 2003-07-01 10:27:29.413 182 15761.61 488.85 57193.93 88888.00 2003-07-01 10:27:30.413 182 15762.13 489.35 57194.29 88888.00 2003-07-01 10:27:31.413 182 15761.87 489.22 57193.56 88888.00 2003-07-01 10:27:32.413 182 15761.09 489.35 57193.68 88888.00 2003-07-01 10:27:33.413 182 15761.87 489.10 57192.70 88888.00 2003-07-01 10:27:34.413 182 15760.96 489.47 57193.68 88888.00 2003-07-01 10:27:35.413 182 15761.48 489.72 57193.07 88888.00 2003-07-01 10:27:36.413 182 15761.74 489.72 57193.80 88888.00 2003-07-01 10:27:37.413 182 15761.74 489.84 57193.20 88888.00 2003-07-01 10:27:38.413 182 15761.35 489.59 57193.68 88888.00 2003-07-01 10:27:39.413 182 15762.00 489.22 57193.07 88888.00 2003-07-01 10:27:40.413 182 15761.74 489.22 57193.32 88888.00 2003-07-01 10:27:41.413 182 15762.65 489.22 57193.68 88888.00 2003-07-01 10:27:42.413 182 15761.74 490.34 57193.56 88888.00 2003-07-01 10:27:43.413 182 15761.48 489.72 57194.29 88888.00 2003-07-01 10:27:44.413 182 15762.52 488.85 57193.20 88888.00 2003-07-01 10:27:45.413 182 15761.87 489.59 57193.32 88888.00 2003-07-01 10:27:46.413 182 15761.87 488.85 57193.56 88888.00 2003-07-01 10:27:47.413 182 15762.13 490.21 57193.20 88888.00 2003-07-01 10:27:48.413 182 15761.48 489.22 57193.32 88888.00 2003-07-01 10:27:49.413 182 15761.35 489.22 57193.80 88888.00 2003-07-01 10:27:50.413 182 15762.00 489.59 57193.32 88888.00 2003-07-01 10:27:51.413 182 15761.48 489.35 57194.05 88888.00 2003-07-01 10:27:52.413 182 15760.96 489.10 57193.93 88888.00 2003-07-01 10:27:53.413 182 15761.61 489.10 57192.95 88888.00 2003-07-01 10:27:54.413 182 15761.35 489.22 57193.44 88888.00 2003-07-01 10:27:55.413 182 15761.87 489.22 57193.20 88888.00 2003-07-01 10:27:56.413 182 15761.48 489.35 57192.70 88888.00 2003-07-01 10:27:57.413 182 15761.87 489.35 57192.95 88888.00 2003-07-01 10:27:58.413 182 15761.87 489.47 57193.32 88888.00 2003-07-01 10:27:59.413 182 15762.13 489.10 57192.58 88888.00 2003-07-01 10:28:00.413 182 15762.65 489.47 57192.83 88888.00 2003-07-01 10:28:01.413 182 15762.52 489.22 57192.95 88888.00 2003-07-01 10:28:02.413 182 15761.74 489.97 57192.83 88888.00 2003-07-01 10:28:03.413 182 15762.78 489.22 57193.07 88888.00 2003-07-01 10:28:04.413 182 15762.13 489.35 57192.95 88888.00 2003-07-01 10:28:05.413 182 15763.04 489.72 57192.58 88888.00 2003-07-01 10:28:06.413 182 15762.78 489.84 57193.32 88888.00 2003-07-01 10:28:07.413 182 15762.52 489.84 57193.32 88888.00 2003-07-01 10:28:08.413 182 15762.78 489.59 57193.56 88888.00 2003-07-01 10:28:09.413 182 15762.13 488.85 57193.68 88888.00 2003-07-01 10:28:10.413 182 15762.39 489.10 57193.07 88888.00 2003-07-01 10:28:11.413 182 15762.00 488.97 57192.46 88888.00 2003-07-01 10:28:12.413 182 15762.91 489.97 57193.32 88888.00 2003-07-01 10:28:13.413 182 15763.04 489.35 57193.32 88888.00 2003-07-01 10:28:14.413 182 15762.52 489.59 57192.95 88888.00 2003-07-01 10:28:15.413 182 15762.78 490.21 57193.07 88888.00 2003-07-01 10:28:16.413 182 15762.52 489.35 57192.95 88888.00 2003-07-01 10:28:17.413 182 15762.91 488.85 57193.44 88888.00 2003-07-01 10:28:18.413 182 15762.91 489.47 57192.58 88888.00 2003-07-01 10:28:19.413 182 15762.78 489.47 57193.44 88888.00 2003-07-01 10:28:20.413 182 15762.65 489.47 57192.21 88888.00 2003-07-01 10:28:21.413 182 15763.30 490.21 57192.83 88888.00 2003-07-01 10:28:22.413 182 15763.30 490.09 57193.56 88888.00 2003-07-01 10:28:23.413 182 15763.56 490.34 57192.34 88888.00 2003-07-01 10:28:24.413 182 15762.91 489.47 57192.70 88888.00 2003-07-01 10:28:25.413 182 15763.04 490.09 57192.70 88888.00 2003-07-01 10:28:26.413 182 15762.78 489.72 57192.95 88888.00 2003-07-01 10:28:27.413 182 15763.56 489.22 57192.83 88888.00 2003-07-01 10:28:28.413 182 15763.56 489.84 57193.07 88888.00 2003-07-01 10:28:29.413 182 15763.43 489.47 57192.46 88888.00 2003-07-01 10:28:30.413 182 15763.69 490.21 57192.70 88888.00 2003-07-01 10:28:31.413 182 15763.82 489.22 57193.44 88888.00 2003-07-01 10:28:32.413 182 15763.69 489.47 57192.58 88888.00 2003-07-01 10:28:33.413 182 15763.82 489.97 57192.58 88888.00 2003-07-01 10:28:34.413 182 15763.17 489.10 57192.34 88888.00 2003-07-01 10:28:35.413 182 15764.21 490.09 57192.95 88888.00 2003-07-01 10:28:36.413 182 15763.95 489.97 57192.46 88888.00 2003-07-01 10:28:37.413 182 15763.56 489.59 57192.70 88888.00 2003-07-01 10:28:38.413 182 15763.82 489.72 57192.70 88888.00 2003-07-01 10:28:39.413 182 15764.47 489.97 57192.34 88888.00 2003-07-01 10:28:40.413 182 15764.47 489.72 57192.58 88888.00 2003-07-01 10:28:41.413 182 15763.95 489.22 57192.70 88888.00 2003-07-01 10:28:42.413 182 15763.95 489.72 57193.07 88888.00 2003-07-01 10:28:43.413 182 15764.73 488.85 57192.83 88888.00 2003-07-01 10:28:44.413 182 15764.34 488.97 57192.83 88888.00 2003-07-01 10:28:45.413 182 15764.08 489.72 57192.21 88888.00 2003-07-01 10:28:46.413 182 15764.73 489.35 57192.46 88888.00 2003-07-01 10:28:47.413 182 15764.21 489.22 57192.09 88888.00 2003-07-01 10:28:48.413 182 15764.86 489.59 57193.07 88888.00 2003-07-01 10:28:49.413 182 15764.21 489.97 57192.58 88888.00 2003-07-01 10:28:50.413 182 15764.08 489.35 57192.46 88888.00 2003-07-01 10:28:51.413 182 15764.08 488.73 57192.70 88888.00 2003-07-01 10:28:52.413 182 15764.34 489.10 57192.46 88888.00 2003-07-01 10:28:53.413 182 15764.47 489.22 57192.58 88888.00 2003-07-01 10:28:54.413 182 15764.47 489.10 57192.83 88888.00 2003-07-01 10:28:55.413 182 15764.99 489.72 57192.21 88888.00 2003-07-01 10:28:56.413 182 15764.86 488.85 57192.70 88888.00 2003-07-01 10:28:57.413 182 15764.99 489.59 57192.46 88888.00 2003-07-01 10:28:58.413 182 15765.12 489.35 57192.46 88888.00 2003-07-01 10:28:59.413 182 15764.86 489.22 57192.83 88888.00 2003-07-01 10:29:00.413 182 15764.60 489.35 57192.70 88888.00 2003-07-01 10:29:01.413 182 15764.08 489.47 57192.95 88888.00 2003-07-01 10:29:02.413 182 15764.08 489.59 57192.21 88888.00 2003-07-01 10:29:03.413 182 15764.34 489.35 57192.58 88888.00 2003-07-01 10:29:04.413 182 15764.34 488.73 57192.83 88888.00 2003-07-01 10:29:05.413 182 15764.21 489.59 57192.09 88888.00 2003-07-01 10:29:06.413 182 15764.08 489.10 57192.83 88888.00 2003-07-01 10:29:07.413 182 15763.04 488.85 57192.70 88888.00 2003-07-01 10:29:08.413 182 15763.82 489.10 57191.61 88888.00 2003-07-01 10:29:09.413 182 15764.08 489.47 57192.34 88888.00 2003-07-01 10:29:10.413 182 15764.08 489.47 57192.21 88888.00 2003-07-01 10:29:11.413 182 15764.08 489.22 57191.97 88888.00 2003-07-01 10:29:12.413 182 15764.21 489.47 57192.46 88888.00 2003-07-01 10:29:13.413 182 15764.34 489.72 57192.58 88888.00 2003-07-01 10:29:14.413 182 15764.60 489.35 57192.46 88888.00 2003-07-01 10:29:15.413 182 15763.95 489.59 57191.97 88888.00 2003-07-01 10:29:16.413 182 15764.08 489.59 57191.97 88888.00 2003-07-01 10:29:17.413 182 15763.56 489.59 57191.36 88888.00 2003-07-01 10:29:18.413 182 15763.04 488.97 57191.73 88888.00 2003-07-01 10:29:19.413 182 15763.56 488.73 57191.85 88888.00 2003-07-01 10:29:20.413 182 15763.69 488.97 57192.34 88888.00 2003-07-01 10:29:21.413 182 15763.95 489.10 57192.09 88888.00 2003-07-01 10:29:22.413 182 15762.65 488.85 57192.34 88888.00 2003-07-01 10:29:23.413 182 15763.56 488.73 57191.73 88888.00 2003-07-01 10:29:24.413 182 15763.17 489.35 57191.73 88888.00 2003-07-01 10:29:25.413 182 15763.30 488.97 57191.61 88888.00 2003-07-01 10:29:26.413 182 15763.17 489.22 57191.36 88888.00 2003-07-01 10:29:27.413 182 15763.30 488.97 57191.36 88888.00 2003-07-01 10:29:28.413 182 15763.69 489.47 57191.36 88888.00 2003-07-01 10:29:29.413 182 15763.69 489.59 57191.24 88888.00 2003-07-01 10:29:30.413 182 15763.30 489.47 57191.36 88888.00 2003-07-01 10:29:31.413 182 15763.04 489.10 57191.11 88888.00 2003-07-01 10:29:32.413 182 15762.65 488.85 57191.11 88888.00 2003-07-01 10:29:33.413 182 15763.30 489.10 57191.11 88888.00 2003-07-01 10:29:34.413 182 15762.26 489.59 57190.99 88888.00 2003-07-01 10:29:35.413 182 15763.82 488.85 57191.48 88888.00 2003-07-01 10:29:36.413 182 15763.69 488.73 57191.48 88888.00 2003-07-01 10:29:37.413 182 15763.30 488.60 57191.24 88888.00 2003-07-01 10:29:38.413 182 15762.39 489.10 57190.87 88888.00 2003-07-01 10:29:39.413 182 15762.65 488.85 57191.48 88888.00 2003-07-01 10:29:40.413 182 15762.39 488.85 57190.87 88888.00 2003-07-01 10:29:41.413 182 15763.04 489.10 57190.99 88888.00 2003-07-01 10:29:42.413 182 15763.04 489.10 57190.62 88888.00 2003-07-01 10:29:43.413 182 15762.91 488.48 57190.99 88888.00 2003-07-01 10:29:44.413 182 15762.52 488.48 57190.99 88888.00 2003-07-01 10:29:45.413 182 15762.00 488.85 57190.75 88888.00 2003-07-01 10:29:46.413 182 15762.52 487.98 57190.99 88888.00 2003-07-01 10:29:47.413 182 15763.43 488.48 57190.75 88888.00 2003-07-01 10:29:48.413 182 15763.69 488.36 57190.99 88888.00 2003-07-01 10:29:49.413 182 15763.17 488.73 57190.50 88888.00 2003-07-01 10:29:50.413 182 15762.65 489.10 57190.50 88888.00 2003-07-01 10:29:51.413 182 15762.39 488.85 57190.75 88888.00 2003-07-01 10:29:52.413 182 15762.91 488.48 57190.99 88888.00 2003-07-01 10:29:53.413 182 15763.04 488.36 57190.14 88888.00 2003-07-01 10:29:54.413 182 15763.43 488.85 57190.26 88888.00 2003-07-01 10:29:55.413 182 15763.04 488.36 57189.89 88888.00 2003-07-01 10:29:56.413 182 15763.30 489.22 57190.62 88888.00 2003-07-01 10:29:57.413 182 15762.65 488.60 57190.87 88888.00 2003-07-01 10:29:58.413 182 15763.30 488.60 57190.26 88888.00 2003-07-01 10:29:59.413 182 15763.43 488.73 57190.38 88888.00 2003-07-01 10:30:00.413 182 15762.78 488.85 57190.50 88888.00 2003-07-01 10:30:01.413 182 15763.82 488.97 57190.26 88888.00 2003-07-01 10:30:02.413 182 15763.04 488.48 57190.50 88888.00 2003-07-01 10:30:03.413 182 15763.69 489.10 57189.89 88888.00 2003-07-01 10:30:04.413 182 15763.04 488.73 57190.14 88888.00 2003-07-01 10:30:05.413 182 15762.39 489.35 57190.14 88888.00 2003-07-01 10:30:06.413 182 15763.30 488.23 57190.26 88888.00 2003-07-01 10:30:07.413 182 15762.91 489.10 57189.53 88888.00 2003-07-01 10:30:08.413 182 15762.26 488.73 57190.38 88888.00 2003-07-01 10:30:09.413 182 15762.26 489.22 57190.14 88888.00 2003-07-01 10:30:10.413 182 15762.65 488.85 57189.28 88888.00 2003-07-01 10:30:11.413 182 15762.91 488.85 57189.28 88888.00 2003-07-01 10:30:12.413 182 15763.43 489.22 57189.65 88888.00 2003-07-01 10:30:13.413 182 15763.95 488.73 57189.77 88888.00 2003-07-01 10:30:14.413 182 15762.91 488.36 57189.65 88888.00 2003-07-01 10:30:15.413 182 15762.65 489.10 57190.26 88888.00 2003-07-01 10:30:16.413 182 15762.91 489.10 57189.89 88888.00 2003-07-01 10:30:17.413 182 15763.17 487.98 57190.26 88888.00 2003-07-01 10:30:18.413 182 15763.17 488.97 57189.28 88888.00 2003-07-01 10:30:19.413 182 15763.04 488.85 57189.89 88888.00 2003-07-01 10:30:20.413 182 15763.95 488.97 57189.40 88888.00 2003-07-01 10:30:21.413 182 15764.08 488.73 57190.02 88888.00 2003-07-01 10:30:22.413 182 15763.82 488.60 57189.16 88888.00 2003-07-01 10:30:23.413 182 15762.91 488.60 57189.89 88888.00 2003-07-01 10:30:24.413 182 15763.04 488.60 57189.89 88888.00 2003-07-01 10:30:25.413 182 15763.30 488.48 57189.28 88888.00 2003-07-01 10:30:26.413 182 15762.91 488.97 57189.89 88888.00 2003-07-01 10:30:27.413 182 15763.30 488.85 57189.53 88888.00 2003-07-01 10:30:28.413 182 15762.91 489.10 57189.40 88888.00 2003-07-01 10:30:29.413 182 15762.65 488.48 57189.04 88888.00 2003-07-01 10:30:30.413 182 15762.78 488.60 57189.53 88888.00 2003-07-01 10:30:31.413 182 15762.26 488.23 57188.91 88888.00 2003-07-01 10:30:32.413 182 15762.13 488.36 57189.40 88888.00 2003-07-01 10:30:33.413 182 15762.13 488.23 57189.40 88888.00 2003-07-01 10:30:34.413 182 15762.13 488.36 57189.28 88888.00 2003-07-01 10:30:35.413 182 15762.13 488.23 57188.67 88888.00 2003-07-01 10:30:36.413 182 15762.91 487.98 57189.16 88888.00 2003-07-01 10:30:37.413 182 15762.65 487.98 57189.04 88888.00 2003-07-01 10:30:38.413 182 15762.13 488.48 57188.91 88888.00 2003-07-01 10:30:39.413 182 15762.52 487.98 57188.43 88888.00 2003-07-01 10:30:40.413 182 15762.52 488.97 57188.91 88888.00 2003-07-01 10:30:41.413 182 15762.52 489.84 57188.79 88888.00 2003-07-01 10:30:42.413 182 15762.26 488.97 57188.30 88888.00 2003-07-01 10:30:43.413 182 15763.95 488.85 57188.30 88888.00 2003-07-01 10:30:44.413 182 15763.56 488.97 57188.67 88888.00 2003-07-01 10:30:45.413 182 15763.30 488.23 57188.79 88888.00 2003-07-01 10:30:46.413 182 15762.91 488.85 57188.18 88888.00 2003-07-01 10:30:47.413 182 15762.78 489.22 57188.67 88888.00 2003-07-01 10:30:48.413 182 15762.65 489.10 57188.55 88888.00 2003-07-01 10:30:49.413 182 15763.30 489.59 57188.79 88888.00 2003-07-01 10:30:50.413 182 15762.52 489.22 57189.16 88888.00 2003-07-01 10:30:51.413 182 15763.17 489.22 57188.79 88888.00 2003-07-01 10:30:52.413 182 15763.17 488.97 57188.30 88888.00 2003-07-01 10:30:53.413 182 15763.43 489.22 57188.43 88888.00 2003-07-01 10:30:54.413 182 15763.30 488.36 57188.91 88888.00 2003-07-01 10:30:55.413 182 15763.30 488.97 57188.55 88888.00 2003-07-01 10:30:56.413 182 15763.56 489.35 57187.94 88888.00 2003-07-01 10:30:57.413 182 15764.21 489.59 57188.79 88888.00 2003-07-01 10:30:58.413 182 15763.82 489.10 57188.06 88888.00 2003-07-01 10:30:59.413 182 15763.17 489.59 57188.06 88888.00 2003-07-01 10:31:00.413 182 15763.56 489.47 57188.06 88888.00 2003-07-01 10:31:01.413 182 15763.82 489.72 57188.91 88888.00 2003-07-01 10:31:02.413 182 15763.95 489.47 57188.18 88888.00 2003-07-01 10:31:03.413 182 15764.47 489.35 57187.94 88888.00 2003-07-01 10:31:04.413 182 15763.82 489.22 57188.79 88888.00 2003-07-01 10:31:05.413 182 15763.95 489.22 57188.30 88888.00 2003-07-01 10:31:06.413 182 15763.30 489.47 57188.30 88888.00 2003-07-01 10:31:07.413 182 15763.56 489.47 57188.06 88888.00 2003-07-01 10:31:08.413 182 15763.95 489.72 57187.81 88888.00 2003-07-01 10:31:09.413 182 15763.43 488.60 57187.69 88888.00 2003-07-01 10:31:10.413 182 15762.91 489.10 57188.18 88888.00 2003-07-01 10:31:11.413 182 15763.95 488.60 57188.30 88888.00 2003-07-01 10:31:12.413 182 15762.91 489.47 57188.30 88888.00 2003-07-01 10:31:13.413 182 15763.82 489.59 57188.79 88888.00 2003-07-01 10:31:14.413 182 15763.82 488.23 57188.18 88888.00 2003-07-01 10:31:15.413 182 15763.56 489.22 57187.94 88888.00 2003-07-01 10:31:16.413 182 15763.17 488.23 57189.04 88888.00 2003-07-01 10:31:17.413 182 15762.91 489.10 57188.55 88888.00 2003-07-01 10:31:18.413 182 15763.56 489.10 57188.06 88888.00 2003-07-01 10:31:19.413 182 15763.82 489.35 57187.94 88888.00 2003-07-01 10:31:20.413 182 15763.95 488.97 57187.69 88888.00 2003-07-01 10:31:21.413 182 15763.82 489.59 57188.30 88888.00 2003-07-01 10:31:22.413 182 15763.95 489.22 57187.69 88888.00 2003-07-01 10:31:23.413 182 15764.08 489.47 57188.30 88888.00 2003-07-01 10:31:24.413 182 15762.78 489.35 57188.55 88888.00 2003-07-01 10:31:25.413 182 15763.82 489.35 57187.94 88888.00 2003-07-01 10:31:26.413 182 15763.95 488.85 57188.67 88888.00 2003-07-01 10:31:27.413 182 15763.95 488.85 57188.30 88888.00 2003-07-01 10:31:28.413 182 15764.60 489.35 57187.69 88888.00 2003-07-01 10:31:29.413 182 15764.73 489.22 57188.91 88888.00 2003-07-01 10:31:30.413 182 15764.34 489.35 57188.67 88888.00 2003-07-01 10:31:31.413 182 15764.47 489.22 57188.79 88888.00 2003-07-01 10:31:32.413 182 15764.21 488.97 57188.30 88888.00 2003-07-01 10:31:33.413 182 15763.95 489.22 57188.91 88888.00 2003-07-01 10:31:34.413 182 15764.34 489.10 57189.04 88888.00 2003-07-01 10:31:35.413 182 15764.60 489.22 57188.18 88888.00 2003-07-01 10:31:36.413 182 15764.34 489.10 57187.81 88888.00 2003-07-01 10:31:37.413 182 15763.95 489.35 57187.94 88888.00 2003-07-01 10:31:38.413 182 15764.60 489.10 57188.30 88888.00 2003-07-01 10:31:39.413 182 15764.21 489.22 57188.67 88888.00 2003-07-01 10:31:40.413 182 15764.08 489.35 57187.81 88888.00 2003-07-01 10:31:41.413 182 15764.60 489.22 57188.06 88888.00 2003-07-01 10:31:42.413 182 15764.99 489.72 57188.06 88888.00 2003-07-01 10:31:43.413 182 15764.08 489.59 57188.18 88888.00 2003-07-01 10:31:44.413 182 15764.34 488.85 57187.94 88888.00 2003-07-01 10:31:45.413 182 15764.08 489.35 57187.81 88888.00 2003-07-01 10:31:46.413 182 15764.73 488.85 57188.06 88888.00 2003-07-01 10:31:47.413 182 15764.99 489.47 57187.81 88888.00 2003-07-01 10:31:48.413 182 15764.47 488.85 57187.81 88888.00 2003-07-01 10:31:49.413 182 15764.73 488.97 57188.30 88888.00 2003-07-01 10:31:50.413 182 15764.99 489.10 57188.18 88888.00 2003-07-01 10:31:51.413 182 15764.99 489.72 57187.94 88888.00 2003-07-01 10:31:52.413 182 15765.51 488.97 57187.69 88888.00 2003-07-01 10:31:53.413 182 15764.86 489.72 57187.81 88888.00 2003-07-01 10:31:54.413 182 15765.38 489.47 57188.55 88888.00 2003-07-01 10:31:55.413 182 15765.38 488.85 57188.06 88888.00 2003-07-01 10:31:56.413 182 15766.03 489.35 57187.69 88888.00 2003-07-01 10:31:57.413 182 15764.73 489.47 57188.55 88888.00 2003-07-01 10:31:58.413 182 15765.77 489.97 57189.04 88888.00 2003-07-01 10:31:59.413 182 15764.99 488.97 57188.18 88888.00 2003-07-01 10:32:00.413 182 15764.73 488.97 57188.79 88888.00 2003-07-01 10:32:01.413 182 15764.34 489.22 57187.69 88888.00 2003-07-01 10:32:02.413 182 15764.73 489.22 57188.43 88888.00 2003-07-01 10:32:03.413 182 15765.38 489.72 57187.94 88888.00 2003-07-01 10:32:04.413 182 15765.25 489.97 57188.55 88888.00 2003-07-01 10:32:05.413 182 15765.64 489.22 57188.55 88888.00 2003-07-01 10:32:06.413 182 15764.99 489.59 57188.06 88888.00 2003-07-01 10:32:07.413 182 15763.82 489.47 57188.30 88888.00 2003-07-01 10:32:08.413 182 15764.60 489.35 57187.69 88888.00 2003-07-01 10:32:09.413 182 15763.95 489.10 57187.69 88888.00 2003-07-01 10:32:10.413 182 15764.60 488.85 57188.18 88888.00 2003-07-01 10:32:11.413 182 15764.08 489.35 57188.18 88888.00 2003-07-01 10:32:12.413 182 15764.60 489.84 57187.81 88888.00 2003-07-01 10:32:13.413 182 15763.82 489.35 57186.96 88888.00 2003-07-01 10:32:14.413 182 15763.95 489.72 57187.32 88888.00 2003-07-01 10:32:15.413 182 15763.95 489.59 57188.06 88888.00 2003-07-01 10:32:16.413 182 15763.56 488.85 57187.94 88888.00 2003-07-01 10:32:17.413 182 15763.82 489.59 57187.45 88888.00 2003-07-01 10:32:18.413 182 15764.21 489.35 57187.32 88888.00 2003-07-01 10:32:19.413 182 15763.95 489.59 57188.30 88888.00 2003-07-01 10:32:20.413 182 15764.08 489.47 57187.57 88888.00 2003-07-01 10:32:21.413 182 15764.34 488.85 57188.18 88888.00 2003-07-01 10:32:22.413 182 15764.34 488.85 57187.69 88888.00 2003-07-01 10:32:23.413 182 15764.73 489.10 57187.57 88888.00 2003-07-01 10:32:24.413 182 15764.60 489.59 57187.45 88888.00 2003-07-01 10:32:25.413 182 15764.08 488.85 57187.69 88888.00 2003-07-01 10:32:26.413 182 15764.08 489.35 57187.94 88888.00 2003-07-01 10:32:27.413 182 15764.60 489.72 57187.81 88888.00 2003-07-01 10:32:28.413 182 15764.99 489.22 57187.45 88888.00 2003-07-01 10:32:29.413 182 15764.47 489.72 57187.20 88888.00 2003-07-01 10:32:30.413 182 15765.38 489.97 57187.69 88888.00 2003-07-01 10:32:31.413 182 15765.64 489.22 57187.81 88888.00 2003-07-01 10:32:32.413 182 15764.99 489.10 57187.45 88888.00 2003-07-01 10:32:33.413 182 15764.34 489.47 57187.69 88888.00 2003-07-01 10:32:34.413 182 15764.73 489.10 57187.81 88888.00 2003-07-01 10:32:35.413 182 15764.21 488.97 57187.08 88888.00 2003-07-01 10:32:36.413 182 15764.08 489.35 57187.81 88888.00 2003-07-01 10:32:37.413 182 15764.21 489.47 57187.08 88888.00 2003-07-01 10:32:38.413 182 15764.08 489.22 57186.96 88888.00 2003-07-01 10:32:39.413 182 15764.08 489.35 57186.84 88888.00 2003-07-01 10:32:40.413 182 15764.47 489.22 57187.32 88888.00 2003-07-01 10:32:41.413 182 15764.47 489.84 57187.08 88888.00 2003-07-01 10:32:42.413 182 15764.08 489.35 57187.69 88888.00 2003-07-01 10:32:43.413 182 15763.95 489.84 57187.32 88888.00 2003-07-01 10:32:44.413 182 15765.51 490.09 57187.57 88888.00 2003-07-01 10:32:45.413 182 15765.12 490.09 57187.20 88888.00 2003-07-01 10:32:46.413 182 15764.60 489.72 57186.71 88888.00 2003-07-01 10:32:47.413 182 15764.21 489.47 57187.20 88888.00 2003-07-01 10:32:48.413 182 15763.82 489.72 57187.20 88888.00 2003-07-01 10:32:49.413 182 15764.34 490.21 57186.71 88888.00 2003-07-01 10:32:50.413 182 15764.60 489.47 57186.71 88888.00 2003-07-01 10:32:51.413 182 15764.60 489.97 57187.08 88888.00 2003-07-01 10:32:52.413 182 15764.60 489.72 57186.71 88888.00 2003-07-01 10:32:53.413 182 15764.47 489.97 57187.20 88888.00 2003-07-01 10:32:54.413 182 15764.73 489.97 57186.59 88888.00 2003-07-01 10:32:55.413 182 15764.99 489.59 57186.96 88888.00 2003-07-01 10:32:56.413 182 15764.34 490.21 57186.84 88888.00 2003-07-01 10:32:57.413 182 15764.99 490.09 57187.81 88888.00 2003-07-01 10:32:58.413 182 15765.77 489.72 57187.69 88888.00 2003-07-01 10:32:59.413 182 15765.38 489.72 57186.96 88888.00 2003-07-01 10:33:00.413 182 15764.73 489.72 57186.47 88888.00 2003-07-01 10:33:01.413 182 15764.99 489.97 57186.84 88888.00 2003-07-01 10:33:02.413 182 15765.51 489.72 57186.96 88888.00 2003-07-01 10:33:03.413 182 15765.38 489.84 57187.20 88888.00 2003-07-01 10:33:04.413 182 15765.12 489.97 57187.32 88888.00 2003-07-01 10:33:05.413 182 15764.60 489.59 57187.45 88888.00 2003-07-01 10:33:06.413 182 15765.38 489.59 57186.84 88888.00 2003-07-01 10:33:07.413 182 15764.60 490.21 57187.69 88888.00 2003-07-01 10:33:08.413 182 15765.12 489.84 57187.57 88888.00 2003-07-01 10:33:09.413 182 15765.12 490.09 57187.69 88888.00 2003-07-01 10:33:10.413 182 15764.47 489.59 57187.20 88888.00 2003-07-01 10:33:11.413 182 15764.08 489.59 57186.71 88888.00 2003-07-01 10:33:12.413 182 15764.60 489.72 57187.57 88888.00 2003-07-01 10:33:13.413 182 15764.34 489.22 57187.20 88888.00 2003-07-01 10:33:14.413 182 15764.99 489.47 57187.94 88888.00 2003-07-01 10:33:15.413 182 15764.21 489.47 57186.59 88888.00 2003-07-01 10:33:16.413 182 15765.25 489.97 57187.69 88888.00 2003-07-01 10:33:17.413 182 15765.12 489.47 57186.84 88888.00 2003-07-01 10:33:18.413 182 15765.25 489.59 57187.69 88888.00 2003-07-01 10:33:19.413 182 15765.12 490.09 57187.45 88888.00 2003-07-01 10:33:20.413 182 15765.77 489.97 57187.08 88888.00 2003-07-01 10:33:21.413 182 15765.38 489.72 57187.81 88888.00 2003-07-01 10:33:22.413 182 15764.86 489.72 57187.69 88888.00 2003-07-01 10:33:23.413 182 15764.47 490.09 57187.32 88888.00 2003-07-01 10:33:24.413 182 15765.38 490.58 57187.45 88888.00 2003-07-01 10:33:25.413 182 15764.86 489.97 57187.20 88888.00 2003-07-01 10:33:26.413 182 15765.38 489.97 57187.32 88888.00 2003-07-01 10:33:27.413 182 15764.34 490.09 57186.59 88888.00 2003-07-01 10:33:28.413 182 15764.73 490.34 57187.32 88888.00 2003-07-01 10:33:29.413 182 15764.73 490.21 57187.08 88888.00 2003-07-01 10:33:30.413 182 15764.60 490.09 57187.08 88888.00 2003-07-01 10:33:31.413 182 15764.99 490.21 57187.45 88888.00 2003-07-01 10:33:32.413 182 15764.73 490.46 57187.57 88888.00 2003-07-01 10:33:33.413 182 15764.73 490.21 57187.81 88888.00 2003-07-01 10:33:34.413 182 15764.99 489.72 57187.32 88888.00 2003-07-01 10:33:35.413 182 15764.99 490.71 57187.08 88888.00 2003-07-01 10:33:36.413 182 15765.25 490.58 57187.69 88888.00 2003-07-01 10:33:37.413 182 15765.12 490.96 57186.84 88888.00 2003-07-01 10:33:38.413 182 15764.99 490.58 57187.08 88888.00 2003-07-01 10:33:39.413 182 15765.51 490.58 57187.69 88888.00 2003-07-01 10:33:40.413 182 15765.25 490.96 57187.20 88888.00 2003-07-01 10:33:41.413 182 15765.51 490.58 57187.08 88888.00 2003-07-01 10:33:42.413 182 15764.73 490.09 57187.08 88888.00 2003-07-01 10:33:43.413 182 15765.25 490.83 57187.45 88888.00 2003-07-01 10:33:44.413 182 15764.86 490.83 57187.94 88888.00 2003-07-01 10:33:45.413 182 15764.47 490.96 57187.94 88888.00 2003-07-01 10:33:46.413 182 15764.73 490.46 57187.57 88888.00 2003-07-01 10:33:47.413 182 15764.47 490.83 57187.94 88888.00 2003-07-01 10:33:48.413 182 15764.86 490.58 57186.96 88888.00 2003-07-01 10:33:49.413 182 15765.12 490.09 57187.57 88888.00 2003-07-01 10:33:50.413 182 15764.34 491.08 57187.81 88888.00 2003-07-01 10:33:51.413 182 15765.12 490.71 57187.57 88888.00 2003-07-01 10:33:52.413 182 15764.73 490.96 57186.96 88888.00 2003-07-01 10:33:53.413 182 15764.86 491.58 57187.20 88888.00 2003-07-01 10:33:54.413 182 15764.86 491.20 57187.08 88888.00 2003-07-01 10:33:55.413 182 15765.64 490.83 57187.81 88888.00 2003-07-01 10:33:56.413 182 15764.47 490.96 57187.32 88888.00 2003-07-01 10:33:57.413 182 15764.99 490.83 57187.81 88888.00 2003-07-01 10:33:58.413 182 15765.38 490.96 57187.32 88888.00 2003-07-01 10:33:59.413 182 15765.25 491.33 57187.69 88888.00 2003-07-01 10:34:00.413 182 15764.73 490.58 57186.59 88888.00 2003-07-01 10:34:01.413 182 15765.77 490.58 57187.32 88888.00 2003-07-01 10:34:02.413 182 15764.73 490.96 57187.20 88888.00 2003-07-01 10:34:03.413 182 15764.73 490.83 57187.08 88888.00 2003-07-01 10:34:04.413 182 15765.25 491.45 57186.96 88888.00 2003-07-01 10:34:05.413 182 15764.47 491.58 57187.45 88888.00 2003-07-01 10:34:06.413 182 15764.86 491.45 57187.45 88888.00 2003-07-01 10:34:07.413 182 15765.38 491.33 57187.81 88888.00 2003-07-01 10:34:08.413 182 15764.60 490.96 57188.30 88888.00 2003-07-01 10:34:09.413 182 15765.38 491.08 57187.81 88888.00 2003-07-01 10:34:10.413 182 15765.38 490.58 57187.32 88888.00 2003-07-01 10:34:11.413 182 15764.60 491.20 57187.69 88888.00 2003-07-01 10:34:12.413 182 15765.12 491.08 57187.45 88888.00 2003-07-01 10:34:13.413 182 15764.86 491.20 57187.57 88888.00 2003-07-01 10:34:14.413 182 15765.51 490.83 57186.84 88888.00 2003-07-01 10:34:15.413 182 15765.51 491.08 57187.69 88888.00 2003-07-01 10:34:16.413 182 15765.90 491.08 57187.57 88888.00 2003-07-01 10:34:17.413 182 15766.68 491.08 57187.69 88888.00 2003-07-01 10:34:18.413 182 15765.64 491.08 57187.57 88888.00 2003-07-01 10:34:19.413 182 15766.03 491.20 57187.45 88888.00 2003-07-01 10:34:20.413 182 15766.16 491.20 57187.81 88888.00 2003-07-01 10:34:21.413 182 15765.77 491.08 57187.57 88888.00 2003-07-01 10:34:22.413 182 15766.03 490.96 57187.45 88888.00 2003-07-01 10:34:23.413 182 15766.81 491.58 57187.94 88888.00 2003-07-01 10:34:24.413 182 15766.81 490.96 57187.69 88888.00 2003-07-01 10:34:25.413 182 15766.29 490.96 57187.94 88888.00 2003-07-01 10:34:26.413 182 15766.81 491.33 57188.06 88888.00 2003-07-01 10:34:27.413 182 15766.94 490.34 57188.30 88888.00 2003-07-01 10:34:28.413 182 15766.94 490.83 57187.94 88888.00 2003-07-01 10:34:29.413 182 15766.81 490.96 57187.69 88888.00 2003-07-01 10:34:30.413 182 15766.55 490.71 57187.94 88888.00 2003-07-01 10:34:31.413 182 15767.33 491.08 57187.57 88888.00 2003-07-01 10:34:32.413 182 15767.33 490.96 57187.57 88888.00 2003-07-01 10:34:33.413 182 15766.81 491.20 57187.57 88888.00 2003-07-01 10:34:34.413 182 15767.59 491.45 57188.06 88888.00 2003-07-01 10:34:35.413 182 15766.55 491.95 57188.43 88888.00 2003-07-01 10:34:36.413 182 15767.72 491.08 57188.43 88888.00 2003-07-01 10:34:37.413 182 15767.07 490.83 57188.06 88888.00 2003-07-01 10:34:38.413 182 15767.07 490.83 57188.43 88888.00 2003-07-01 10:34:39.413 182 15767.72 491.82 57188.30 88888.00 2003-07-01 10:34:40.413 182 15766.42 491.20 57189.04 88888.00 2003-07-01 10:34:41.413 182 15767.07 490.96 57188.55 88888.00 2003-07-01 10:34:42.413 182 15766.94 491.45 57188.18 88888.00 2003-07-01 10:34:43.413 182 15767.33 491.20 57188.30 88888.00 2003-07-01 10:34:44.413 182 15767.20 490.58 57188.30 88888.00 2003-07-01 10:34:45.413 182 15766.42 491.58 57188.55 88888.00 2003-07-01 10:34:46.413 182 15766.55 491.70 57188.06 88888.00 2003-07-01 10:34:47.413 182 15766.68 491.33 57188.55 88888.00 2003-07-01 10:34:48.413 182 15766.42 490.96 57188.30 88888.00 2003-07-01 10:34:49.413 182 15767.20 491.20 57188.06 88888.00 2003-07-01 10:34:50.413 182 15766.68 491.82 57188.18 88888.00 2003-07-01 10:34:51.413 182 15766.81 490.83 57188.30 88888.00 2003-07-01 10:34:52.413 182 15767.59 491.58 57188.06 88888.00 2003-07-01 10:34:53.413 182 15766.81 491.33 57188.67 88888.00 2003-07-01 10:34:54.413 182 15767.85 491.82 57188.43 88888.00 2003-07-01 10:34:55.413 182 15767.07 491.58 57188.43 88888.00 2003-07-01 10:34:56.413 182 15767.20 491.20 57187.81 88888.00 2003-07-01 10:34:57.413 182 15768.24 491.45 57187.94 88888.00 2003-07-01 10:34:58.413 182 15767.33 491.70 57188.43 88888.00 2003-07-01 10:34:59.413 182 15767.98 490.83 57188.43 88888.00 2003-07-01 10:35:00.413 182 15767.46 490.83 57188.79 88888.00 2003-07-01 10:35:01.413 182 15767.46 491.95 57188.67 88888.00 2003-07-01 10:35:02.413 182 15767.59 490.96 57188.55 88888.00 2003-07-01 10:35:03.413 182 15767.20 491.20 57188.55 88888.00 2003-07-01 10:35:04.413 182 15767.85 491.70 57188.91 88888.00 2003-07-01 10:35:05.413 182 15767.46 491.33 57188.91 88888.00 2003-07-01 10:35:06.413 182 15767.59 491.08 57188.67 88888.00 2003-07-01 10:35:07.413 182 15767.72 491.33 57188.18 88888.00 2003-07-01 10:35:08.413 182 15766.81 491.20 57188.91 88888.00 2003-07-01 10:35:09.413 182 15767.33 491.33 57188.55 88888.00 2003-07-01 10:35:10.413 182 15767.20 492.07 57188.67 88888.00 2003-07-01 10:35:11.413 182 15766.29 491.58 57188.55 88888.00 2003-07-01 10:35:12.413 182 15766.16 491.70 57188.91 88888.00 2003-07-01 10:35:13.413 182 15766.42 492.07 57188.67 88888.00 2003-07-01 10:35:14.413 182 15766.29 491.95 57189.04 88888.00 2003-07-01 10:35:15.413 182 15766.29 491.82 57187.94 88888.00 2003-07-01 10:35:16.413 182 15766.16 491.20 57188.79 88888.00 2003-07-01 10:35:17.413 182 15766.42 491.45 57188.67 88888.00 2003-07-01 10:35:18.413 182 15766.94 491.33 57188.55 88888.00 2003-07-01 10:35:19.413 182 15767.07 491.20 57189.04 88888.00 2003-07-01 10:35:20.413 182 15766.68 491.20 57188.79 88888.00 2003-07-01 10:35:21.413 182 15766.94 491.33 57188.67 88888.00 2003-07-01 10:35:22.413 182 15766.81 491.70 57188.06 88888.00 2003-07-01 10:35:23.413 182 15766.42 491.33 57188.55 88888.00 2003-07-01 10:35:24.413 182 15766.81 491.08 57188.30 88888.00 2003-07-01 10:35:25.413 182 15766.03 491.58 57188.55 88888.00 2003-07-01 10:35:26.413 182 15766.81 491.20 57188.30 88888.00 2003-07-01 10:35:27.413 182 15766.16 491.70 57188.30 88888.00 2003-07-01 10:35:28.413 182 15766.29 491.70 57189.04 88888.00 2003-07-01 10:35:29.413 182 15766.42 491.33 57188.55 88888.00 2003-07-01 10:35:30.413 182 15766.55 491.70 57188.43 88888.00 2003-07-01 10:35:31.413 182 15767.07 491.58 57188.18 88888.00 2003-07-01 10:35:32.413 182 15767.59 491.20 57188.55 88888.00 2003-07-01 10:35:33.413 182 15767.46 491.58 57188.79 88888.00 2003-07-01 10:35:34.413 182 15767.59 491.20 57188.55 88888.00 2003-07-01 10:35:35.413 182 15768.50 491.82 57188.55 88888.00 2003-07-01 10:35:36.413 182 15767.07 491.70 57188.91 88888.00 2003-07-01 10:35:37.413 182 15767.46 491.95 57188.79 88888.00 2003-07-01 10:35:38.413 182 15766.68 491.82 57189.04 88888.00 2003-07-01 10:35:39.413 182 15767.33 491.45 57189.04 88888.00 2003-07-01 10:35:40.413 182 15767.07 491.70 57188.18 88888.00 2003-07-01 10:35:41.413 182 15767.72 491.70 57188.06 88888.00 2003-07-01 10:35:42.413 182 15766.94 491.82 57188.79 88888.00 2003-07-01 10:35:43.413 182 15767.72 492.32 57188.06 88888.00 2003-07-01 10:35:44.413 182 15767.07 492.07 57188.43 88888.00 2003-07-01 10:35:45.413 182 15766.81 492.07 57188.55 88888.00 2003-07-01 10:35:46.413 182 15767.59 491.58 57188.79 88888.00 2003-07-01 10:35:47.413 182 15766.94 491.70 57188.30 88888.00 2003-07-01 10:35:48.413 182 15766.42 491.45 57188.79 88888.00 2003-07-01 10:35:49.413 182 15767.07 491.58 57188.55 88888.00 2003-07-01 10:35:50.413 182 15766.81 491.70 57188.55 88888.00 2003-07-01 10:35:51.413 182 15766.81 491.20 57188.91 88888.00 2003-07-01 10:35:52.413 182 15765.77 492.20 57188.18 88888.00 2003-07-01 10:35:53.413 182 15766.55 491.82 57187.81 88888.00 2003-07-01 10:35:54.413 182 15766.94 492.20 57188.55 88888.00 2003-07-01 10:35:55.413 182 15766.55 492.07 57188.79 88888.00 2003-07-01 10:35:56.413 182 15766.68 492.57 57188.43 88888.00 2003-07-01 10:35:57.413 182 15766.16 492.69 57188.79 88888.00 2003-07-01 10:35:58.413 182 15766.55 492.07 57188.67 88888.00 2003-07-01 10:35:59.413 182 15767.07 492.20 57188.67 88888.00 2003-07-01 10:36:00.413 182 15766.81 492.07 57188.55 88888.00 2003-07-01 10:36:01.413 182 15766.29 492.44 57187.69 88888.00 2003-07-01 10:36:02.413 182 15766.29 491.58 57188.18 88888.00 2003-07-01 10:36:03.413 182 15766.42 492.44 57188.43 88888.00 2003-07-01 10:36:04.413 182 15766.55 492.69 57188.18 88888.00 2003-07-01 10:36:05.413 182 15766.94 491.82 57188.30 88888.00 2003-07-01 10:36:06.413 182 15766.81 492.07 57188.18 88888.00 2003-07-01 10:36:07.413 182 15766.68 492.44 57188.55 88888.00 2003-07-01 10:36:08.413 182 15767.07 491.95 57187.69 88888.00 2003-07-01 10:36:09.413 182 15766.68 492.07 57188.18 88888.00 2003-07-01 10:36:10.413 182 15766.94 492.69 57187.94 88888.00 2003-07-01 10:36:11.413 182 15767.20 492.44 57188.30 88888.00 2003-07-01 10:36:12.413 182 15766.94 492.20 57189.04 88888.00 2003-07-01 10:36:13.413 182 15768.37 492.32 57188.79 88888.00 2003-07-01 10:36:14.413 182 15767.33 492.44 57187.69 88888.00 2003-07-01 10:36:15.413 182 15767.20 492.57 57188.55 88888.00 2003-07-01 10:36:16.413 182 15767.72 492.69 57188.30 88888.00 2003-07-01 10:36:17.413 182 15768.11 492.81 57188.91 88888.00 2003-07-01 10:36:18.413 182 15767.20 492.44 57188.67 88888.00 2003-07-01 10:36:19.413 182 15766.81 492.69 57188.30 88888.00 2003-07-01 10:36:20.413 182 15767.59 492.69 57187.81 88888.00 2003-07-01 10:36:21.413 182 15767.59 492.57 57188.91 88888.00 2003-07-01 10:36:22.413 182 15767.46 493.06 57188.55 88888.00 2003-07-01 10:36:23.413 182 15767.46 493.19 57188.18 88888.00 2003-07-01 10:36:24.413 182 15766.94 493.19 57188.67 88888.00 2003-07-01 10:36:25.413 182 15767.85 492.44 57188.67 88888.00 2003-07-01 10:36:26.413 182 15767.59 493.93 57188.43 88888.00 2003-07-01 10:36:27.413 182 15767.46 493.19 57189.40 88888.00 2003-07-01 10:36:28.413 182 15766.42 492.57 57188.30 88888.00 2003-07-01 10:36:29.413 182 15767.72 493.19 57188.79 88888.00 2003-07-01 10:36:30.413 182 15766.94 492.94 57188.43 88888.00 2003-07-01 10:36:31.413 182 15767.59 492.81 57189.04 88888.00 2003-07-01 10:36:32.413 182 15767.46 493.19 57188.18 88888.00 2003-07-01 10:36:33.413 182 15768.11 493.31 57189.04 88888.00 2003-07-01 10:36:34.413 182 15767.98 492.81 57189.04 88888.00 2003-07-01 10:36:35.413 182 15767.59 492.44 57188.91 88888.00 2003-07-01 10:36:36.413 182 15767.98 493.56 57188.91 88888.00 2003-07-01 10:36:37.413 182 15768.11 493.31 57188.30 88888.00 2003-07-01 10:36:38.413 182 15767.59 493.31 57188.43 88888.00 2003-07-01 10:36:39.413 182 15767.98 493.56 57188.67 88888.00 2003-07-01 10:36:40.413 182 15768.11 493.43 57189.04 88888.00 2003-07-01 10:36:41.413 182 15766.94 492.94 57188.18 88888.00 2003-07-01 10:36:42.413 182 15767.72 493.43 57188.67 88888.00 2003-07-01 10:36:43.413 182 15767.33 493.56 57189.40 88888.00 2003-07-01 10:36:44.413 182 15767.46 493.56 57188.55 88888.00 2003-07-01 10:36:45.413 182 15767.59 493.56 57188.55 88888.00 2003-07-01 10:36:46.413 182 15767.33 492.81 57188.43 88888.00 2003-07-01 10:36:47.413 182 15767.72 492.81 57188.67 88888.00 2003-07-01 10:36:48.413 182 15767.85 492.94 57188.67 88888.00 2003-07-01 10:36:49.413 182 15768.63 492.57 57189.16 88888.00 2003-07-01 10:36:50.413 182 15767.20 492.81 57188.30 88888.00 2003-07-01 10:36:51.413 182 15767.46 493.31 57189.40 88888.00 2003-07-01 10:36:52.413 182 15767.85 493.06 57189.16 88888.00 2003-07-01 10:36:53.413 182 15768.11 492.81 57188.55 88888.00 2003-07-01 10:36:54.413 182 15767.72 493.19 57188.79 88888.00 2003-07-01 10:36:55.413 182 15768.24 494.18 57188.67 88888.00 2003-07-01 10:36:56.413 182 15767.46 492.81 57188.91 88888.00 2003-07-01 10:36:57.413 182 15767.72 493.06 57188.79 88888.00 2003-07-01 10:36:58.413 182 15767.98 492.57 57189.28 88888.00 2003-07-01 10:36:59.413 182 15768.76 493.06 57188.79 88888.00 2003-07-01 10:37:00.413 182 15768.24 492.81 57188.79 88888.00 2003-07-01 10:37:01.413 182 15768.50 492.57 57188.55 88888.00 2003-07-01 10:37:02.413 182 15767.85 492.44 57189.04 88888.00 2003-07-01 10:37:03.413 182 15768.11 492.57 57188.79 88888.00 2003-07-01 10:37:04.413 182 15768.11 493.19 57188.79 88888.00 2003-07-01 10:37:05.413 182 15768.11 492.81 57189.16 88888.00 2003-07-01 10:37:06.413 182 15767.72 493.56 57188.67 88888.00 2003-07-01 10:37:07.413 182 15768.37 493.06 57189.28 88888.00 2003-07-01 10:37:08.413 182 15768.11 493.06 57188.91 88888.00 2003-07-01 10:37:09.413 182 15767.85 492.57 57188.79 88888.00 2003-07-01 10:37:10.413 182 15768.11 492.94 57189.28 88888.00 2003-07-01 10:37:11.413 182 15768.24 493.06 57188.91 88888.00 2003-07-01 10:37:12.413 182 15768.24 493.31 57189.04 88888.00 2003-07-01 10:37:13.413 182 15767.98 493.56 57189.65 88888.00 2003-07-01 10:37:14.413 182 15768.37 492.69 57189.16 88888.00 2003-07-01 10:37:15.413 182 15768.11 493.06 57188.55 88888.00 2003-07-01 10:37:16.413 182 15767.59 492.81 57189.04 88888.00 2003-07-01 10:37:17.413 182 15767.46 492.94 57188.91 88888.00 2003-07-01 10:37:18.413 182 15767.20 493.19 57189.28 88888.00 2003-07-01 10:37:19.413 182 15767.20 493.19 57189.04 88888.00 2003-07-01 10:37:20.413 182 15767.07 493.06 57189.28 88888.00 2003-07-01 10:37:21.413 182 15767.59 492.94 57189.04 88888.00 2003-07-01 10:37:22.413 182 15767.33 492.81 57188.55 88888.00 2003-07-01 10:37:23.413 182 15767.59 492.69 57189.04 88888.00 2003-07-01 10:37:24.413 182 15766.81 493.06 57189.16 88888.00 2003-07-01 10:37:25.413 182 15767.07 492.57 57188.79 88888.00 2003-07-01 10:37:26.413 182 15767.33 493.19 57189.04 88888.00 2003-07-01 10:37:27.413 182 15767.59 493.31 57188.91 88888.00 2003-07-01 10:37:28.413 182 15767.59 493.56 57189.28 88888.00 2003-07-01 10:37:29.413 182 15767.59 493.43 57188.55 88888.00 2003-07-01 10:37:30.413 182 15767.07 493.81 57188.55 88888.00 2003-07-01 10:37:31.413 182 15767.72 493.68 57189.16 88888.00 2003-07-01 10:37:32.413 182 15767.46 493.19 57189.16 88888.00 2003-07-01 10:37:33.413 182 15767.85 493.06 57189.65 88888.00 2003-07-01 10:37:34.413 182 15767.85 493.19 57188.79 88888.00 2003-07-01 10:37:35.413 182 15767.59 493.31 57188.67 88888.00 2003-07-01 10:37:36.413 182 15766.94 493.56 57189.16 88888.00 2003-07-01 10:37:37.413 182 15767.59 493.43 57188.91 88888.00 2003-07-01 10:37:38.413 182 15767.59 493.81 57188.30 88888.00 2003-07-01 10:37:39.413 182 15767.46 493.56 57189.16 88888.00 2003-07-01 10:37:40.413 182 15767.07 493.81 57188.79 88888.00 2003-07-01 10:37:41.413 182 15767.98 493.68 57188.55 88888.00 2003-07-01 10:37:42.413 182 15767.46 493.68 57188.79 88888.00 2003-07-01 10:37:43.413 182 15767.59 493.19 57189.04 88888.00 2003-07-01 10:37:44.413 182 15767.85 493.81 57188.91 88888.00 2003-07-01 10:37:45.413 182 15767.33 493.43 57188.55 88888.00 2003-07-01 10:37:46.413 182 15767.72 493.93 57188.67 88888.00 2003-07-01 10:37:47.413 182 15767.72 493.43 57188.43 88888.00 2003-07-01 10:37:48.413 182 15767.85 494.55 57188.67 88888.00 2003-07-01 10:37:49.413 182 15767.85 494.05 57188.67 88888.00 2003-07-01 10:37:50.413 182 15768.50 492.94 57188.79 88888.00 2003-07-01 10:37:51.413 182 15768.24 493.93 57189.04 88888.00 2003-07-01 10:37:52.413 182 15768.37 493.81 57189.16 88888.00 2003-07-01 10:37:53.413 182 15767.98 493.31 57189.16 88888.00 2003-07-01 10:37:54.413 182 15767.85 493.68 57189.53 88888.00 2003-07-01 10:37:55.413 182 15767.33 493.31 57188.79 88888.00 2003-07-01 10:37:56.413 182 15767.59 492.94 57188.30 88888.00 2003-07-01 10:37:57.413 182 15767.20 493.93 57189.04 88888.00 2003-07-01 10:37:58.413 182 15767.07 493.06 57188.43 88888.00 2003-07-01 10:37:59.413 182 15767.72 493.19 57188.30 88888.00 2003-07-01 10:38:00.413 182 15768.37 493.31 57188.43 88888.00 2003-07-01 10:38:01.413 182 15767.72 493.19 57188.79 88888.00 2003-07-01 10:38:02.413 182 15767.20 493.31 57188.55 88888.00 2003-07-01 10:38:03.413 182 15767.33 493.06 57188.43 88888.00 2003-07-01 10:38:04.413 182 15767.07 494.30 57188.79 88888.00 2003-07-01 10:38:05.413 182 15767.98 493.68 57188.55 88888.00 2003-07-01 10:38:06.413 182 15766.94 493.68 57188.06 88888.00 2003-07-01 10:38:07.413 182 15767.07 493.81 57188.18 88888.00 2003-07-01 10:38:08.413 182 15767.46 493.81 57188.79 88888.00 2003-07-01 10:38:09.413 182 15766.81 493.56 57188.55 88888.00 2003-07-01 10:38:10.413 182 15767.20 494.05 57188.67 88888.00 2003-07-01 10:38:11.413 182 15766.94 493.68 57188.79 88888.00 2003-07-01 10:38:12.413 182 15766.81 493.56 57188.67 88888.00 2003-07-01 10:38:13.413 182 15766.81 493.19 57188.67 88888.00 2003-07-01 10:38:14.413 182 15767.59 493.68 57188.06 88888.00 2003-07-01 10:38:15.413 182 15767.85 493.81 57188.30 88888.00 2003-07-01 10:38:16.413 182 15767.98 494.30 57188.43 88888.00 2003-07-01 10:38:17.413 182 15767.59 493.81 57188.55 88888.00 2003-07-01 10:38:18.413 182 15767.07 494.42 57188.18 88888.00 2003-07-01 10:38:19.413 182 15766.81 493.93 57188.30 88888.00 2003-07-01 10:38:20.413 182 15767.07 494.05 57188.06 88888.00 2003-07-01 10:38:21.413 182 15766.81 493.56 57188.06 88888.00 2003-07-01 10:38:22.413 182 15767.46 492.94 57188.43 88888.00 2003-07-01 10:38:23.413 182 15767.20 493.56 57187.94 88888.00 2003-07-01 10:38:24.413 182 15767.07 493.43 57187.69 88888.00 2003-07-01 10:38:25.413 182 15766.68 494.30 57188.67 88888.00 2003-07-01 10:38:26.413 182 15766.29 493.93 57188.06 88888.00 2003-07-01 10:38:27.413 182 15766.55 493.81 57187.81 88888.00 2003-07-01 10:38:28.413 182 15767.07 494.30 57187.94 88888.00 2003-07-01 10:38:29.413 182 15766.81 493.93 57188.06 88888.00 2003-07-01 10:38:30.413 182 15767.46 493.93 57188.18 88888.00 2003-07-01 10:38:31.413 182 15767.46 494.67 57188.43 88888.00 2003-07-01 10:38:32.413 182 15767.33 494.42 57188.30 88888.00 2003-07-01 10:38:33.413 182 15766.81 494.18 57188.43 88888.00 2003-07-01 10:38:34.413 182 15767.07 494.55 57188.79 88888.00 2003-07-01 10:38:35.413 182 15767.46 494.80 57188.55 88888.00 2003-07-01 10:38:36.413 182 15767.59 494.42 57188.43 88888.00 2003-07-01 10:38:37.413 182 15768.11 494.18 57188.67 88888.00 2003-07-01 10:38:38.413 182 15767.46 494.55 57187.94 88888.00 2003-07-01 10:38:39.413 182 15768.11 494.18 57188.18 88888.00 2003-07-01 10:38:40.413 182 15767.46 494.67 57188.18 88888.00 2003-07-01 10:38:41.413 182 15767.07 495.04 57188.55 88888.00 2003-07-01 10:38:42.413 182 15766.94 494.67 57188.79 88888.00 2003-07-01 10:38:43.413 182 15767.98 494.55 57188.43 88888.00 2003-07-01 10:38:44.413 182 15768.24 494.55 57188.79 88888.00 2003-07-01 10:38:45.413 182 15768.63 494.55 57189.40 88888.00 2003-07-01 10:38:46.413 182 15768.76 496.03 57188.30 88888.00 2003-07-01 10:38:47.413 182 15768.50 494.80 57188.67 88888.00 2003-07-01 10:38:48.413 182 15767.85 494.67 57189.16 88888.00 2003-07-01 10:38:49.413 182 15767.59 495.17 57189.28 88888.00 2003-07-01 10:38:50.413 182 15768.63 495.54 57188.67 88888.00 2003-07-01 10:38:51.413 182 15767.20 495.17 57188.43 88888.00 2003-07-01 10:38:52.413 182 15768.24 495.29 57189.04 88888.00 2003-07-01 10:38:53.413 182 15767.72 495.29 57189.04 88888.00 2003-07-01 10:38:54.413 182 15767.98 494.80 57189.16 88888.00 2003-07-01 10:38:55.413 182 15767.59 495.17 57189.04 88888.00 2003-07-01 10:38:56.413 182 15768.11 494.55 57189.28 88888.00 2003-07-01 10:38:57.413 182 15768.50 494.55 57189.53 88888.00 2003-07-01 10:38:58.413 182 15768.37 495.29 57188.91 88888.00 2003-07-01 10:38:59.413 182 15768.11 495.29 57188.67 88888.00 2003-07-01 10:39:00.413 182 15768.11 495.04 57189.04 88888.00 2003-07-01 10:39:01.413 182 15768.89 494.80 57188.79 88888.00 2003-07-01 10:39:02.413 182 15768.11 494.42 57189.28 88888.00 2003-07-01 10:39:03.413 182 15768.11 494.92 57189.40 88888.00 2003-07-01 10:39:04.413 182 15767.85 494.55 57189.53 88888.00 2003-07-01 10:39:05.413 182 15769.41 495.04 57189.16 88888.00 2003-07-01 10:39:06.413 182 15768.89 494.80 57189.40 88888.00 2003-07-01 10:39:07.413 182 15768.11 494.80 57188.91 88888.00 2003-07-01 10:39:08.413 182 15768.11 495.29 57189.89 88888.00 2003-07-01 10:39:09.413 182 15768.89 495.29 57189.28 88888.00 2003-07-01 10:39:10.413 182 15768.37 495.17 57189.53 88888.00 2003-07-01 10:39:11.413 182 15768.50 495.04 57189.53 88888.00 2003-07-01 10:39:12.413 182 15768.63 495.29 57189.77 88888.00 2003-07-01 10:39:13.413 182 15768.50 495.42 57189.40 88888.00 2003-07-01 10:39:14.413 182 15767.07 494.92 57190.38 88888.00 2003-07-01 10:39:15.413 182 15768.24 494.92 57189.53 88888.00 2003-07-01 10:39:16.413 182 15767.59 494.55 57188.91 88888.00 2003-07-01 10:39:17.413 182 15767.72 494.92 57189.28 88888.00 2003-07-01 10:39:18.413 182 15766.68 495.29 57189.40 88888.00 2003-07-01 10:39:19.413 182 15766.94 494.55 57189.40 88888.00 2003-07-01 10:39:20.413 182 15766.94 495.29 57189.53 88888.00 2003-07-01 10:39:21.413 182 15767.33 494.80 57190.26 88888.00 2003-07-01 10:39:22.413 182 15766.55 494.92 57189.40 88888.00 2003-07-01 10:39:23.413 182 15767.46 494.80 57189.53 88888.00 2003-07-01 10:39:24.413 182 15767.85 494.92 57189.65 88888.00 2003-07-01 10:39:25.413 182 15767.98 495.66 57189.65 88888.00 2003-07-01 10:39:26.413 182 15767.46 494.67 57189.40 88888.00 2003-07-01 10:39:27.413 182 15767.46 494.80 57189.77 88888.00 2003-07-01 10:39:28.413 182 15767.07 495.17 57189.77 88888.00 2003-07-01 10:39:29.413 182 15767.85 494.92 57189.40 88888.00 2003-07-01 10:39:30.413 182 15767.33 494.80 57189.28 88888.00 2003-07-01 10:39:31.413 182 15766.55 494.42 57189.77 88888.00 2003-07-01 10:39:32.413 182 15766.29 494.67 57189.16 88888.00 2003-07-01 10:39:33.413 182 15766.42 495.04 57190.14 88888.00 2003-07-01 10:39:34.413 182 15766.81 494.67 57189.65 88888.00 2003-07-01 10:39:35.413 182 15766.55 494.55 57189.28 88888.00 2003-07-01 10:39:36.413 182 15766.68 495.54 57188.79 88888.00 2003-07-01 10:39:37.413 182 15766.03 494.92 57189.65 88888.00 2003-07-01 10:39:38.413 182 15766.81 495.29 57189.04 88888.00 2003-07-01 10:39:39.413 182 15766.81 494.67 57189.28 88888.00 2003-07-01 10:39:40.413 182 15766.68 495.04 57189.04 88888.00 2003-07-01 10:39:41.413 182 15766.29 494.92 57188.91 88888.00 2003-07-01 10:39:42.413 182 15765.12 495.29 57188.55 88888.00 2003-07-01 10:39:43.413 182 15766.16 494.30 57188.91 88888.00 2003-07-01 10:39:44.413 182 15765.25 494.55 57188.79 88888.00 2003-07-01 10:39:45.413 182 15765.64 495.79 57189.28 88888.00 2003-07-01 10:39:46.413 182 15765.51 494.42 57189.65 88888.00 2003-07-01 10:39:47.413 182 15765.90 495.29 57189.40 88888.00 2003-07-01 10:39:48.413 182 15766.29 494.92 57188.67 88888.00 2003-07-01 10:39:49.413 182 15765.64 495.17 57188.79 88888.00 2003-07-01 10:39:50.413 182 15765.90 495.54 57188.91 88888.00 2003-07-01 10:39:51.413 182 15766.16 495.29 57188.91 88888.00 2003-07-01 10:39:52.413 182 15765.38 494.80 57188.91 88888.00 2003-07-01 10:39:53.413 182 15765.51 495.17 57189.53 88888.00 2003-07-01 10:39:54.413 182 15765.90 495.17 57188.91 88888.00 2003-07-01 10:39:55.413 182 15764.86 495.29 57189.28 88888.00 2003-07-01 10:39:56.413 182 15765.25 494.80 57188.91 88888.00 2003-07-01 10:39:57.413 182 15765.12 494.67 57189.53 88888.00 2003-07-01 10:39:58.413 182 15764.99 494.30 57188.43 88888.00 2003-07-01 10:39:59.413 182 15765.38 494.05 57189.04 88888.00 2003-07-01 10:40:00.413 182 15765.25 494.30 57189.16 88888.00 2003-07-01 10:40:01.413 182 15765.12 494.30 57189.40 88888.00 2003-07-01 10:40:02.413 182 15765.51 494.30 57189.04 88888.00 2003-07-01 10:40:03.413 182 15765.64 495.04 57189.04 88888.00 2003-07-01 10:40:04.413 182 15765.77 494.55 57188.67 88888.00 2003-07-01 10:40:05.413 182 15766.03 494.92 57188.55 88888.00 2003-07-01 10:40:06.413 182 15765.51 494.92 57188.67 88888.00 2003-07-01 10:40:07.413 182 15764.60 494.80 57188.79 88888.00 2003-07-01 10:40:08.413 182 15765.12 494.67 57189.40 88888.00 2003-07-01 10:40:09.413 182 15765.77 494.67 57188.91 88888.00 2003-07-01 10:40:10.413 182 15764.99 494.42 57188.43 88888.00 2003-07-01 10:40:11.413 182 15764.60 494.42 57189.16 88888.00 2003-07-01 10:40:12.413 182 15765.12 494.30 57188.91 88888.00 2003-07-01 10:40:13.413 182 15765.77 494.92 57188.91 88888.00 2003-07-01 10:40:14.413 182 15765.12 493.68 57188.67 88888.00 2003-07-01 10:40:15.413 182 15764.99 494.67 57189.16 88888.00 2003-07-01 10:40:16.413 182 15764.99 494.05 57189.04 88888.00 2003-07-01 10:40:17.413 182 15764.99 494.55 57188.79 88888.00 2003-07-01 10:40:18.413 182 15764.99 494.67 57188.67 88888.00 2003-07-01 10:40:19.413 182 15764.34 493.56 57188.79 88888.00 2003-07-01 10:40:20.413 182 15764.60 494.30 57188.67 88888.00 2003-07-01 10:40:21.413 182 15764.08 494.18 57188.67 88888.00 2003-07-01 10:40:22.413 182 15764.47 493.93 57188.79 88888.00 2003-07-01 10:40:23.413 182 15765.25 493.56 57189.28 88888.00 2003-07-01 10:40:24.413 182 15764.73 493.81 57188.18 88888.00 2003-07-01 10:40:25.413 182 15764.73 494.42 57188.67 88888.00 2003-07-01 10:40:26.413 182 15765.25 494.05 57188.67 88888.00 2003-07-01 10:40:27.413 182 15765.51 494.42 57188.18 88888.00 2003-07-01 10:40:28.413 182 15765.38 493.93 57188.91 88888.00 2003-07-01 10:40:29.413 182 15765.38 494.80 57189.40 88888.00 2003-07-01 10:40:30.413 182 15764.60 493.93 57189.28 88888.00 2003-07-01 10:40:31.413 182 15765.51 493.68 57188.91 88888.00 2003-07-01 10:40:32.413 182 15765.77 494.67 57188.67 88888.00 2003-07-01 10:40:33.413 182 15765.64 494.67 57189.16 88888.00 2003-07-01 10:40:34.413 182 15766.03 494.42 57189.16 88888.00 2003-07-01 10:40:35.413 182 15766.16 494.67 57189.28 88888.00 2003-07-01 10:40:36.413 182 15765.77 494.30 57189.77 88888.00 2003-07-01 10:40:37.413 182 15765.77 494.55 57189.28 88888.00 2003-07-01 10:40:38.413 182 15766.16 494.80 57189.53 88888.00 2003-07-01 10:40:39.413 182 15765.90 495.29 57189.04 88888.00 2003-07-01 10:40:40.413 182 15766.03 494.30 57189.40 88888.00 2003-07-01 10:40:41.413 182 15765.77 495.54 57189.40 88888.00 2003-07-01 10:40:42.413 182 15765.64 494.42 57189.28 88888.00 2003-07-01 10:40:43.413 182 15765.90 494.67 57190.62 88888.00 2003-07-01 10:40:44.413 182 15765.90 494.92 57189.89 88888.00 2003-07-01 10:40:45.413 182 15765.51 494.80 57189.77 88888.00 2003-07-01 10:40:46.413 182 15765.51 494.55 57189.77 88888.00 2003-07-01 10:40:47.413 182 15765.90 494.92 57188.79 88888.00 2003-07-01 10:40:48.413 182 15765.64 494.67 57189.89 88888.00 2003-07-01 10:40:49.413 182 15765.90 494.92 57189.53 88888.00 2003-07-01 10:40:50.413 182 15766.29 495.04 57190.02 88888.00 2003-07-01 10:40:51.413 182 15766.68 495.29 57190.26 88888.00 2003-07-01 10:40:52.413 182 15766.03 495.04 57189.89 88888.00 2003-07-01 10:40:53.413 182 15766.16 494.80 57190.02 88888.00 2003-07-01 10:40:54.413 182 15766.81 495.29 57190.26 88888.00 2003-07-01 10:40:55.413 182 15767.07 495.79 57189.89 88888.00 2003-07-01 10:40:56.413 182 15767.20 495.54 57190.14 88888.00 2003-07-01 10:40:57.413 182 15767.98 495.91 57189.65 88888.00 2003-07-01 10:40:58.413 182 15767.59 496.53 57190.38 88888.00 2003-07-01 10:40:59.413 182 15767.33 495.91 57190.02 88888.00 2003-07-01 10:41:00.413 182 15767.33 495.17 57189.77 88888.00 2003-07-01 10:41:01.413 182 15767.33 496.03 57189.77 88888.00 2003-07-01 10:41:02.413 182 15767.98 495.54 57190.38 88888.00 2003-07-01 10:41:03.413 182 15767.46 495.79 57189.65 88888.00 2003-07-01 10:41:04.413 182 15767.46 495.54 57190.14 88888.00 2003-07-01 10:41:05.413 182 15767.46 495.04 57190.26 88888.00 2003-07-01 10:41:06.413 182 15767.85 495.17 57190.62 88888.00 2003-07-01 10:41:07.413 182 15767.20 495.42 57191.11 88888.00 2003-07-01 10:41:08.413 182 15767.20 495.66 57190.50 88888.00 2003-07-01 10:41:09.413 182 15767.98 495.29 57189.89 88888.00 2003-07-01 10:41:10.413 182 15766.68 495.29 57190.75 88888.00 2003-07-01 10:41:11.413 182 15767.07 495.42 57190.50 88888.00 2003-07-01 10:41:12.413 182 15767.33 496.03 57190.87 88888.00 2003-07-01 10:41:13.413 182 15768.11 496.16 57190.02 88888.00 2003-07-01 10:41:14.413 182 15768.11 495.17 57190.99 88888.00 2003-07-01 10:41:15.413 182 15767.46 495.29 57190.99 88888.00 2003-07-01 10:41:16.413 182 15768.11 495.29 57190.99 88888.00 2003-07-01 10:41:17.413 182 15767.72 495.91 57190.75 88888.00 2003-07-01 10:41:18.413 182 15768.76 495.42 57190.75 88888.00 2003-07-01 10:41:19.413 182 15767.98 495.79 57190.99 88888.00 2003-07-01 10:41:20.413 182 15767.98 495.17 57190.75 88888.00 2003-07-01 10:41:21.413 182 15767.72 495.17 57190.50 88888.00 2003-07-01 10:41:22.413 182 15767.59 495.29 57191.24 88888.00 2003-07-01 10:41:23.413 182 15768.37 495.54 57191.73 88888.00 2003-07-01 10:41:24.413 182 15768.63 495.42 57191.48 88888.00 2003-07-01 10:41:25.413 182 15768.50 496.03 57191.73 88888.00 2003-07-01 10:41:26.413 182 15768.24 495.91 57191.11 88888.00 2003-07-01 10:41:27.413 182 15769.02 496.16 57191.48 88888.00 2003-07-01 10:41:28.413 182 15768.89 496.03 57191.36 88888.00 2003-07-01 10:41:29.413 182 15768.76 495.42 57191.73 88888.00 2003-07-01 10:41:30.413 182 15769.02 495.29 57191.73 88888.00 2003-07-01 10:41:31.413 182 15768.76 495.54 57191.48 88888.00 2003-07-01 10:41:32.413 182 15768.89 495.54 57191.85 88888.00 2003-07-01 10:41:33.413 182 15768.89 495.66 57191.36 88888.00 2003-07-01 10:41:34.413 182 15769.02 495.54 57191.73 88888.00 2003-07-01 10:41:35.413 182 15768.37 495.17 57191.97 88888.00 2003-07-01 10:41:36.413 182 15768.89 495.79 57192.46 88888.00 2003-07-01 10:41:37.413 182 15768.24 496.16 57191.85 88888.00 2003-07-01 10:41:38.413 182 15768.63 495.17 57192.34 88888.00 2003-07-01 10:41:39.413 182 15768.50 496.03 57192.21 88888.00 2003-07-01 10:41:40.413 182 15767.98 495.54 57192.34 88888.00 2003-07-01 10:41:41.413 182 15768.37 494.92 57192.46 88888.00 2003-07-01 10:41:42.413 182 15768.63 495.91 57192.09 88888.00 2003-07-01 10:41:43.413 182 15768.76 495.66 57192.34 88888.00 2003-07-01 10:41:44.413 182 15769.02 495.17 57191.97 88888.00 2003-07-01 10:41:45.413 182 15769.15 495.17 57192.21 88888.00 2003-07-01 10:41:46.413 182 15769.02 495.79 57192.21 88888.00 2003-07-01 10:41:47.413 182 15769.02 495.66 57193.20 88888.00 2003-07-01 10:41:48.413 182 15769.02 495.66 57191.85 88888.00 2003-07-01 10:41:49.413 182 15769.54 495.17 57191.97 88888.00 2003-07-01 10:41:50.413 182 15768.76 495.42 57191.97 88888.00 2003-07-01 10:41:51.413 182 15769.15 495.42 57192.95 88888.00 2003-07-01 10:41:52.413 182 15769.54 495.42 57192.83 88888.00 2003-07-01 10:41:53.413 182 15769.67 495.29 57192.70 88888.00 2003-07-01 10:41:54.413 182 15769.15 495.29 57193.20 88888.00 2003-07-01 10:41:55.413 182 15768.63 495.54 57193.20 88888.00 2003-07-01 10:41:56.413 182 15769.67 495.04 57193.44 88888.00 2003-07-01 10:41:57.413 182 15769.54 495.04 57192.46 88888.00 2003-07-01 10:41:58.413 182 15769.15 495.42 57192.70 88888.00 2003-07-01 10:41:59.413 182 15769.41 495.66 57192.70 88888.00 2003-07-01 10:42:00.413 182 15768.63 496.16 57193.20 88888.00 2003-07-01 10:42:01.413 182 15769.93 496.90 57193.20 88888.00 2003-07-01 10:42:02.413 182 15770.06 495.79 57193.07 88888.00 2003-07-01 10:42:03.413 182 15769.67 495.91 57193.07 88888.00 2003-07-01 10:42:04.413 182 15769.28 495.79 57193.20 88888.00 2003-07-01 10:42:05.413 182 15770.06 496.41 57192.83 88888.00 2003-07-01 10:42:06.413 182 15769.54 495.79 57192.83 88888.00 2003-07-01 10:42:07.413 182 15769.02 495.42 57193.20 88888.00 2003-07-01 10:42:08.413 182 15769.54 495.42 57193.93 88888.00 2003-07-01 10:42:09.413 182 15769.93 495.54 57193.93 88888.00 2003-07-01 10:42:10.413 182 15770.19 495.54 57193.68 88888.00 2003-07-01 10:42:11.413 182 15770.06 495.29 57193.44 88888.00 2003-07-01 10:42:12.413 182 15769.54 495.79 57193.68 88888.00 2003-07-01 10:42:13.413 182 15770.06 495.66 57194.17 88888.00 2003-07-01 10:42:14.413 182 15769.41 496.28 57193.68 88888.00 2003-07-01 10:42:15.413 182 15770.45 495.91 57193.44 88888.00 2003-07-01 10:42:16.413 182 15769.80 495.79 57193.80 88888.00 2003-07-01 10:42:17.413 182 15770.19 495.42 57193.68 88888.00 2003-07-01 10:42:18.413 182 15770.45 495.91 57193.32 88888.00 2003-07-01 10:42:19.413 182 15770.58 495.66 57193.93 88888.00 2003-07-01 10:42:20.413 182 15770.71 495.54 57193.07 88888.00 2003-07-01 10:42:21.413 182 15771.10 496.16 57193.80 88888.00 2003-07-01 10:42:22.413 182 15770.71 496.41 57193.80 88888.00 2003-07-01 10:42:23.413 182 15770.97 496.41 57194.29 88888.00 2003-07-01 10:42:24.413 182 15771.10 496.03 57194.42 88888.00 2003-07-01 10:42:25.413 182 15770.97 496.03 57193.80 88888.00 2003-07-01 10:42:26.413 182 15771.49 496.28 57194.05 88888.00 2003-07-01 10:42:27.413 182 15770.45 496.65 57194.17 88888.00 2003-07-01 10:42:28.413 182 15771.10 495.79 57194.17 88888.00 2003-07-01 10:42:29.413 182 15771.23 496.65 57194.54 88888.00 2003-07-01 10:42:30.413 182 15770.97 496.53 57194.54 88888.00 2003-07-01 10:42:31.413 182 15771.10 496.28 57194.17 88888.00 2003-07-01 10:42:32.413 182 15771.23 496.78 57194.42 88888.00 2003-07-01 10:42:33.413 182 15771.36 496.53 57194.91 88888.00 2003-07-01 10:42:34.413 182 15771.62 496.78 57195.15 88888.00 2003-07-01 10:42:35.413 182 15771.75 496.41 57194.54 88888.00 2003-07-01 10:42:36.413 182 15772.27 497.52 57195.03 88888.00 2003-07-01 10:42:37.413 182 15771.62 496.53 57194.91 88888.00 2003-07-01 10:42:38.413 182 15772.01 497.27 57194.66 88888.00 2003-07-01 10:42:39.413 182 15771.75 497.03 57194.78 88888.00 2003-07-01 10:42:40.413 182 15772.79 496.78 57195.76 88888.00 2003-07-01 10:42:41.413 182 15772.53 497.03 57195.03 88888.00 2003-07-01 10:42:42.413 182 15771.62 496.65 57194.91 88888.00 2003-07-01 10:42:43.413 182 15772.66 497.15 57195.52 88888.00 2003-07-01 10:42:44.413 182 15772.92 496.65 57195.15 88888.00 2003-07-01 10:42:45.413 182 15773.57 496.28 57195.88 88888.00 2003-07-01 10:42:46.413 182 15772.79 497.52 57195.15 88888.00 2003-07-01 10:42:47.413 182 15773.18 497.15 57195.52 88888.00 2003-07-01 10:42:48.413 182 15772.92 496.78 57195.64 88888.00 2003-07-01 10:42:49.413 182 15773.70 497.64 57194.78 88888.00 2003-07-01 10:42:50.413 182 15773.05 496.65 57196.00 88888.00 2003-07-01 10:42:51.413 182 15773.44 496.65 57195.64 88888.00 2003-07-01 10:42:52.413 182 15773.70 497.15 57196.62 88888.00 2003-07-01 10:42:53.413 182 15773.83 497.15 57196.50 88888.00 2003-07-01 10:42:54.413 182 15773.96 497.52 57196.25 88888.00 2003-07-01 10:42:55.413 182 15774.34 497.40 57196.13 88888.00 2003-07-01 10:42:56.413 182 15774.73 497.64 57196.50 88888.00 2003-07-01 10:42:57.413 182 15774.73 496.78 57196.25 88888.00 2003-07-01 10:42:58.413 182 15774.60 497.89 57196.98 88888.00 2003-07-01 10:42:59.413 182 15775.12 497.77 57197.11 88888.00 2003-07-01 10:43:00.413 182 15775.38 497.15 57196.62 88888.00 2003-07-01 10:43:01.413 182 15774.86 497.52 57196.86 88888.00 2003-07-01 10:43:02.413 182 15773.83 497.15 57197.23 88888.00 2003-07-01 10:43:03.413 182 15774.99 497.27 57196.98 88888.00 2003-07-01 10:43:04.413 182 15774.86 497.52 57196.98 88888.00 2003-07-01 10:43:05.413 182 15774.47 497.27 57196.98 88888.00 2003-07-01 10:43:06.413 182 15774.34 497.03 57197.84 88888.00 2003-07-01 10:43:07.413 182 15774.73 497.03 57197.72 88888.00 2003-07-01 10:43:08.413 182 15775.12 497.77 57197.59 88888.00 2003-07-01 10:43:09.413 182 15774.99 497.40 57198.09 88888.00 2003-07-01 10:43:10.413 182 15774.47 497.77 57196.98 88888.00 2003-07-01 10:43:11.413 182 15775.38 497.52 57197.47 88888.00 2003-07-01 10:43:12.413 182 15774.73 497.77 57197.47 88888.00 2003-07-01 10:43:13.413 182 15775.25 497.27 57197.59 88888.00 2003-07-01 10:43:14.413 182 15776.16 497.03 57197.59 88888.00 2003-07-01 10:43:15.413 182 15775.77 498.02 57198.09 88888.00 2003-07-01 10:43:16.413 182 15775.12 497.77 57197.84 88888.00 2003-07-01 10:43:17.413 182 15774.99 498.14 57198.09 88888.00 2003-07-01 10:43:18.413 182 15774.99 498.14 57197.84 88888.00 2003-07-01 10:43:19.413 182 15774.86 497.89 57197.96 88888.00 2003-07-01 10:43:20.413 182 15775.51 497.77 57198.45 88888.00 2003-07-01 10:43:21.413 182 15775.64 497.89 57198.09 88888.00 2003-07-01 10:43:22.413 182 15775.38 498.02 57198.70 88888.00 2003-07-01 10:43:23.413 182 15775.51 497.64 57198.70 88888.00 2003-07-01 10:43:24.413 182 15775.77 497.52 57199.06 88888.00 2003-07-01 10:43:25.413 182 15775.25 498.02 57199.06 88888.00 2003-07-01 10:43:26.413 182 15775.77 498.64 57198.45 88888.00 2003-07-01 10:43:27.413 182 15775.12 497.89 57198.21 88888.00 2003-07-01 10:43:28.413 182 15775.51 498.64 57199.31 88888.00 2003-07-01 10:43:29.413 182 15775.64 498.14 57199.06 88888.00 2003-07-01 10:43:30.413 182 15775.90 497.64 57198.45 88888.00 2003-07-01 10:43:31.413 182 15776.16 498.51 57199.18 88888.00 2003-07-01 10:43:32.413 182 15775.51 497.77 57199.18 88888.00 2003-07-01 10:43:33.413 182 15776.16 497.77 57199.18 88888.00 2003-07-01 10:43:34.413 182 15775.77 497.77 57199.06 88888.00 2003-07-01 10:43:35.413 182 15776.16 498.02 57199.80 88888.00 2003-07-01 10:43:36.413 182 15775.77 498.26 57199.18 88888.00 2003-07-01 10:43:37.413 182 15775.90 497.89 57199.06 88888.00 2003-07-01 10:43:38.413 182 15775.90 497.89 57199.67 88888.00 2003-07-01 10:43:39.413 182 15775.64 497.64 57199.55 88888.00 2003-07-01 10:43:40.413 182 15775.90 498.02 57199.31 88888.00 2003-07-01 10:43:41.413 182 15775.90 498.51 57199.80 88888.00 2003-07-01 10:43:42.413 182 15775.77 497.64 57199.55 88888.00 2003-07-01 10:43:43.413 182 15776.42 497.89 57199.31 88888.00 2003-07-01 10:43:44.413 182 15776.42 498.14 57200.16 88888.00 2003-07-01 10:43:45.413 182 15775.90 498.26 57199.80 88888.00 2003-07-01 10:43:46.413 182 15775.90 498.64 57200.53 88888.00 2003-07-01 10:43:47.413 182 15776.16 497.77 57200.65 88888.00 2003-07-01 10:43:48.413 182 15776.68 498.39 57200.16 88888.00 2003-07-01 10:43:49.413 182 15776.03 497.89 57200.41 88888.00 2003-07-01 10:43:50.413 182 15776.42 498.64 57200.53 88888.00 2003-07-01 10:43:51.413 182 15775.77 498.26 57200.29 88888.00 2003-07-01 10:43:52.413 182 15775.38 498.26 57200.29 88888.00 2003-07-01 10:43:53.413 182 15775.64 498.39 57200.53 88888.00 2003-07-01 10:43:54.413 182 15775.77 498.14 57200.41 88888.00 2003-07-01 10:43:55.413 182 15776.29 498.14 57200.04 88888.00 2003-07-01 10:43:56.413 182 15776.42 498.14 57200.16 88888.00 2003-07-01 10:43:57.413 182 15776.03 498.14 57200.65 88888.00 2003-07-01 10:43:58.413 182 15776.29 497.64 57200.04 88888.00 2003-07-01 10:43:59.413 182 15776.42 498.39 57200.65 88888.00 2003-07-01 10:44:00.413 182 15777.07 498.51 57200.53 88888.00 2003-07-01 10:44:01.413 182 15775.77 499.25 57200.89 88888.00 2003-07-01 10:44:02.413 182 15775.38 498.51 57200.53 88888.00 2003-07-01 10:44:03.413 182 15775.90 498.39 57200.04 88888.00 2003-07-01 10:44:04.413 182 15775.51 498.14 57200.65 88888.00 2003-07-01 10:44:05.413 182 15774.99 498.26 57200.77 88888.00 2003-07-01 10:44:06.413 182 15775.77 498.26 57200.65 88888.00 2003-07-01 10:44:07.413 182 15775.51 498.88 57200.53 88888.00 2003-07-01 10:44:08.413 182 15775.38 497.89 57200.53 88888.00 2003-07-01 10:44:09.413 182 15775.90 498.76 57199.80 88888.00 2003-07-01 10:44:10.413 182 15776.16 498.26 57200.89 88888.00 2003-07-01 10:44:11.413 182 15776.42 498.02 57200.77 88888.00 2003-07-01 10:44:12.413 182 15775.77 498.02 57200.65 88888.00 2003-07-01 10:44:13.413 182 15775.64 497.89 57200.41 88888.00 2003-07-01 10:44:14.413 182 15775.51 498.51 57199.92 88888.00 2003-07-01 10:44:15.413 182 15776.03 498.76 57200.29 88888.00 2003-07-01 10:44:16.413 182 15776.03 498.64 57200.41 88888.00 2003-07-01 10:44:17.413 182 15775.12 499.01 57200.89 88888.00 2003-07-01 10:44:18.413 182 15775.51 498.88 57201.02 88888.00 2003-07-01 10:44:19.413 182 15775.38 498.26 57200.89 88888.00 2003-07-01 10:44:20.413 182 15776.03 498.88 57200.89 88888.00 2003-07-01 10:44:21.413 182 15776.42 498.02 57200.89 88888.00 2003-07-01 10:44:22.413 182 15776.03 498.14 57201.02 88888.00 2003-07-01 10:44:23.413 182 15776.29 498.64 57201.26 88888.00 2003-07-01 10:44:24.413 182 15775.77 498.02 57201.02 88888.00 2003-07-01 10:44:25.413 182 15775.90 497.89 57201.26 88888.00 2003-07-01 10:44:26.413 182 15776.03 498.64 57201.02 88888.00 2003-07-01 10:44:27.413 182 15776.16 498.39 57201.26 88888.00 2003-07-01 10:44:28.413 182 15775.25 498.39 57201.88 88888.00 2003-07-01 10:44:29.413 182 15776.03 497.89 57201.39 88888.00 2003-07-01 10:44:30.413 182 15775.38 498.39 57202.00 88888.00 2003-07-01 10:44:31.413 182 15776.55 499.13 57201.51 88888.00 2003-07-01 10:44:32.413 182 15775.64 498.39 57201.14 88888.00 2003-07-01 10:44:33.413 182 15776.29 498.02 57200.65 88888.00 2003-07-01 10:44:34.413 182 15775.64 498.88 57201.39 88888.00 2003-07-01 10:44:35.413 182 15776.16 498.26 57201.26 88888.00 2003-07-01 10:44:36.413 182 15776.42 498.39 57201.26 88888.00 2003-07-01 10:44:37.413 182 15776.42 498.14 57201.51 88888.00 2003-07-01 10:44:38.413 182 15776.16 498.76 57201.88 88888.00 2003-07-01 10:44:39.413 182 15775.51 497.64 57201.63 88888.00 2003-07-01 10:44:40.413 182 15776.81 498.64 57201.88 88888.00 2003-07-01 10:44:41.413 182 15776.68 498.39 57201.63 88888.00 2003-07-01 10:44:42.413 182 15776.81 498.39 57202.12 88888.00 2003-07-01 10:44:43.413 182 15776.42 498.26 57201.63 88888.00 2003-07-01 10:44:44.413 182 15776.42 498.64 57202.12 88888.00 2003-07-01 10:44:45.413 182 15777.20 498.76 57201.88 88888.00 2003-07-01 10:44:46.413 182 15776.42 498.39 57201.88 88888.00 2003-07-01 10:44:47.413 182 15776.81 498.64 57201.39 88888.00 2003-07-01 10:44:48.413 182 15777.20 499.50 57201.63 88888.00 2003-07-01 10:44:49.413 182 15776.94 498.51 57202.00 88888.00 2003-07-01 10:44:50.413 182 15776.29 499.38 57202.00 88888.00 2003-07-01 10:44:51.413 182 15776.81 498.51 57202.12 88888.00 2003-07-01 10:44:52.413 182 15776.81 498.88 57201.51 88888.00 2003-07-01 10:44:53.413 182 15776.29 499.25 57201.39 88888.00 2003-07-01 10:44:54.413 182 15776.68 498.88 57202.00 88888.00 2003-07-01 10:44:55.413 182 15777.07 499.38 57202.61 88888.00 2003-07-01 10:44:56.413 182 15777.59 499.63 57202.24 88888.00 2003-07-01 10:44:57.413 182 15776.81 499.01 57202.24 88888.00 2003-07-01 10:44:58.413 182 15776.81 498.88 57202.36 88888.00 2003-07-01 10:44:59.413 182 15777.07 499.13 57202.00 88888.00 2003-07-01 10:45:00.413 182 15776.68 499.38 57202.48 88888.00 2003-07-01 10:45:01.413 182 15777.07 499.01 57202.85 88888.00 2003-07-01 10:45:02.413 182 15777.20 499.25 57202.48 88888.00 2003-07-01 10:45:03.413 182 15777.33 499.63 57202.73 88888.00 2003-07-01 10:45:04.413 182 15777.59 499.25 57202.48 88888.00 2003-07-01 10:45:05.413 182 15776.81 498.76 57202.36 88888.00 2003-07-01 10:45:06.413 182 15777.85 499.25 57202.85 88888.00 2003-07-01 10:45:07.413 182 15777.33 499.63 57202.73 88888.00 2003-07-01 10:45:08.413 182 15776.94 500.37 57203.34 88888.00 2003-07-01 10:45:09.413 182 15777.46 499.38 57203.10 88888.00 2003-07-01 10:45:10.413 182 15777.07 499.25 57203.46 88888.00 2003-07-01 10:45:11.413 182 15776.94 499.50 57202.85 88888.00 2003-07-01 10:45:12.413 182 15776.68 499.87 57202.61 88888.00 2003-07-01 10:45:13.413 182 15777.46 499.63 57202.85 88888.00 2003-07-01 10:45:14.413 182 15777.33 499.75 57202.61 88888.00 2003-07-01 10:45:15.413 182 15777.46 499.75 57202.85 88888.00 2003-07-01 10:45:16.413 182 15777.46 500.37 57203.95 88888.00 2003-07-01 10:45:17.413 182 15778.24 499.87 57203.46 88888.00 2003-07-01 10:45:18.413 182 15777.59 500.49 57203.59 88888.00 2003-07-01 10:45:19.413 182 15777.33 499.87 57203.95 88888.00 2003-07-01 10:45:20.413 182 15777.72 500.12 57203.34 88888.00 2003-07-01 10:45:21.413 182 15777.20 500.12 57204.32 88888.00 2003-07-01 10:45:22.413 182 15778.24 499.63 57203.71 88888.00 2003-07-01 10:45:23.413 182 15778.11 500.25 57203.95 88888.00 2003-07-01 10:45:24.413 182 15777.72 500.12 57203.83 88888.00 2003-07-01 10:45:25.413 182 15778.24 500.00 57204.32 88888.00 2003-07-01 10:45:26.413 182 15777.72 500.00 57203.22 88888.00 2003-07-01 10:45:27.413 182 15777.72 500.62 57203.34 88888.00 2003-07-01 10:45:28.413 182 15777.33 500.12 57203.83 88888.00 2003-07-01 10:45:29.413 182 15777.85 499.87 57203.71 88888.00 2003-07-01 10:45:30.413 182 15777.59 499.38 57203.95 88888.00 2003-07-01 10:45:31.413 182 15777.59 500.62 57204.07 88888.00 2003-07-01 10:45:32.413 182 15777.98 500.12 57203.83 88888.00 2003-07-01 10:45:33.413 182 15777.59 500.62 57203.71 88888.00 2003-07-01 10:45:34.413 182 15777.72 500.49 57204.07 88888.00 2003-07-01 10:45:35.413 182 15777.33 500.25 57204.07 88888.00 2003-07-01 10:45:36.413 182 15777.59 500.37 57204.20 88888.00 2003-07-01 10:45:37.413 182 15777.72 501.48 57203.95 88888.00 2003-07-01 10:45:38.413 182 15778.24 500.62 57203.34 88888.00 2003-07-01 10:45:39.413 182 15778.11 501.11 57203.95 88888.00 2003-07-01 10:45:40.413 182 15777.46 500.74 57204.44 88888.00 2003-07-01 10:45:41.413 182 15778.11 500.74 57204.44 88888.00 2003-07-01 10:45:42.413 182 15778.24 501.11 57204.44 88888.00 2003-07-01 10:45:43.413 182 15777.85 500.49 57204.93 88888.00 2003-07-01 10:45:44.413 182 15778.50 500.74 57204.81 88888.00 2003-07-01 10:45:45.413 182 15777.72 500.62 57204.44 88888.00 2003-07-01 10:45:46.413 182 15777.98 500.99 57203.83 88888.00 2003-07-01 10:45:47.413 182 15778.76 500.74 57204.32 88888.00 2003-07-01 10:45:48.413 182 15778.50 500.86 57204.56 88888.00 2003-07-01 10:45:49.413 182 15778.89 500.99 57204.44 88888.00 2003-07-01 10:45:50.413 182 15778.37 500.99 57204.20 88888.00 2003-07-01 10:45:51.413 182 15778.89 501.24 57204.20 88888.00 2003-07-01 10:45:52.413 182 15779.54 501.11 57204.81 88888.00 2003-07-01 10:45:53.413 182 15778.76 500.62 57204.93 88888.00 2003-07-01 10:45:54.413 182 15778.89 500.62 57204.69 88888.00 2003-07-01 10:45:55.413 182 15778.89 501.36 57203.95 88888.00 2003-07-01 10:45:56.413 182 15779.02 501.86 57204.81 88888.00 2003-07-01 10:45:57.413 182 15778.89 501.36 57205.42 88888.00 2003-07-01 10:45:58.413 182 15778.89 500.49 57205.05 88888.00 2003-07-01 10:45:59.413 182 15778.37 501.73 57204.69 88888.00 2003-07-01 10:46:00.413 182 15778.89 501.11 57205.54 88888.00 2003-07-01 10:46:01.413 182 15778.89 500.62 57204.93 88888.00 2003-07-01 10:46:02.413 182 15779.15 500.99 57204.81 88888.00 2003-07-01 10:46:03.413 182 15778.63 501.73 57206.03 88888.00 2003-07-01 10:46:04.413 182 15778.89 501.61 57206.03 88888.00 2003-07-01 10:46:05.413 182 15778.76 501.36 57204.93 88888.00 2003-07-01 10:46:06.413 182 15779.28 500.62 57205.30 88888.00 2003-07-01 10:46:07.413 182 15779.41 500.99 57206.03 88888.00 2003-07-01 10:46:08.413 182 15779.02 500.99 57205.30 88888.00 2003-07-01 10:46:09.413 182 15779.54 501.24 57205.05 88888.00 2003-07-01 10:46:10.413 182 15778.76 501.48 57205.91 88888.00 2003-07-01 10:46:11.413 182 15778.76 501.24 57205.54 88888.00 2003-07-01 10:46:12.413 182 15778.89 501.11 57205.18 88888.00 2003-07-01 10:46:13.413 182 15779.02 500.99 57204.93 88888.00 2003-07-01 10:46:14.413 182 15778.76 501.73 57205.91 88888.00 2003-07-01 10:46:15.413 182 15779.93 500.99 57206.15 88888.00 2003-07-01 10:46:16.413 182 15778.37 500.86 57205.30 88888.00 2003-07-01 10:46:17.413 182 15779.28 501.61 57205.54 88888.00 2003-07-01 10:46:18.413 182 15779.15 501.24 57205.91 88888.00 2003-07-01 10:46:19.413 182 15779.41 500.74 57206.28 88888.00 2003-07-01 10:46:20.413 182 15779.67 501.11 57206.03 88888.00 2003-07-01 10:46:21.413 182 15779.80 500.62 57206.15 88888.00 2003-07-01 10:46:22.413 182 15779.93 501.48 57206.40 88888.00 2003-07-01 10:46:23.413 182 15779.54 501.61 57206.03 88888.00 2003-07-01 10:46:24.413 182 15779.80 500.99 57206.52 88888.00 2003-07-01 10:46:25.413 182 15779.15 500.49 57206.15 88888.00 2003-07-01 10:46:26.413 182 15779.54 501.24 57206.52 88888.00 2003-07-01 10:46:27.413 182 15779.80 501.24 57206.40 88888.00 2003-07-01 10:46:28.413 182 15779.67 501.24 57206.28 88888.00 2003-07-01 10:46:29.413 182 15779.80 501.36 57206.40 88888.00 2003-07-01 10:46:30.413 182 15779.41 501.73 57205.79 88888.00 2003-07-01 10:46:31.413 182 15780.06 501.98 57206.03 88888.00 2003-07-01 10:46:32.413 182 15779.67 502.35 57205.79 88888.00 2003-07-01 10:46:33.413 182 15779.80 501.61 57206.15 88888.00 2003-07-01 10:46:34.413 182 15779.02 500.99 57206.15 88888.00 2003-07-01 10:46:35.413 182 15780.32 501.98 57206.77 88888.00 2003-07-01 10:46:36.413 182 15779.67 501.36 57205.79 88888.00 2003-07-01 10:46:37.413 182 15779.67 501.48 57206.28 88888.00 2003-07-01 10:46:38.413 182 15779.15 501.24 57206.03 88888.00 2003-07-01 10:46:39.413 182 15779.28 501.86 57206.77 88888.00 2003-07-01 10:46:40.413 182 15779.54 501.48 57206.52 88888.00 2003-07-01 10:46:41.413 182 15778.50 501.48 57206.89 88888.00 2003-07-01 10:46:42.413 182 15779.28 500.99 57206.52 88888.00 2003-07-01 10:46:43.413 182 15779.28 502.10 57207.01 88888.00 2003-07-01 10:46:44.413 182 15779.41 501.86 57206.52 88888.00 2003-07-01 10:46:45.413 182 15779.28 500.99 57206.52 88888.00 2003-07-01 10:46:46.413 182 15779.15 501.61 57206.64 88888.00 2003-07-01 10:46:47.413 182 15779.93 501.73 57206.52 88888.00 2003-07-01 10:46:48.413 182 15779.15 501.98 57206.89 88888.00 2003-07-01 10:46:49.413 182 15779.93 501.86 57206.64 88888.00 2003-07-01 10:46:50.413 182 15779.02 501.73 57206.40 88888.00 2003-07-01 10:46:51.413 182 15779.54 501.98 57206.64 88888.00 2003-07-01 10:46:52.413 182 15779.41 502.10 57207.13 88888.00 2003-07-01 10:46:53.413 182 15779.28 502.23 57206.89 88888.00 2003-07-01 10:46:54.413 182 15778.89 502.10 57206.64 88888.00 2003-07-01 10:46:55.413 182 15779.28 502.10 57206.64 88888.00 2003-07-01 10:46:56.413 182 15779.15 502.72 57207.01 88888.00 2003-07-01 10:46:57.413 182 15779.93 502.23 57207.01 88888.00 2003-07-01 10:46:58.413 182 15780.19 502.47 57206.64 88888.00 2003-07-01 10:46:59.413 182 15779.41 502.23 57207.13 88888.00 2003-07-01 10:47:00.413 182 15779.67 502.23 57206.89 88888.00 2003-07-01 10:47:01.413 182 15779.54 502.23 57206.89 88888.00 2003-07-01 10:47:02.413 182 15779.67 502.60 57207.13 88888.00 2003-07-01 10:47:03.413 182 15779.67 502.35 57207.01 88888.00 2003-07-01 10:47:04.413 182 15780.06 502.23 57207.38 88888.00 2003-07-01 10:47:05.413 182 15779.28 502.35 57206.64 88888.00 2003-07-01 10:47:06.413 182 15779.28 502.72 57207.25 88888.00 2003-07-01 10:47:07.413 182 15779.54 502.35 57207.13 88888.00 2003-07-01 10:47:08.413 182 15779.15 502.72 57207.25 88888.00 2003-07-01 10:47:09.413 182 15779.41 502.97 57207.99 88888.00 2003-07-01 10:47:10.413 182 15779.41 502.10 57208.11 88888.00 2003-07-01 10:47:11.413 182 15779.93 501.86 57207.01 88888.00 2003-07-01 10:47:12.413 182 15779.41 502.72 57207.87 88888.00 2003-07-01 10:47:13.413 182 15779.41 502.35 57206.64 88888.00 2003-07-01 10:47:14.413 182 15780.06 502.60 57206.64 88888.00 2003-07-01 10:47:15.413 182 15779.41 501.98 57207.13 88888.00 2003-07-01 10:47:16.413 182 15779.28 502.60 57207.50 88888.00 2003-07-01 10:47:17.413 182 15779.67 501.98 57206.89 88888.00 2003-07-01 10:47:18.413 182 15779.80 502.72 57207.50 88888.00 2003-07-01 10:47:19.413 182 15778.89 502.47 57207.74 88888.00 2003-07-01 10:47:20.413 182 15779.54 502.60 57207.01 88888.00 2003-07-01 10:47:21.413 182 15779.54 502.72 57207.25 88888.00 2003-07-01 10:47:22.413 182 15779.28 502.85 57207.25 88888.00 2003-07-01 10:47:23.413 182 15779.80 502.60 57207.87 88888.00 2003-07-01 10:47:24.413 182 15779.67 502.60 57207.13 88888.00 2003-07-01 10:47:25.413 182 15779.67 502.97 57206.89 88888.00 2003-07-01 10:47:26.413 182 15779.02 503.09 57207.50 88888.00 2003-07-01 10:47:27.413 182 15780.32 502.47 57207.99 88888.00 2003-07-01 10:47:28.413 182 15780.45 502.72 57207.13 88888.00 2003-07-01 10:47:29.413 182 15779.41 502.47 57207.62 88888.00 2003-07-01 10:47:30.413 182 15779.93 502.35 57207.25 88888.00 2003-07-01 10:47:31.413 182 15779.67 502.35 57207.50 88888.00 2003-07-01 10:47:32.413 182 15780.06 502.85 57207.50 88888.00 2003-07-01 10:47:33.413 182 15779.80 502.97 57206.89 88888.00 2003-07-01 10:47:34.413 182 15780.19 502.85 57208.11 88888.00 2003-07-01 10:47:35.413 182 15779.28 502.72 57208.23 88888.00 2003-07-01 10:47:36.413 182 15779.93 503.09 57207.87 88888.00 2003-07-01 10:47:37.413 182 15779.80 502.97 57208.72 88888.00 2003-07-01 10:47:38.413 182 15779.67 502.97 57207.99 88888.00 2003-07-01 10:47:39.413 182 15779.41 502.85 57208.36 88888.00 2003-07-01 10:47:40.413 182 15779.41 502.72 57208.23 88888.00 2003-07-01 10:47:41.413 182 15779.41 502.72 57208.23 88888.00 2003-07-01 10:47:42.413 182 15779.54 502.72 57207.87 88888.00 2003-07-01 10:47:43.413 182 15780.32 502.47 57207.74 88888.00 2003-07-01 10:47:44.413 182 15779.67 502.35 57208.36 88888.00 2003-07-01 10:47:45.413 182 15779.80 503.09 57208.23 88888.00 2003-07-01 10:47:46.413 182 15778.63 503.47 57207.62 88888.00 2003-07-01 10:47:47.413 182 15779.93 502.85 57208.36 88888.00 2003-07-01 10:47:48.413 182 15779.80 503.34 57208.23 88888.00 2003-07-01 10:47:49.413 182 15780.32 503.59 57208.96 88888.00 2003-07-01 10:47:50.413 182 15780.06 502.97 57208.72 88888.00 2003-07-01 10:47:51.413 182 15779.80 503.09 57208.72 88888.00 2003-07-01 10:47:52.413 182 15779.54 503.22 57208.72 88888.00 2003-07-01 10:47:53.413 182 15779.67 503.09 57208.60 88888.00 2003-07-01 10:47:54.413 182 15780.19 503.22 57208.84 88888.00 2003-07-01 10:47:55.413 182 15779.93 502.72 57208.48 88888.00 2003-07-01 10:47:56.413 182 15780.97 503.09 57208.11 88888.00 2003-07-01 10:47:57.413 182 15780.19 502.97 57209.21 88888.00 2003-07-01 10:47:58.413 182 15780.06 503.59 57208.84 88888.00 2003-07-01 10:47:59.413 182 15780.19 503.22 57208.23 88888.00 2003-07-01 10:48:00.413 182 15780.32 503.09 57208.48 88888.00 2003-07-01 10:48:01.413 182 15780.84 503.34 57208.96 88888.00 2003-07-01 10:48:02.413 182 15780.06 503.59 57208.23 88888.00 2003-07-01 10:48:03.413 182 15780.32 503.47 57209.33 88888.00 2003-07-01 10:48:04.413 182 15780.45 503.59 57208.84 88888.00 2003-07-01 10:48:05.413 182 15780.32 503.96 57208.96 88888.00 2003-07-01 10:48:06.413 182 15779.93 503.96 57208.84 88888.00 2003-07-01 10:48:07.413 182 15780.58 503.84 57208.96 88888.00 2003-07-01 10:48:08.413 182 15780.32 503.22 57208.84 88888.00 2003-07-01 10:48:09.413 182 15779.93 503.47 57209.21 88888.00 2003-07-01 10:48:10.413 182 15779.93 503.84 57208.96 88888.00 2003-07-01 10:48:11.413 182 15779.67 503.47 57209.45 88888.00 2003-07-01 10:48:12.413 182 15781.10 503.59 57209.58 88888.00 2003-07-01 10:48:13.413 182 15780.45 503.84 57209.82 88888.00 2003-07-01 10:48:14.413 182 15779.67 503.59 57209.33 88888.00 2003-07-01 10:48:15.413 182 15780.32 503.71 57209.58 88888.00 2003-07-01 10:48:16.413 182 15780.06 503.22 57210.19 88888.00 2003-07-01 10:48:17.413 182 15780.32 504.08 57209.70 88888.00 2003-07-01 10:48:18.413 182 15780.71 503.71 57209.95 88888.00 2003-07-01 10:48:19.413 182 15780.32 503.59 57209.33 88888.00 2003-07-01 10:48:20.413 182 15780.45 503.84 57208.84 88888.00 2003-07-01 10:48:21.413 182 15780.58 503.96 57210.31 88888.00 2003-07-01 10:48:22.413 182 15780.71 504.08 57209.45 88888.00 2003-07-01 10:48:23.413 182 15780.58 503.59 57209.33 88888.00 2003-07-01 10:48:24.413 182 15780.71 503.71 57209.45 88888.00 2003-07-01 10:48:25.413 182 15780.06 503.71 57209.58 88888.00 2003-07-01 10:48:26.413 182 15780.58 503.71 57209.95 88888.00 2003-07-01 10:48:27.413 182 15780.45 503.59 57209.82 88888.00 2003-07-01 10:48:28.413 182 15780.71 504.33 57209.09 88888.00 2003-07-01 10:48:29.413 182 15780.58 504.08 57209.70 88888.00 2003-07-01 10:48:30.413 182 15780.71 503.84 57209.45 88888.00 2003-07-01 10:48:31.413 182 15780.58 503.96 57210.07 88888.00 2003-07-01 10:48:32.413 182 15779.93 504.83 57209.95 88888.00 2003-07-01 10:48:33.413 182 15780.58 504.21 57209.82 88888.00 2003-07-01 10:48:34.413 182 15780.97 504.58 57209.70 88888.00 2003-07-01 10:48:35.413 182 15780.45 504.21 57209.70 88888.00 2003-07-01 10:48:36.413 182 15780.58 503.96 57209.58 88888.00 2003-07-01 10:48:37.413 182 15779.67 504.33 57209.33 88888.00 2003-07-01 10:48:38.413 182 15780.19 505.20 57209.82 88888.00 2003-07-01 10:48:39.413 182 15780.06 504.58 57209.95 88888.00 2003-07-01 10:48:40.413 182 15780.45 504.33 57209.82 88888.00 2003-07-01 10:48:41.413 182 15779.93 505.20 57209.70 88888.00 2003-07-01 10:48:42.413 182 15780.06 504.83 57209.82 88888.00 2003-07-01 10:48:43.413 182 15780.45 504.46 57210.43 88888.00 2003-07-01 10:48:44.413 182 15780.71 504.83 57210.19 88888.00 2003-07-01 10:48:45.413 182 15781.23 503.71 57209.45 88888.00 2003-07-01 10:48:46.413 182 15779.93 504.95 57210.07 88888.00 2003-07-01 10:48:47.413 182 15780.71 503.84 57210.31 88888.00 2003-07-01 10:48:48.413 182 15780.45 504.46 57210.43 88888.00 2003-07-01 10:48:49.413 182 15780.45 504.70 57210.07 88888.00 2003-07-01 10:48:50.413 182 15780.71 505.45 57209.33 88888.00 2003-07-01 10:48:51.413 182 15780.19 503.96 57209.95 88888.00 2003-07-01 10:48:52.413 182 15779.93 504.83 57210.43 88888.00 2003-07-01 10:48:53.413 182 15779.80 505.08 57209.95 88888.00 2003-07-01 10:48:54.413 182 15780.06 504.46 57209.58 88888.00 2003-07-01 10:48:55.413 182 15779.54 504.70 57210.55 88888.00 2003-07-01 10:48:56.413 182 15780.06 504.33 57209.45 88888.00 2003-07-01 10:48:57.413 182 15780.32 504.83 57210.07 88888.00 2003-07-01 10:48:58.413 182 15781.23 504.46 57210.43 88888.00 2003-07-01 10:48:59.413 182 15780.32 504.58 57210.55 88888.00 2003-07-01 10:49:00.413 182 15780.84 505.08 57210.55 88888.00 2003-07-01 10:49:01.413 182 15780.84 504.70 57210.80 88888.00 2003-07-01 10:49:02.413 182 15781.10 504.21 57210.31 88888.00 2003-07-01 10:49:03.413 182 15780.58 505.20 57210.92 88888.00 2003-07-01 10:49:04.413 182 15781.75 504.70 57210.43 88888.00 2003-07-01 10:49:05.413 182 15780.97 504.46 57210.68 88888.00 2003-07-01 10:49:06.413 182 15781.75 504.83 57211.04 88888.00 2003-07-01 10:49:07.413 182 15780.45 504.95 57210.92 88888.00 2003-07-01 10:49:08.413 182 15780.84 504.58 57210.43 88888.00 2003-07-01 10:49:09.413 182 15781.10 504.70 57210.43 88888.00 2003-07-01 10:49:10.413 182 15780.97 504.58 57211.04 88888.00 2003-07-01 10:49:11.413 182 15780.84 504.70 57211.41 88888.00 2003-07-01 10:49:12.413 182 15780.97 504.83 57210.80 88888.00 2003-07-01 10:49:13.413 182 15781.36 504.46 57211.54 88888.00 2003-07-01 10:49:14.413 182 15781.23 505.45 57211.04 88888.00 2003-07-01 10:49:15.413 182 15780.97 505.08 57210.68 88888.00 2003-07-01 10:49:16.413 182 15780.84 505.20 57211.04 88888.00 2003-07-01 10:49:17.413 182 15781.49 504.83 57211.17 88888.00 2003-07-01 10:49:18.413 182 15780.97 505.45 57211.54 88888.00 2003-07-01 10:49:19.413 182 15781.23 505.20 57211.41 88888.00 2003-07-01 10:49:20.413 182 15781.23 505.70 57211.54 88888.00 2003-07-01 10:49:21.413 182 15781.36 505.08 57211.29 88888.00 2003-07-01 10:49:22.413 182 15781.49 505.20 57211.54 88888.00 2003-07-01 10:49:23.413 182 15781.23 505.20 57211.66 88888.00 2003-07-01 10:49:24.413 182 15781.36 504.46 57211.90 88888.00 2003-07-01 10:49:25.413 182 15781.23 504.95 57211.41 88888.00 2003-07-01 10:49:26.413 182 15781.36 505.08 57211.66 88888.00 2003-07-01 10:49:27.413 182 15781.49 505.45 57211.29 88888.00 2003-07-01 10:49:28.413 182 15780.97 505.45 57211.90 88888.00 2003-07-01 10:49:29.413 182 15780.97 505.20 57211.41 88888.00 2003-07-01 10:49:30.413 182 15781.23 504.95 57211.66 88888.00 2003-07-01 10:49:31.413 182 15781.23 505.70 57210.68 88888.00 2003-07-01 10:49:32.413 182 15781.23 505.20 57212.02 88888.00 2003-07-01 10:49:33.413 182 15782.14 505.32 57212.27 88888.00 2003-07-01 10:49:34.413 182 15781.36 505.20 57211.66 88888.00 2003-07-01 10:49:35.413 182 15781.75 505.45 57212.02 88888.00 2003-07-01 10:49:36.413 182 15781.75 505.57 57211.78 88888.00 2003-07-01 10:49:37.413 182 15782.40 505.57 57211.90 88888.00 2003-07-01 10:49:38.413 182 15782.14 505.45 57212.14 88888.00 2003-07-01 10:49:39.413 182 15781.88 505.57 57211.66 88888.00 2003-07-01 10:49:40.413 182 15781.36 505.20 57212.27 88888.00 2003-07-01 10:49:41.413 182 15781.23 505.94 57212.63 88888.00 2003-07-01 10:49:42.413 182 15781.49 505.20 57212.63 88888.00 2003-07-01 10:49:43.413 182 15781.75 506.31 57212.14 88888.00 2003-07-01 10:49:44.413 182 15781.62 505.57 57212.39 88888.00 2003-07-01 10:49:45.413 182 15781.36 505.20 57212.27 88888.00 2003-07-01 10:49:46.413 182 15781.10 506.19 57212.63 88888.00 2003-07-01 10:49:47.413 182 15781.23 505.57 57212.76 88888.00 2003-07-01 10:49:48.413 182 15780.97 505.82 57212.27 88888.00 2003-07-01 10:49:49.413 182 15781.36 505.94 57212.02 88888.00 2003-07-01 10:49:50.413 182 15780.71 505.70 57212.14 88888.00 2003-07-01 10:49:51.413 182 15780.71 504.95 57212.76 88888.00 2003-07-01 10:49:52.413 182 15780.97 505.57 57212.02 88888.00 2003-07-01 10:49:53.413 182 15781.49 505.94 57212.76 88888.00 2003-07-01 10:49:54.413 182 15780.84 505.57 57212.51 88888.00 2003-07-01 10:49:55.413 182 15782.01 505.20 57212.39 88888.00 2003-07-01 10:49:56.413 182 15781.36 506.19 57212.39 88888.00 2003-07-01 10:49:57.413 182 15780.97 505.57 57212.51 88888.00 2003-07-01 10:49:58.413 182 15781.75 505.94 57212.76 88888.00 2003-07-01 10:49:59.413 182 15780.84 505.94 57212.76 88888.00 2003-07-01 10:50:00.413 182 15781.23 505.82 57212.88 88888.00 2003-07-01 10:50:01.413 182 15781.23 505.82 57212.51 88888.00 2003-07-01 10:50:02.413 182 15781.23 505.70 57213.25 88888.00 2003-07-01 10:50:03.413 182 15781.62 505.70 57212.88 88888.00 2003-07-01 10:50:04.413 182 15781.75 505.32 57213.73 88888.00 2003-07-01 10:50:05.413 182 15781.49 506.44 57212.39 88888.00 2003-07-01 10:50:06.413 182 15781.23 505.57 57212.88 88888.00 2003-07-01 10:50:07.413 182 15781.23 505.94 57212.88 88888.00 2003-07-01 10:50:08.413 182 15781.10 506.07 57213.25 88888.00 2003-07-01 10:50:09.413 182 15780.84 506.19 57213.00 88888.00 2003-07-01 10:50:10.413 182 15781.23 506.19 57212.51 88888.00 2003-07-01 10:50:11.413 182 15780.71 505.82 57213.25 88888.00 2003-07-01 10:50:12.413 182 15781.23 506.07 57213.49 88888.00 2003-07-01 10:50:13.413 182 15781.23 506.19 57213.00 88888.00 2003-07-01 10:50:14.413 182 15781.62 505.82 57213.61 88888.00 2003-07-01 10:50:15.413 182 15781.23 505.70 57212.63 88888.00 2003-07-01 10:50:16.413 182 15781.62 506.56 57213.25 88888.00 2003-07-01 10:50:17.413 182 15781.88 505.70 57213.25 88888.00 2003-07-01 10:50:18.413 182 15780.97 505.82 57213.12 88888.00 2003-07-01 10:50:19.413 182 15780.84 505.45 57213.25 88888.00 2003-07-01 10:50:20.413 182 15781.23 506.44 57213.98 88888.00 2003-07-01 10:50:21.413 182 15780.06 506.31 57213.49 88888.00 2003-07-01 10:50:22.413 182 15780.71 506.19 57213.25 88888.00 2003-07-01 10:50:23.413 182 15781.23 505.94 57213.25 88888.00 2003-07-01 10:50:24.413 182 15781.10 506.31 57213.86 88888.00 2003-07-01 10:50:25.413 182 15781.10 506.44 57213.25 88888.00 2003-07-01 10:50:26.413 182 15781.36 506.31 57213.25 88888.00 2003-07-01 10:50:27.413 182 15780.71 506.56 57213.12 88888.00 2003-07-01 10:50:28.413 182 15781.36 506.93 57213.25 88888.00 2003-07-01 10:50:29.413 182 15781.10 506.44 57213.37 88888.00 2003-07-01 10:50:30.413 182 15781.36 506.19 57213.12 88888.00 2003-07-01 10:50:31.413 182 15781.49 507.06 57213.25 88888.00 2003-07-01 10:50:32.413 182 15781.88 506.07 57213.12 88888.00 2003-07-01 10:50:33.413 182 15781.49 506.93 57213.86 88888.00 2003-07-01 10:50:34.413 182 15780.71 506.31 57213.49 88888.00 2003-07-01 10:50:35.413 182 15781.10 507.06 57213.61 88888.00 2003-07-01 10:50:36.413 182 15781.88 506.44 57213.98 88888.00 2003-07-01 10:50:37.413 182 15781.49 506.69 57214.10 88888.00 2003-07-01 10:50:38.413 182 15780.71 507.43 57214.10 88888.00 2003-07-01 10:50:39.413 182 15780.71 506.81 57213.73 88888.00 2003-07-01 10:50:40.413 182 15780.32 506.81 57213.25 88888.00 2003-07-01 10:50:41.413 182 15780.45 507.06 57213.61 88888.00 2003-07-01 10:50:42.413 182 15781.10 506.69 57214.22 88888.00 2003-07-01 10:50:43.413 182 15780.58 506.93 57213.86 88888.00 2003-07-01 10:50:44.413 182 15779.93 506.31 57213.86 88888.00 2003-07-01 10:50:45.413 182 15779.93 507.31 57213.37 88888.00 2003-07-01 10:50:46.413 182 15780.32 506.56 57213.86 88888.00 2003-07-01 10:50:47.413 182 15779.93 506.69 57214.10 88888.00 2003-07-01 10:50:48.413 182 15780.06 507.43 57213.61 88888.00 2003-07-01 10:50:49.413 182 15780.19 507.31 57213.73 88888.00 2003-07-01 10:50:50.413 182 15779.67 507.18 57214.47 88888.00 2003-07-01 10:50:51.413 182 15779.41 506.69 57213.98 88888.00 2003-07-01 10:50:52.413 182 15779.28 507.31 57214.47 88888.00 2003-07-01 10:50:53.413 182 15780.06 507.92 57214.34 88888.00 2003-07-01 10:50:54.413 182 15779.41 507.92 57213.49 88888.00 2003-07-01 10:50:55.413 182 15779.41 507.18 57213.98 88888.00 2003-07-01 10:50:56.413 182 15779.54 507.06 57213.73 88888.00 2003-07-01 10:50:57.413 182 15780.58 507.43 57213.73 88888.00 2003-07-01 10:50:58.413 182 15779.02 507.43 57213.73 88888.00 2003-07-01 10:50:59.413 182 15779.15 507.31 57214.10 88888.00 2003-07-01 10:51:00.413 182 15778.37 506.93 57213.86 88888.00 2003-07-01 10:51:01.413 182 15779.02 506.93 57213.61 88888.00 2003-07-01 10:51:02.413 182 15778.89 507.18 57213.86 88888.00 2003-07-01 10:51:03.413 182 15779.02 507.55 57213.61 88888.00 2003-07-01 10:51:04.413 182 15778.89 506.93 57213.12 88888.00 2003-07-01 10:51:05.413 182 15778.63 506.93 57213.98 88888.00 2003-07-01 10:51:06.413 182 15779.02 507.68 57213.86 88888.00 2003-07-01 10:51:07.413 182 15778.24 507.43 57213.49 88888.00 2003-07-01 10:51:08.413 182 15778.76 507.80 57213.49 88888.00 2003-07-01 10:51:09.413 182 15778.11 507.43 57213.61 88888.00 2003-07-01 10:51:10.413 182 15778.24 507.31 57214.10 88888.00 2003-07-01 10:51:11.413 182 15778.24 507.68 57213.73 88888.00 2003-07-01 10:51:12.413 182 15778.63 507.92 57213.73 88888.00 2003-07-01 10:51:13.413 182 15778.50 507.68 57213.98 88888.00 2003-07-01 10:51:14.413 182 15778.37 507.68 57214.10 88888.00 2003-07-01 10:51:15.413 182 15778.37 507.55 57213.61 88888.00 2003-07-01 10:51:16.413 182 15778.11 508.05 57213.37 88888.00 2003-07-01 10:51:17.413 182 15777.98 507.43 57214.22 88888.00 2003-07-01 10:51:18.413 182 15778.63 507.18 57213.61 88888.00 2003-07-01 10:51:19.413 182 15778.37 507.68 57213.61 88888.00 2003-07-01 10:51:20.413 182 15777.59 507.55 57213.86 88888.00 2003-07-01 10:51:21.413 182 15777.33 507.68 57213.25 88888.00 2003-07-01 10:51:22.413 182 15777.46 508.17 57214.10 88888.00 2003-07-01 10:51:23.413 182 15777.20 507.18 57213.12 88888.00 2003-07-01 10:51:24.413 182 15777.20 507.68 57213.37 88888.00 2003-07-01 10:51:25.413 182 15777.59 507.31 57213.49 88888.00 2003-07-01 10:51:26.413 182 15777.85 506.93 57213.12 88888.00 2003-07-01 10:51:27.413 182 15776.68 508.17 57213.61 88888.00 2003-07-01 10:51:28.413 182 15776.94 507.80 57213.37 88888.00 2003-07-01 10:51:29.413 182 15777.33 507.80 57212.88 88888.00 2003-07-01 10:51:30.413 182 15777.20 507.55 57213.00 88888.00 2003-07-01 10:51:31.413 182 15776.81 507.92 57213.73 88888.00 2003-07-01 10:51:32.413 182 15776.94 507.92 57212.63 88888.00 2003-07-01 10:51:33.413 182 15777.07 507.18 57213.49 88888.00 2003-07-01 10:51:34.413 182 15776.16 507.43 57213.61 88888.00 2003-07-01 10:51:35.413 182 15776.29 507.43 57213.49 88888.00 2003-07-01 10:51:36.413 182 15776.55 507.43 57214.22 88888.00 2003-07-01 10:51:37.413 182 15776.42 508.05 57213.00 88888.00 2003-07-01 10:51:38.413 182 15776.16 508.42 57213.12 88888.00 2003-07-01 10:51:39.413 182 15776.55 508.17 57213.98 88888.00 2003-07-01 10:51:40.413 182 15775.51 507.80 57212.88 88888.00 2003-07-01 10:51:41.413 182 15775.64 507.92 57213.61 88888.00 2003-07-01 10:51:42.413 182 15775.90 507.31 57213.12 88888.00 2003-07-01 10:51:43.413 182 15775.64 507.55 57212.63 88888.00 2003-07-01 10:51:44.413 182 15775.90 507.68 57213.73 88888.00 2003-07-01 10:51:45.413 182 15776.03 507.80 57213.61 88888.00 2003-07-01 10:51:46.413 182 15776.03 507.68 57213.12 88888.00 2003-07-01 10:51:47.413 182 15775.90 508.30 57213.61 88888.00 2003-07-01 10:51:48.413 182 15775.38 507.80 57213.00 88888.00 2003-07-01 10:51:49.413 182 15775.38 507.18 57212.76 88888.00 2003-07-01 10:51:50.413 182 15775.77 507.18 57213.49 88888.00 2003-07-01 10:51:51.413 182 15775.77 506.93 57212.51 88888.00 2003-07-01 10:51:52.413 182 15775.51 507.43 57213.49 88888.00 2003-07-01 10:51:53.413 182 15775.25 507.31 57213.37 88888.00 2003-07-01 10:51:54.413 182 15775.38 507.68 57213.37 88888.00 2003-07-01 10:51:55.413 182 15775.64 507.55 57212.76 88888.00 2003-07-01 10:51:56.413 182 15774.60 507.92 57213.00 88888.00 2003-07-01 10:51:57.413 182 15775.12 507.31 57212.88 88888.00 2003-07-01 10:51:58.413 182 15775.25 506.93 57212.14 88888.00 2003-07-01 10:51:59.413 182 15774.99 507.80 57213.12 88888.00 2003-07-01 10:52:00.413 182 15774.99 507.68 57212.76 88888.00 2003-07-01 10:52:01.413 182 15773.70 508.05 57213.00 88888.00 2003-07-01 10:52:02.413 182 15774.21 508.30 57212.27 88888.00 2003-07-01 10:52:03.413 182 15774.08 508.42 57213.00 88888.00 2003-07-01 10:52:04.413 182 15774.21 508.17 57212.63 88888.00 2003-07-01 10:52:05.413 182 15773.70 508.42 57212.27 88888.00 2003-07-01 10:52:06.413 182 15773.83 508.42 57212.76 88888.00 2003-07-01 10:52:07.413 182 15773.44 509.29 57212.76 88888.00 2003-07-01 10:52:08.413 182 15772.66 508.05 57212.76 88888.00 2003-07-01 10:52:09.413 182 15773.05 508.30 57212.63 88888.00 2003-07-01 10:52:10.413 182 15773.44 508.67 57211.78 88888.00 2003-07-01 10:52:11.413 182 15773.05 508.54 57212.51 88888.00 2003-07-01 10:52:12.413 182 15773.44 508.05 57212.39 88888.00 2003-07-01 10:52:13.413 182 15772.92 508.17 57212.63 88888.00 2003-07-01 10:52:14.413 182 15773.05 508.05 57211.90 88888.00 2003-07-01 10:52:15.413 182 15772.92 508.54 57212.76 88888.00 2003-07-01 10:52:16.413 182 15773.18 508.17 57211.54 88888.00 2003-07-01 10:52:17.413 182 15772.66 508.42 57212.76 88888.00 2003-07-01 10:52:18.413 182 15772.92 508.79 57212.14 88888.00 2003-07-01 10:52:19.413 182 15772.92 508.67 57212.02 88888.00 2003-07-01 10:52:20.413 182 15772.66 508.79 57212.51 88888.00 2003-07-01 10:52:21.413 182 15772.53 509.29 57212.14 88888.00 2003-07-01 10:52:22.413 182 15772.27 508.79 57211.41 88888.00 2003-07-01 10:52:23.413 182 15772.79 508.92 57213.00 88888.00 2003-07-01 10:52:24.413 182 15773.18 509.16 57211.78 88888.00 2003-07-01 10:52:25.413 182 15772.92 508.30 57211.78 88888.00 2003-07-01 10:52:26.413 182 15773.31 508.67 57211.90 88888.00 2003-07-01 10:52:27.413 182 15773.05 509.04 57211.66 88888.00 2003-07-01 10:52:28.413 182 15773.44 509.04 57211.66 88888.00 2003-07-01 10:52:29.413 182 15773.31 509.53 57212.14 88888.00 2003-07-01 10:52:30.413 182 15773.18 509.04 57212.02 88888.00 2003-07-01 10:52:31.413 182 15773.18 509.66 57212.27 88888.00 2003-07-01 10:52:32.413 182 15772.92 510.15 57212.02 88888.00 2003-07-01 10:52:33.413 182 15773.18 509.53 57212.39 88888.00 2003-07-01 10:52:34.413 182 15773.57 509.91 57211.29 88888.00 2003-07-01 10:52:35.413 182 15773.31 509.29 57211.66 88888.00 2003-07-01 10:52:36.413 182 15773.57 509.78 57211.90 88888.00 2003-07-01 10:52:37.413 182 15773.18 508.67 57211.90 88888.00 2003-07-01 10:52:38.413 182 15773.18 509.04 57212.51 88888.00 2003-07-01 10:52:39.413 182 15772.79 509.53 57211.78 88888.00 2003-07-01 10:52:40.413 182 15773.05 509.66 57212.39 88888.00 2003-07-01 10:52:41.413 182 15773.05 508.79 57212.14 88888.00 2003-07-01 10:52:42.413 182 15773.44 509.04 57211.90 88888.00 2003-07-01 10:52:43.413 182 15773.05 509.41 57211.90 88888.00 2003-07-01 10:52:44.413 182 15773.18 510.15 57211.66 88888.00 2003-07-01 10:52:45.413 182 15772.79 509.66 57212.14 88888.00 2003-07-01 10:52:46.413 182 15773.44 509.66 57212.39 88888.00 2003-07-01 10:52:47.413 182 15773.18 509.41 57212.02 88888.00 2003-07-01 10:52:48.413 182 15772.66 509.66 57211.78 88888.00 2003-07-01 10:52:49.413 182 15774.08 509.91 57211.78 88888.00 2003-07-01 10:52:50.413 182 15773.05 510.15 57212.63 88888.00 2003-07-01 10:52:51.413 182 15773.96 510.03 57212.14 88888.00 2003-07-01 10:52:52.413 182 15773.18 509.29 57212.02 88888.00 2003-07-01 10:52:53.413 182 15773.96 510.03 57212.14 88888.00 2003-07-01 10:52:54.413 182 15773.70 509.41 57212.39 88888.00 2003-07-01 10:52:55.413 182 15773.83 509.66 57212.51 88888.00 2003-07-01 10:52:56.413 182 15773.44 510.03 57212.14 88888.00 2003-07-01 10:52:57.413 182 15773.44 510.03 57211.90 88888.00 2003-07-01 10:52:58.413 182 15774.60 510.28 57211.90 88888.00 2003-07-01 10:52:59.413 182 15773.57 510.15 57212.27 88888.00 2003-07-01 10:53:00.413 182 15774.34 509.91 57211.90 88888.00 2003-07-01 10:53:01.413 182 15773.70 510.28 57212.51 88888.00 2003-07-01 10:53:02.413 182 15773.96 510.28 57212.39 88888.00 2003-07-01 10:53:03.413 182 15773.83 510.15 57213.00 88888.00 2003-07-01 10:53:04.413 182 15773.83 510.15 57212.88 88888.00 2003-07-01 10:53:05.413 182 15774.60 510.28 57211.66 88888.00 2003-07-01 10:53:06.413 182 15774.08 510.53 57212.27 88888.00 2003-07-01 10:53:07.413 182 15774.99 510.90 57213.00 88888.00 2003-07-01 10:53:08.413 182 15774.60 510.53 57212.76 88888.00 2003-07-01 10:53:09.413 182 15774.60 510.40 57212.88 88888.00 2003-07-01 10:53:10.413 182 15774.73 512.01 57212.39 88888.00 2003-07-01 10:53:11.413 182 15774.34 510.28 57212.51 88888.00 2003-07-01 10:53:12.413 182 15774.21 510.53 57213.00 88888.00 2003-07-01 10:53:13.413 182 15774.21 510.28 57213.49 88888.00 2003-07-01 10:53:14.413 182 15773.44 510.28 57213.12 88888.00 2003-07-01 10:53:15.413 182 15774.08 510.28 57212.76 88888.00 2003-07-01 10:53:16.413 182 15774.08 511.27 57213.00 88888.00 2003-07-01 10:53:17.413 182 15774.60 510.77 57213.25 88888.00 2003-07-01 10:53:18.413 182 15774.08 511.14 57213.12 88888.00 2003-07-01 10:53:19.413 182 15774.73 511.02 57213.49 88888.00 2003-07-01 10:53:20.413 182 15774.34 511.14 57213.73 88888.00 2003-07-01 10:53:21.413 182 15774.47 510.53 57213.37 88888.00 2003-07-01 10:53:22.413 182 15774.99 510.65 57213.25 88888.00 2003-07-01 10:53:23.413 182 15774.47 510.28 57213.98 88888.00 2003-07-01 10:53:24.413 182 15774.34 510.65 57213.98 88888.00 2003-07-01 10:53:25.413 182 15774.34 510.15 57213.25 88888.00 2003-07-01 10:53:26.413 182 15774.34 510.15 57213.00 88888.00 2003-07-01 10:53:27.413 182 15774.34 510.90 57213.73 88888.00 2003-07-01 10:53:28.413 182 15774.99 510.28 57213.49 88888.00 2003-07-01 10:53:29.413 182 15774.60 510.40 57213.25 88888.00 2003-07-01 10:53:30.413 182 15774.34 510.65 57213.12 88888.00 2003-07-01 10:53:31.413 182 15774.86 511.14 57213.73 88888.00 2003-07-01 10:53:32.413 182 15774.86 510.90 57213.49 88888.00 2003-07-01 10:53:33.413 182 15774.34 510.40 57213.61 88888.00 2003-07-01 10:53:34.413 182 15774.60 510.90 57213.73 88888.00 2003-07-01 10:53:35.413 182 15773.83 510.40 57213.25 88888.00 2003-07-01 10:53:36.413 182 15773.57 511.02 57214.22 88888.00 2003-07-01 10:53:37.413 182 15774.73 510.53 57213.37 88888.00 2003-07-01 10:53:38.413 182 15774.86 510.40 57213.25 88888.00 2003-07-01 10:53:39.413 182 15774.99 510.53 57213.98 88888.00 2003-07-01 10:53:40.413 182 15774.73 510.90 57213.73 88888.00 2003-07-01 10:53:41.413 182 15774.47 510.90 57214.84 88888.00 2003-07-01 10:53:42.413 182 15775.12 510.90 57214.84 88888.00 2003-07-01 10:53:43.413 182 15774.73 511.27 57213.86 88888.00 2003-07-01 10:53:44.413 182 15775.51 511.27 57213.86 88888.00 2003-07-01 10:53:45.413 182 15775.77 511.64 57214.59 88888.00 2003-07-01 10:53:46.413 182 15774.73 510.90 57214.10 88888.00 2003-07-01 10:53:47.413 182 15774.86 511.02 57214.34 88888.00 2003-07-01 10:53:48.413 182 15774.99 511.89 57214.84 88888.00 2003-07-01 10:53:49.413 182 15775.12 510.90 57214.22 88888.00 2003-07-01 10:53:50.413 182 15776.16 511.89 57213.86 88888.00 2003-07-01 10:53:51.413 182 15775.51 511.27 57214.34 88888.00 2003-07-01 10:53:52.413 182 15774.73 511.76 57214.71 88888.00 2003-07-01 10:53:53.413 182 15775.64 511.27 57214.71 88888.00 2003-07-01 10:53:54.413 182 15775.90 512.14 57214.47 88888.00 2003-07-01 10:53:55.413 182 15775.12 511.76 57214.84 88888.00 2003-07-01 10:53:56.413 182 15775.51 511.89 57214.71 88888.00 2003-07-01 10:53:57.413 182 15776.03 512.51 57215.08 88888.00 2003-07-01 10:53:58.413 182 15775.38 511.64 57215.32 88888.00 2003-07-01 10:53:59.413 182 15774.73 512.14 57214.47 88888.00 2003-07-01 10:54:00.413 182 15775.12 511.52 57214.22 88888.00 2003-07-01 10:54:01.413 182 15775.38 511.76 57214.96 88888.00 2003-07-01 10:54:02.413 182 15774.08 512.14 57214.71 88888.00 2003-07-01 10:54:03.413 182 15774.60 512.26 57215.32 88888.00 2003-07-01 10:54:04.413 182 15774.86 511.89 57214.47 88888.00 2003-07-01 10:54:05.413 182 15774.99 512.51 57214.84 88888.00 2003-07-01 10:54:06.413 182 15774.73 512.63 57215.08 88888.00 2003-07-01 10:54:07.413 182 15775.25 512.14 57214.71 88888.00 2003-07-01 10:54:08.413 182 15775.25 512.63 57215.08 88888.00 2003-07-01 10:54:09.413 182 15775.25 512.38 57215.20 88888.00 2003-07-01 10:54:10.413 182 15774.99 512.38 57215.20 88888.00 2003-07-01 10:54:11.413 182 15774.73 512.38 57215.69 88888.00 2003-07-01 10:54:12.413 182 15775.25 512.38 57215.45 88888.00 2003-07-01 10:54:13.413 182 15775.38 512.63 57215.08 88888.00 2003-07-01 10:54:14.413 182 15775.25 512.14 57215.20 88888.00 2003-07-01 10:54:15.413 182 15774.73 511.89 57215.93 88888.00 2003-07-01 10:54:16.413 182 15775.38 512.51 57214.96 88888.00 2003-07-01 10:54:17.413 182 15774.73 512.14 57215.08 88888.00 2003-07-01 10:54:18.413 182 15774.99 512.88 57215.20 88888.00 2003-07-01 10:54:19.413 182 15774.47 512.75 57214.84 88888.00 2003-07-01 10:54:20.413 182 15774.99 513.00 57215.08 88888.00 2003-07-01 10:54:21.413 182 15775.25 512.63 57215.45 88888.00 2003-07-01 10:54:22.413 182 15775.25 512.88 57215.08 88888.00 2003-07-01 10:54:23.413 182 15775.25 512.26 57215.20 88888.00 2003-07-01 10:54:24.413 182 15775.77 512.63 57215.57 88888.00 2003-07-01 10:54:25.413 182 15775.51 512.88 57215.69 88888.00 2003-07-01 10:54:26.413 182 15774.86 512.75 57215.69 88888.00 2003-07-01 10:54:27.413 182 15775.25 513.00 57215.93 88888.00 2003-07-01 10:54:28.413 182 15775.38 512.75 57216.06 88888.00 2003-07-01 10:54:29.413 182 15775.64 512.63 57215.81 88888.00 2003-07-01 10:54:30.413 182 15774.86 512.88 57215.93 88888.00 2003-07-01 10:54:31.413 182 15775.64 512.88 57215.45 88888.00 2003-07-01 10:54:32.413 182 15775.12 513.13 57215.57 88888.00 2003-07-01 10:54:33.413 182 15774.86 513.25 57215.93 88888.00 2003-07-01 10:54:34.413 182 15776.03 513.37 57215.69 88888.00 2003-07-01 10:54:35.413 182 15775.25 513.62 57215.69 88888.00 2003-07-01 10:54:36.413 182 15774.73 513.13 57216.18 88888.00 2003-07-01 10:54:37.413 182 15775.25 513.75 57216.55 88888.00 2003-07-01 10:54:38.413 182 15775.64 512.88 57215.08 88888.00 2003-07-01 10:54:39.413 182 15775.64 512.75 57216.18 88888.00 2003-07-01 10:54:40.413 182 15775.64 513.13 57216.30 88888.00 2003-07-01 10:54:41.413 182 15776.16 512.75 57216.55 88888.00 2003-07-01 10:54:42.413 182 15775.77 513.13 57215.69 88888.00 2003-07-01 10:54:43.413 182 15774.99 513.00 57215.93 88888.00 2003-07-01 10:54:44.413 182 15775.12 513.75 57215.81 88888.00 2003-07-01 10:54:45.413 182 15775.64 513.37 57216.91 88888.00 2003-07-01 10:54:46.413 182 15775.25 513.62 57216.18 88888.00 2003-07-01 10:54:47.413 182 15775.77 513.00 57216.43 88888.00 2003-07-01 10:54:48.413 182 15775.51 513.13 57215.93 88888.00 2003-07-01 10:54:49.413 182 15775.25 512.75 57216.30 88888.00 2003-07-01 10:54:50.413 182 15775.25 513.75 57216.18 88888.00 2003-07-01 10:54:51.413 182 15775.38 513.50 57216.55 88888.00 2003-07-01 10:54:52.413 182 15775.25 513.99 57216.18 88888.00 2003-07-01 10:54:53.413 182 15775.25 513.00 57216.55 88888.00 2003-07-01 10:54:54.413 182 15775.90 513.99 57216.67 88888.00 2003-07-01 10:54:55.413 182 15775.51 513.37 57217.16 88888.00 2003-07-01 10:54:56.413 182 15775.38 513.87 57217.04 88888.00 2003-07-01 10:54:57.413 182 15775.25 513.37 57217.40 88888.00 2003-07-01 10:54:58.413 182 15775.51 514.24 57216.79 88888.00 2003-07-01 10:54:59.413 182 15775.90 513.62 57216.79 88888.00 2003-07-01 10:55:00.413 182 15775.38 512.88 57216.43 88888.00 2003-07-01 10:55:01.413 182 15774.99 513.13 57216.67 88888.00 2003-07-01 10:55:02.413 182 15775.77 513.50 57217.16 88888.00 2003-07-01 10:55:03.413 182 15775.77 513.50 57217.77 88888.00 2003-07-01 10:55:04.413 182 15775.64 513.62 57217.28 88888.00 2003-07-01 10:55:05.413 182 15775.51 513.37 57216.43 88888.00 2003-07-01 10:55:06.413 182 15776.03 513.99 57217.28 88888.00 2003-07-01 10:55:07.413 182 15776.03 513.50 57217.40 88888.00 2003-07-01 10:55:08.413 182 15776.16 514.36 57217.89 88888.00 2003-07-01 10:55:09.413 182 15775.64 514.61 57218.01 88888.00 2003-07-01 10:55:10.413 182 15775.51 513.87 57217.40 88888.00 2003-07-01 10:55:11.413 182 15775.51 513.99 57217.89 88888.00 2003-07-01 10:55:12.413 182 15775.25 513.75 57217.52 88888.00 2003-07-01 10:55:13.413 182 15775.64 514.49 57217.40 88888.00 2003-07-01 10:55:14.413 182 15775.25 514.12 57217.40 88888.00 2003-07-01 10:55:15.413 182 15775.64 513.87 57218.01 88888.00 2003-07-01 10:55:16.413 182 15776.29 514.24 57217.40 88888.00 2003-07-01 10:55:17.413 182 15775.64 514.24 57217.77 88888.00 2003-07-01 10:55:18.413 182 15775.90 514.61 57217.16 88888.00 2003-07-01 10:55:19.413 182 15775.38 514.86 57218.26 88888.00 2003-07-01 10:55:20.413 182 15775.38 514.12 57218.14 88888.00 2003-07-01 10:55:21.413 182 15775.25 514.12 57218.14 88888.00 2003-07-01 10:55:22.412 182 15775.90 514.12 57218.14 88888.00 2003-07-01 10:55:23.412 182 15775.64 514.61 57217.52 88888.00 2003-07-01 10:55:24.412 182 15775.77 514.24 57217.77 88888.00 2003-07-01 10:55:25.412 182 15775.12 514.61 57217.77 88888.00 2003-07-01 10:55:26.412 182 15775.64 514.49 57217.52 88888.00 2003-07-01 10:55:27.412 182 15775.51 514.86 57217.65 88888.00 2003-07-01 10:55:28.412 182 15775.25 514.86 57217.89 88888.00 2003-07-01 10:55:29.412 182 15776.16 514.74 57217.77 88888.00 2003-07-01 10:55:30.412 182 15775.25 514.36 57217.89 88888.00 2003-07-01 10:55:31.412 182 15776.16 514.61 57218.38 88888.00 2003-07-01 10:55:32.412 182 15775.64 514.98 57218.14 88888.00 2003-07-01 10:55:33.412 182 15775.90 514.61 57218.99 88888.00 2003-07-01 10:55:34.412 182 15776.29 515.11 57218.14 88888.00 2003-07-01 10:55:35.412 182 15776.55 514.86 57217.89 88888.00 2003-07-01 10:55:36.412 182 15775.77 514.49 57217.89 88888.00 2003-07-01 10:55:37.412 182 15775.25 515.36 57217.52 88888.00 2003-07-01 10:55:38.412 182 15775.38 514.36 57218.26 88888.00 2003-07-01 10:55:39.412 182 15775.38 513.99 57217.16 88888.00 2003-07-01 10:55:40.412 182 15775.38 514.74 57218.26 88888.00 2003-07-01 10:55:41.412 182 15775.51 514.12 57218.14 88888.00 2003-07-01 10:55:42.412 182 15776.29 514.86 57218.26 88888.00 2003-07-01 10:55:43.412 182 15776.16 514.98 57218.14 88888.00 2003-07-01 10:55:44.412 182 15775.77 514.98 57218.50 88888.00 2003-07-01 10:55:45.412 182 15775.90 514.86 57218.14 88888.00 2003-07-01 10:55:46.412 182 15775.90 515.73 57218.14 88888.00 2003-07-01 10:55:47.412 182 15775.90 515.11 57218.01 88888.00 2003-07-01 10:55:48.412 182 15776.16 515.11 57218.01 88888.00 2003-07-01 10:55:49.412 182 15775.51 515.60 57218.26 88888.00 2003-07-01 10:55:50.412 182 15775.90 515.23 57218.50 88888.00 2003-07-01 10:55:51.412 182 15775.51 514.98 57218.50 88888.00 2003-07-01 10:55:52.412 182 15775.90 514.36 57218.99 88888.00 2003-07-01 10:55:53.412 182 15775.77 514.98 57218.38 88888.00 2003-07-01 10:55:54.412 182 15775.77 514.74 57218.50 88888.00 2003-07-01 10:55:55.412 182 15775.64 514.86 57218.50 88888.00 2003-07-01 10:55:56.412 182 15776.29 515.48 57217.89 88888.00 2003-07-01 10:55:57.412 182 15775.90 515.23 57218.26 88888.00 2003-07-01 10:55:58.412 182 15776.42 515.73 57218.38 88888.00 2003-07-01 10:55:59.412 182 15776.81 515.48 57218.26 88888.00 2003-07-01 10:56:00.412 182 15776.16 515.48 57218.87 88888.00 2003-07-01 10:56:01.412 182 15775.90 515.48 57218.01 88888.00 2003-07-01 10:56:02.412 182 15776.29 515.60 57218.50 88888.00 2003-07-01 10:56:03.412 182 15776.81 515.85 57218.50 88888.00 2003-07-01 10:56:04.412 182 15776.55 515.48 57218.75 88888.00 2003-07-01 10:56:05.412 182 15776.16 515.60 57218.99 88888.00 2003-07-01 10:56:06.412 182 15776.42 515.60 57218.99 88888.00 2003-07-01 10:56:07.412 182 15776.03 515.73 57218.26 88888.00 2003-07-01 10:56:08.412 182 15776.03 515.23 57218.75 88888.00 2003-07-01 10:56:09.412 182 15776.03 515.48 57218.62 88888.00 2003-07-01 10:56:10.412 182 15776.94 515.36 57219.36 88888.00 2003-07-01 10:56:11.412 182 15776.94 515.48 57219.73 88888.00 2003-07-01 10:56:12.412 182 15776.81 515.36 57219.23 88888.00 2003-07-01 10:56:13.412 182 15776.68 515.73 57219.36 88888.00 2003-07-01 10:56:14.412 182 15776.94 515.23 57218.75 88888.00 2003-07-01 10:56:15.412 182 15776.29 515.11 57218.87 88888.00 2003-07-01 10:56:16.412 182 15777.20 515.60 57219.36 88888.00 2003-07-01 10:56:17.412 182 15776.81 515.36 57219.36 88888.00 2003-07-01 10:56:18.412 182 15777.20 515.36 57219.60 88888.00 2003-07-01 10:56:19.412 182 15776.94 515.60 57219.97 88888.00 2003-07-01 10:56:20.412 182 15776.81 515.73 57219.48 88888.00 2003-07-01 10:56:21.412 182 15776.94 515.85 57218.87 88888.00 2003-07-01 10:56:22.412 182 15777.33 515.85 57219.23 88888.00 2003-07-01 10:56:23.412 182 15777.20 515.36 57219.23 88888.00 2003-07-01 10:56:24.412 182 15777.20 515.48 57218.99 88888.00 2003-07-01 10:56:25.412 182 15777.33 515.36 57219.48 88888.00 2003-07-01 10:56:26.412 182 15777.20 515.73 57219.73 88888.00 2003-07-01 10:56:27.412 182 15777.20 515.73 57219.73 88888.00 2003-07-01 10:56:28.412 182 15777.33 516.10 57219.48 88888.00 2003-07-01 10:56:29.412 182 15777.20 515.48 57219.73 88888.00 2003-07-01 10:56:30.412 182 15777.33 515.73 57220.21 88888.00 2003-07-01 10:56:31.412 182 15777.33 516.10 57219.73 88888.00 2003-07-01 10:56:32.412 182 15777.59 515.36 57219.85 88888.00 2003-07-01 10:56:33.412 182 15777.59 515.23 57220.21 88888.00 2003-07-01 10:56:34.412 182 15777.72 515.97 57219.73 88888.00 2003-07-01 10:56:35.412 182 15778.24 515.73 57220.21 88888.00 2003-07-01 10:56:36.412 182 15778.24 515.48 57220.21 88888.00 2003-07-01 10:56:37.412 182 15778.11 515.36 57220.34 88888.00 2003-07-01 10:56:38.412 182 15778.63 515.60 57219.85 88888.00 2003-07-01 10:56:39.412 182 15778.24 516.22 57220.34 88888.00 2003-07-01 10:56:40.412 182 15778.63 516.22 57220.21 88888.00 2003-07-01 10:56:41.412 182 15778.24 515.60 57220.46 88888.00 2003-07-01 10:56:42.412 182 15778.50 515.23 57220.34 88888.00 2003-07-01 10:56:43.412 182 15778.63 516.10 57220.09 88888.00 2003-07-01 10:56:44.412 182 15777.85 515.48 57220.21 88888.00 2003-07-01 10:56:45.412 182 15777.98 515.60 57220.46 88888.00 2003-07-01 10:56:46.412 182 15778.37 515.73 57220.58 88888.00 2003-07-01 10:56:47.412 182 15777.98 515.85 57220.70 88888.00 2003-07-01 10:56:48.412 182 15778.24 515.48 57220.95 88888.00 2003-07-01 10:56:49.412 182 15777.98 515.60 57221.19 88888.00 2003-07-01 10:56:50.412 182 15778.76 515.48 57220.82 88888.00 2003-07-01 10:56:51.412 182 15779.15 515.85 57220.82 88888.00 2003-07-01 10:56:52.412 182 15779.02 515.85 57221.07 88888.00 2003-07-01 10:56:53.412 182 15778.63 515.60 57220.70 88888.00 2003-07-01 10:56:54.412 182 15778.76 515.60 57221.32 88888.00 2003-07-01 10:56:55.412 182 15779.15 516.35 57220.58 88888.00 2003-07-01 10:56:56.412 182 15779.02 515.60 57220.82 88888.00 2003-07-01 10:56:57.412 182 15779.15 515.48 57220.82 88888.00 2003-07-01 10:56:58.412 182 15778.76 514.86 57220.95 88888.00 2003-07-01 10:56:59.412 182 15778.89 515.36 57220.95 88888.00 2003-07-01 10:57:00.412 182 15778.11 515.73 57220.95 88888.00 2003-07-01 10:57:01.412 182 15778.50 515.85 57220.82 88888.00 2003-07-01 10:57:02.412 182 15777.85 515.11 57221.07 88888.00 2003-07-01 10:57:03.412 182 15778.89 515.23 57221.93 88888.00 2003-07-01 10:57:04.412 182 15779.02 514.86 57220.82 88888.00 2003-07-01 10:57:05.412 182 15779.28 515.60 57221.32 88888.00 2003-07-01 10:57:06.412 182 15779.15 515.36 57221.19 88888.00 2003-07-01 10:57:07.412 182 15779.15 516.10 57221.80 88888.00 2003-07-01 10:57:08.412 182 15778.50 514.98 57221.93 88888.00 2003-07-01 10:57:09.412 182 15779.41 515.85 57221.07 88888.00 2003-07-01 10:57:10.412 182 15778.63 515.85 57220.95 88888.00 2003-07-01 10:57:11.412 182 15778.89 515.73 57221.32 88888.00 2003-07-01 10:57:12.412 182 15778.50 514.98 57221.56 88888.00 2003-07-01 10:57:13.412 182 15778.24 514.98 57221.80 88888.00 2003-07-01 10:57:14.412 182 15778.37 514.98 57221.32 88888.00 2003-07-01 10:57:15.412 182 15779.02 514.86 57221.68 88888.00 2003-07-01 10:57:16.412 182 15778.11 515.36 57221.56 88888.00 2003-07-01 10:57:17.412 182 15778.37 515.60 57222.05 88888.00 2003-07-01 10:57:18.412 182 15779.02 515.23 57221.19 88888.00 2003-07-01 10:57:19.412 182 15778.63 515.60 57221.80 88888.00 2003-07-01 10:57:20.412 182 15778.89 515.23 57221.56 88888.00 2003-07-01 10:57:21.412 182 15778.50 515.60 57222.91 88888.00 2003-07-01 10:57:22.412 182 15777.85 515.36 57221.56 88888.00 2003-07-01 10:57:23.412 182 15778.63 514.98 57221.80 88888.00 2003-07-01 10:57:24.412 182 15778.24 515.36 57221.44 88888.00 2003-07-01 10:57:25.412 182 15778.63 515.36 57221.80 88888.00 2003-07-01 10:57:26.412 182 15778.24 515.11 57221.93 88888.00 2003-07-01 10:57:27.412 182 15778.24 514.36 57221.80 88888.00 2003-07-01 10:57:28.412 182 15778.76 514.49 57221.93 88888.00 2003-07-01 10:57:29.412 182 15778.76 515.48 57221.80 88888.00 2003-07-01 10:57:30.412 182 15778.37 514.86 57221.44 88888.00 2003-07-01 10:57:31.412 182 15777.98 514.98 57222.17 88888.00 2003-07-01 10:57:32.412 182 15778.63 515.60 57222.78 88888.00 2003-07-01 10:57:33.412 182 15778.24 515.23 57222.17 88888.00 2003-07-01 10:57:34.412 182 15777.59 514.98 57222.29 88888.00 2003-07-01 10:57:35.412 182 15778.63 515.23 57222.05 88888.00 2003-07-01 10:57:36.412 182 15778.11 514.61 57221.80 88888.00 2003-07-01 10:57:37.412 182 15778.24 514.49 57222.05 88888.00 2003-07-01 10:57:38.412 182 15777.72 514.61 57222.54 88888.00 2003-07-01 10:57:39.412 182 15778.24 514.36 57222.17 88888.00 2003-07-01 10:57:40.412 182 15778.76 514.98 57221.93 88888.00 2003-07-01 10:57:41.412 182 15778.50 514.49 57222.66 88888.00 2003-07-01 10:57:42.412 182 15778.50 515.11 57222.41 88888.00 2003-07-01 10:57:43.412 182 15778.11 514.36 57221.93 88888.00 2003-07-01 10:57:44.412 182 15778.24 514.86 57221.80 88888.00 2003-07-01 10:57:45.412 182 15778.11 514.36 57222.78 88888.00 2003-07-01 10:57:46.412 182 15778.37 513.99 57222.91 88888.00 2003-07-01 10:57:47.412 182 15778.76 514.86 57222.54 88888.00 2003-07-01 10:57:48.412 182 15778.11 514.49 57222.78 88888.00 2003-07-01 10:57:49.412 182 15778.76 514.74 57223.52 88888.00 2003-07-01 10:57:50.412 182 15778.76 514.36 57221.80 88888.00 2003-07-01 10:57:51.412 182 15778.89 514.49 57222.41 88888.00 2003-07-01 10:57:52.412 182 15777.98 514.74 57223.52 88888.00 2003-07-01 10:57:53.412 182 15778.76 514.74 57222.78 88888.00 2003-07-01 10:57:54.412 182 15778.24 514.74 57223.15 88888.00 2003-07-01 10:57:55.412 182 15778.24 513.75 57222.66 88888.00 2003-07-01 10:57:56.412 182 15778.63 514.86 57223.03 88888.00 2003-07-01 10:57:57.412 182 15777.98 513.99 57224.13 88888.00 2003-07-01 10:57:58.412 182 15777.85 514.12 57223.27 88888.00 2003-07-01 10:57:59.412 182 15777.85 514.61 57223.27 88888.00 2003-07-01 10:58:00.412 182 15778.50 514.24 57223.64 88888.00 2003-07-01 10:58:01.412 182 15779.15 514.74 57222.78 88888.00 2003-07-01 10:58:02.412 182 15778.11 514.61 57223.39 88888.00 2003-07-01 10:58:03.412 182 15778.11 513.87 57222.91 88888.00 2003-07-01 10:58:04.412 182 15778.63 514.36 57223.64 88888.00 2003-07-01 10:58:05.412 182 15779.28 514.36 57223.27 88888.00 2003-07-01 10:58:06.412 182 15778.24 513.87 57223.88 88888.00 2003-07-01 10:58:07.412 182 15778.24 514.24 57223.76 88888.00 2003-07-01 10:58:08.412 182 15778.76 514.24 57223.03 88888.00 2003-07-01 10:58:09.412 182 15779.02 514.24 57223.39 88888.00 2003-07-01 10:58:10.412 182 15778.37 514.49 57223.39 88888.00 2003-07-01 10:58:11.412 182 15778.50 514.36 57222.41 88888.00 2003-07-01 10:58:12.412 182 15778.63 514.24 57223.52 88888.00 2003-07-01 10:58:13.412 182 15777.85 514.12 57224.00 88888.00 2003-07-01 10:58:14.412 182 15779.02 513.75 57223.15 88888.00 2003-07-01 10:58:15.412 182 15778.37 513.87 57223.39 88888.00 2003-07-01 10:58:16.412 182 15778.63 513.87 57223.52 88888.00 2003-07-01 10:58:17.412 182 15778.76 513.75 57223.64 88888.00 2003-07-01 10:58:18.412 182 15778.37 514.12 57223.52 88888.00 2003-07-01 10:58:19.412 182 15778.37 513.87 57223.88 88888.00 2003-07-01 10:58:20.412 182 15778.76 513.99 57223.39 88888.00 2003-07-01 10:58:21.412 182 15778.37 513.37 57223.27 88888.00 2003-07-01 10:58:22.412 182 15778.11 514.36 57222.54 88888.00 2003-07-01 10:58:23.412 182 15778.24 513.75 57223.39 88888.00 2003-07-01 10:58:24.412 182 15778.50 513.37 57224.13 88888.00 2003-07-01 10:58:25.412 182 15778.50 513.25 57223.39 88888.00 2003-07-01 10:58:26.412 182 15778.76 513.50 57223.52 88888.00 2003-07-01 10:58:27.412 182 15777.59 513.25 57223.39 88888.00 2003-07-01 10:58:28.412 182 15778.37 513.75 57223.15 88888.00 2003-07-01 10:58:29.412 182 15778.24 513.00 57223.15 88888.00 2003-07-01 10:58:30.412 182 15777.85 513.13 57223.64 88888.00 2003-07-01 10:58:31.412 182 15778.76 513.50 57222.91 88888.00 2003-07-01 10:58:32.412 182 15778.50 513.37 57223.15 88888.00 2003-07-01 10:58:33.412 182 15778.50 513.37 57223.76 88888.00 2003-07-01 10:58:34.412 182 15778.24 513.25 57223.88 88888.00 2003-07-01 10:58:35.412 182 15778.37 513.25 57222.78 88888.00 2003-07-01 10:58:36.412 182 15778.24 513.37 57223.64 88888.00 2003-07-01 10:58:37.412 182 15777.72 513.13 57223.27 88888.00 2003-07-01 10:58:38.412 182 15778.50 513.13 57223.76 88888.00 2003-07-01 10:58:39.412 182 15778.11 513.00 57222.91 88888.00 2003-07-01 10:58:40.412 182 15777.72 513.62 57223.64 88888.00 2003-07-01 10:58:41.412 182 15777.98 513.37 57223.52 88888.00 2003-07-01 10:58:42.412 182 15777.98 512.63 57223.64 88888.00 2003-07-01 10:58:43.412 182 15777.85 512.88 57223.88 88888.00 2003-07-01 10:58:44.412 182 15777.33 513.62 57223.39 88888.00 2003-07-01 10:58:45.412 182 15777.85 513.25 57224.00 88888.00 2003-07-01 10:58:46.412 182 15777.85 513.13 57223.64 88888.00 2003-07-01 10:58:47.412 182 15778.89 512.88 57224.00 88888.00 2003-07-01 10:58:48.412 182 15778.24 512.63 57223.64 88888.00 2003-07-01 10:58:49.412 182 15778.24 512.75 57224.00 88888.00 2003-07-01 10:58:50.412 182 15777.98 512.51 57224.00 88888.00 2003-07-01 10:58:51.412 182 15778.24 512.51 57223.64 88888.00 2003-07-01 10:58:52.412 182 15779.02 512.38 57223.39 88888.00 2003-07-01 10:58:53.412 182 15778.37 513.00 57223.76 88888.00 2003-07-01 10:58:54.412 182 15777.98 512.75 57223.39 88888.00 2003-07-01 10:58:55.412 182 15778.37 512.51 57223.76 88888.00 2003-07-01 10:58:56.412 182 15778.63 512.38 57223.39 88888.00 2003-07-01 10:58:57.412 182 15778.37 512.51 57224.62 88888.00 2003-07-01 10:58:58.412 182 15779.15 512.01 57223.27 88888.00 2003-07-01 10:58:59.412 182 15777.98 512.63 57223.39 88888.00 2003-07-01 10:59:00.412 182 15779.02 512.63 57223.88 88888.00 2003-07-01 10:59:01.412 182 15779.15 513.00 57223.76 88888.00 2003-07-01 10:59:02.412 182 15778.24 512.38 57223.64 88888.00 2003-07-01 10:59:03.412 182 15778.89 512.75 57224.00 88888.00 2003-07-01 10:59:04.412 182 15778.89 512.14 57223.64 88888.00 2003-07-01 10:59:05.412 182 15778.50 512.01 57223.76 88888.00 2003-07-01 10:59:06.412 182 15779.28 512.26 57223.39 88888.00 2003-07-01 10:59:07.412 182 15778.63 513.25 57223.52 88888.00 2003-07-01 10:59:08.412 182 15780.19 512.75 57223.76 88888.00 2003-07-01 10:59:09.412 182 15779.28 513.25 57224.37 88888.00 2003-07-01 10:59:10.412 182 15778.76 512.51 57223.88 88888.00 2003-07-01 10:59:11.412 182 15778.63 512.38 57223.52 88888.00 2003-07-01 10:59:12.412 182 15778.63 512.38 57223.39 88888.00 2003-07-01 10:59:13.412 182 15779.67 512.88 57223.64 88888.00 2003-07-01 10:59:14.412 182 15779.41 513.00 57224.13 88888.00 2003-07-01 10:59:15.412 182 15778.37 513.37 57224.49 88888.00 2003-07-01 10:59:16.412 182 15779.93 512.51 57224.37 88888.00 2003-07-01 10:59:17.412 182 15779.15 512.38 57224.00 88888.00 2003-07-01 10:59:18.412 182 15779.41 512.88 57223.76 88888.00 2003-07-01 10:59:19.412 182 15779.67 512.63 57223.76 88888.00 2003-07-01 10:59:20.412 182 15779.54 512.14 57224.25 88888.00 2003-07-01 10:59:21.412 182 15779.67 513.37 57224.13 88888.00 2003-07-01 10:59:22.412 182 15780.06 512.26 57224.62 88888.00 2003-07-01 10:59:23.412 182 15780.06 512.51 57224.37 88888.00 2003-07-01 10:59:24.412 182 15780.06 512.51 57224.00 88888.00 2003-07-01 10:59:25.412 182 15780.32 512.88 57224.49 88888.00 2003-07-01 10:59:26.412 182 15779.93 512.38 57224.13 88888.00 2003-07-01 10:59:27.412 182 15780.32 512.51 57225.11 88888.00 2003-07-01 10:59:28.412 182 15780.32 513.00 57224.49 88888.00 2003-07-01 10:59:29.412 182 15780.71 512.88 57224.74 88888.00 2003-07-01 10:59:30.412 182 15780.97 512.88 57224.86 88888.00 2003-07-01 10:59:31.412 182 15779.93 512.14 57224.74 88888.00 2003-07-01 10:59:32.412 182 15780.58 512.26 57224.25 88888.00 2003-07-01 10:59:33.412 182 15780.97 512.63 57224.49 88888.00 2003-07-01 10:59:34.412 182 15780.97 512.51 57225.35 88888.00 2003-07-01 10:59:35.412 182 15780.58 512.88 57225.35 88888.00 2003-07-01 10:59:36.412 182 15781.23 512.26 57225.23 88888.00 2003-07-01 10:59:37.412 182 15780.97 512.75 57224.62 88888.00 2003-07-01 10:59:38.412 182 15780.71 512.63 57225.11 88888.00 2003-07-01 10:59:39.412 182 15781.23 512.63 57225.47 88888.00 2003-07-01 10:59:40.412 182 15781.10 512.01 57224.86 88888.00 2003-07-01 10:59:41.412 182 15780.97 512.51 57224.74 88888.00 2003-07-01 10:59:42.412 182 15781.23 511.76 57225.23 88888.00 2003-07-01 10:59:43.412 182 15781.88 512.14 57224.86 88888.00 2003-07-01 10:59:44.412 182 15780.45 512.38 57224.98 88888.00 2003-07-01 10:59:45.412 182 15780.45 511.76 57224.62 88888.00 2003-07-01 10:59:46.412 182 15781.10 512.26 57224.62 88888.00 2003-07-01 10:59:47.412 182 15781.23 512.38 57225.47 88888.00 2003-07-01 10:59:48.412 182 15781.23 511.89 57225.23 88888.00 2003-07-01 10:59:49.412 182 15782.01 512.63 57225.71 88888.00 2003-07-01 10:59:50.412 182 15781.75 511.89 57225.59 88888.00 2003-07-01 10:59:51.412 182 15780.84 511.76 57224.98 88888.00 2003-07-01 10:59:52.412 182 15781.62 512.01 57225.35 88888.00 2003-07-01 10:59:53.412 182 15782.01 511.64 57225.71 88888.00 2003-07-01 10:59:54.412 182 15781.49 511.52 57224.62 88888.00 2003-07-01 10:59:55.412 182 15781.36 511.76 57226.08 88888.00 2003-07-01 11:00:00.412 182 15781.88 511.52 57225.96 88888.00 2003-07-01 11:00:01.412 182 15781.88 512.01 57226.33 88888.00 2003-07-01 11:00:02.412 182 15782.01 511.27 57225.84 88888.00 2003-07-01 11:00:03.412 182 15781.36 511.52 57225.84 88888.00 2003-07-01 11:00:04.412 182 15782.01 511.52 57225.84 88888.00 2003-07-01 11:00:05.412 182 15781.49 511.52 57225.84 88888.00 2003-07-01 11:00:06.412 182 15781.88 511.52 57225.59 88888.00 2003-07-01 11:00:07.412 182 15781.75 511.76 57225.71 88888.00 2003-07-01 11:00:08.412 182 15782.66 511.27 57225.59 88888.00 2003-07-01 11:00:09.412 182 15781.75 511.64 57225.71 88888.00 2003-07-01 11:00:10.412 182 15781.75 511.27 57225.47 88888.00 2003-07-01 11:00:11.412 182 15782.01 511.39 57225.84 88888.00 2003-07-01 11:00:12.412 182 15782.14 511.02 57225.59 88888.00 2003-07-01 11:00:13.412 182 15780.97 511.14 57225.84 88888.00 2003-07-01 11:00:14.412 182 15781.36 511.27 57225.96 88888.00 2003-07-01 11:00:15.412 182 15781.75 511.14 57225.59 88888.00 2003-07-01 11:00:16.412 182 15781.88 510.90 57225.84 88888.00 2003-07-01 11:00:17.412 182 15781.49 511.39 57226.70 88888.00 2003-07-01 11:00:18.412 182 15781.88 510.65 57226.45 88888.00 2003-07-01 11:00:19.412 182 15782.79 510.65 57226.08 88888.00 2003-07-01 11:00:20.412 182 15782.53 511.27 57225.47 88888.00 2003-07-01 11:00:21.412 182 15782.53 510.65 57225.59 88888.00 2003-07-01 11:00:22.412 182 15782.66 511.02 57226.08 88888.00 2003-07-01 11:00:23.412 182 15783.05 510.53 57225.71 88888.00 2003-07-01 11:00:24.412 182 15782.40 510.15 57226.08 88888.00 2003-07-01 11:00:25.412 182 15782.53 510.65 57226.33 88888.00 2003-07-01 11:00:26.412 182 15782.27 510.77 57226.33 88888.00 2003-07-01 11:00:27.412 182 15782.27 510.53 57225.96 88888.00 2003-07-01 11:00:28.412 182 15782.66 510.40 57225.96 88888.00 2003-07-01 11:00:29.412 182 15782.92 511.52 57226.33 88888.00 2003-07-01 11:00:30.412 182 15782.66 510.53 57226.08 88888.00 2003-07-01 11:00:31.412 182 15782.40 510.40 57226.94 88888.00 2003-07-01 11:00:32.412 182 15782.53 510.53 57226.94 88888.00 2003-07-01 11:00:33.412 182 15782.40 511.02 57226.33 88888.00 2003-07-01 11:00:34.412 182 15783.05 510.65 57226.70 88888.00 2003-07-01 11:00:35.412 182 15783.31 509.66 57226.21 88888.00 2003-07-01 11:00:36.412 182 15782.66 510.28 57225.96 88888.00 2003-07-01 11:00:37.412 182 15782.66 509.78 57226.82 88888.00 2003-07-01 11:00:38.412 182 15783.44 510.40 57226.57 88888.00 2003-07-01 11:00:39.412 182 15783.31 510.28 57226.57 88888.00 2003-07-01 11:00:40.412 182 15783.05 509.41 57227.30 88888.00 2003-07-01 11:00:41.412 182 15783.05 510.15 57226.82 88888.00 2003-07-01 11:00:42.412 182 15783.31 510.28 57226.94 88888.00 2003-07-01 11:00:43.412 182 15782.14 509.53 57225.96 88888.00 2003-07-01 11:00:44.412 182 15782.79 510.15 57227.06 88888.00 2003-07-01 11:00:45.412 182 15782.14 510.40 57226.33 88888.00 2003-07-01 11:00:46.412 182 15782.27 509.66 57227.06 88888.00 2003-07-01 11:00:47.412 182 15782.66 509.29 57226.33 88888.00 2003-07-01 11:00:48.412 182 15782.92 510.53 57227.06 88888.00 2003-07-01 11:00:49.412 182 15782.92 509.53 57226.82 88888.00 2003-07-01 11:00:50.412 182 15782.53 509.66 57226.82 88888.00 2003-07-01 11:00:51.412 182 15782.27 509.78 57226.94 88888.00 2003-07-01 11:00:52.412 182 15782.40 509.78 57227.06 88888.00 2003-07-01 11:00:53.412 182 15782.40 509.66 57226.70 88888.00 2003-07-01 11:00:54.412 182 15782.40 509.29 57226.33 88888.00 2003-07-01 11:00:55.412 182 15783.05 510.03 57226.70 88888.00 2003-07-01 11:00:56.412 182 15782.14 509.78 57226.70 88888.00 2003-07-01 11:00:57.412 182 15782.40 508.79 57226.45 88888.00 2003-07-01 11:00:58.412 182 15782.53 509.41 57226.57 88888.00 2003-07-01 11:00:59.412 182 15781.75 508.92 57226.57 88888.00 2003-07-01 11:01:00.412 182 15782.14 509.04 57226.82 88888.00 2003-07-01 11:01:01.412 182 15782.92 508.67 57226.45 88888.00 2003-07-01 11:01:02.412 182 15782.53 508.79 57226.70 88888.00 2003-07-01 11:01:03.412 182 15782.27 509.78 57226.70 88888.00 2003-07-01 11:01:04.412 182 15782.79 509.41 57226.57 88888.00 2003-07-01 11:01:05.412 182 15781.49 509.66 57226.82 88888.00 2003-07-01 11:01:06.412 182 15782.40 509.16 57226.70 88888.00 2003-07-01 11:01:07.412 182 15782.01 509.53 57226.94 88888.00 2003-07-01 11:01:08.412 182 15781.62 509.29 57226.70 88888.00 2003-07-01 11:01:09.412 182 15782.14 509.04 57227.06 88888.00 2003-07-01 11:01:10.412 182 15782.40 509.16 57227.30 88888.00 2003-07-01 11:01:11.412 182 15782.40 508.92 57227.43 88888.00 2003-07-01 11:01:12.412 182 15782.53 508.79 57226.82 88888.00 2003-07-01 11:01:13.412 182 15782.79 508.79 57227.18 88888.00 2003-07-01 11:01:14.412 182 15782.14 508.92 57226.82 88888.00 2003-07-01 11:01:15.412 182 15782.01 508.17 57226.94 88888.00 2003-07-01 11:01:16.412 182 15781.88 508.30 57226.70 88888.00 2003-07-01 11:01:17.412 182 15782.79 508.92 57226.82 88888.00 2003-07-01 11:01:18.412 182 15782.92 508.79 57226.45 88888.00 2003-07-01 11:01:19.412 182 15782.66 508.42 57226.82 88888.00 2003-07-01 11:01:20.412 182 15781.75 509.04 57226.82 88888.00 2003-07-01 11:01:21.412 182 15781.62 508.30 57226.21 88888.00 2003-07-01 11:01:22.412 182 15782.14 508.30 57227.18 88888.00 2003-07-01 11:01:23.412 182 15781.62 509.04 57226.57 88888.00 2003-07-01 11:01:24.412 182 15781.62 508.67 57226.33 88888.00 2003-07-01 11:01:25.412 182 15781.49 508.67 57226.70 88888.00 2003-07-01 11:01:26.412 182 15782.14 508.17 57226.57 88888.00 2003-07-01 11:01:27.412 182 15782.14 508.17 57227.06 88888.00 2003-07-01 11:01:28.412 182 15781.88 508.92 57227.06 88888.00 2003-07-01 11:01:29.412 182 15781.88 507.92 57225.96 88888.00 2003-07-01 11:01:30.412 182 15782.27 507.80 57226.33 88888.00 2003-07-01 11:01:31.412 182 15782.92 508.79 57226.70 88888.00 2003-07-01 11:01:32.412 182 15781.88 508.17 57225.47 88888.00 2003-07-01 11:01:33.412 182 15782.40 507.55 57226.94 88888.00 2003-07-01 11:01:34.412 182 15782.27 507.80 57225.47 88888.00 2003-07-01 11:01:35.412 182 15781.88 508.54 57226.45 88888.00 2003-07-01 11:01:36.412 182 15782.27 508.05 57226.45 88888.00 2003-07-01 11:01:37.412 182 15781.88 507.80 57226.82 88888.00 2003-07-01 11:01:38.412 182 15782.14 507.80 57226.94 88888.00 2003-07-01 11:01:39.412 182 15782.14 507.92 57226.94 88888.00 2003-07-01 11:01:40.412 182 15781.62 507.68 57226.82 88888.00 2003-07-01 11:01:41.412 182 15781.88 508.67 57226.94 88888.00 2003-07-01 11:01:42.412 182 15782.27 507.92 57226.33 88888.00 2003-07-01 11:01:43.412 182 15782.01 508.17 57226.57 88888.00 2003-07-01 11:01:44.412 182 15782.27 508.17 57226.57 88888.00 2003-07-01 11:01:45.412 182 15782.53 507.92 57227.06 88888.00 2003-07-01 11:01:46.412 182 15781.62 507.92 57226.94 88888.00 2003-07-01 11:01:47.412 182 15781.23 508.42 57225.96 88888.00 2003-07-01 11:01:48.412 182 15781.36 508.17 57226.70 88888.00 2003-07-01 11:01:49.412 182 15782.14 506.69 57226.82 88888.00 2003-07-01 11:01:50.412 182 15782.14 507.68 57226.57 88888.00 2003-07-01 11:01:51.412 182 15782.01 508.54 57226.45 88888.00 2003-07-01 11:01:52.412 182 15782.01 507.92 57226.70 88888.00 2003-07-01 11:01:53.412 182 15782.01 507.92 57226.08 88888.00 2003-07-01 11:01:54.412 182 15781.23 507.31 57226.08 88888.00 2003-07-01 11:01:55.412 182 15782.14 507.92 57226.57 88888.00 2003-07-01 11:01:56.412 182 15782.14 507.31 57226.70 88888.00 2003-07-01 11:01:57.412 182 15782.14 507.68 57226.70 88888.00 2003-07-01 11:01:58.412 182 15782.40 508.30 57226.70 88888.00 2003-07-01 11:01:59.412 182 15782.01 506.93 57226.94 88888.00 2003-07-01 11:02:00.412 182 15781.62 507.68 57227.06 88888.00 2003-07-01 11:02:01.412 182 15782.79 508.05 57226.70 88888.00 2003-07-01 11:02:02.412 182 15781.88 507.31 57226.70 88888.00 2003-07-01 11:02:03.412 182 15782.53 507.68 57226.33 88888.00 2003-07-01 11:02:04.412 182 15782.53 507.18 57225.96 88888.00 2003-07-01 11:02:05.412 182 15781.75 507.31 57225.96 88888.00 2003-07-01 11:02:06.412 182 15781.88 507.18 57226.21 88888.00 2003-07-01 11:02:07.412 182 15781.75 508.30 57226.57 88888.00 2003-07-01 11:02:08.412 182 15781.75 508.30 57226.21 88888.00 2003-07-01 11:02:09.412 182 15782.92 507.80 57226.08 88888.00 2003-07-01 11:02:10.412 182 15782.27 507.92 57226.45 88888.00 2003-07-01 11:02:11.412 182 15781.88 507.80 57226.94 88888.00 2003-07-01 11:02:12.412 182 15782.27 507.92 57226.70 88888.00 2003-07-01 11:02:13.412 182 15782.53 507.80 57226.45 88888.00 2003-07-01 11:02:14.412 182 15782.01 507.68 57226.57 88888.00 2003-07-01 11:02:15.412 182 15783.05 507.18 57226.33 88888.00 2003-07-01 11:02:16.412 182 15781.75 507.43 57226.82 88888.00 2003-07-01 11:02:17.412 182 15782.14 508.05 57226.08 88888.00 2003-07-01 11:02:18.412 182 15781.62 507.55 57226.70 88888.00 2003-07-01 11:02:19.412 182 15782.27 508.05 57226.82 88888.00 2003-07-01 11:02:20.412 182 15781.23 507.18 57226.82 88888.00 2003-07-01 11:02:21.412 182 15782.27 507.68 57226.33 88888.00 2003-07-01 11:02:22.412 182 15783.05 507.43 57226.70 88888.00 2003-07-01 11:02:23.412 182 15781.49 507.06 57226.45 88888.00 2003-07-01 11:02:24.412 182 15782.14 507.92 57226.70 88888.00 2003-07-01 11:02:25.412 182 15782.27 507.31 57227.06 88888.00 2003-07-01 11:02:26.412 182 15782.40 507.18 57226.70 88888.00 2003-07-01 11:02:27.412 182 15782.01 507.68 57227.18 88888.00 2003-07-01 11:02:28.412 182 15781.88 507.18 57226.08 88888.00 2003-07-01 11:02:29.412 182 15782.40 507.80 57226.33 88888.00 2003-07-01 11:02:30.412 182 15783.05 507.31 57227.06 88888.00 2003-07-01 11:02:31.412 182 15782.40 507.06 57227.30 88888.00 2003-07-01 11:02:32.412 182 15782.79 507.18 57227.18 88888.00 2003-07-01 11:02:33.412 182 15782.14 507.18 57227.30 88888.00 2003-07-01 11:02:34.412 182 15782.79 507.06 57227.55 88888.00 2003-07-01 11:02:35.412 182 15782.40 506.81 57226.82 88888.00 2003-07-01 11:02:36.412 182 15782.66 506.93 57226.94 88888.00 2003-07-01 11:02:37.412 182 15782.01 507.55 57226.94 88888.00 2003-07-01 11:02:38.412 182 15782.53 507.18 57227.06 88888.00 2003-07-01 11:02:39.412 182 15782.27 507.06 57226.82 88888.00 2003-07-01 11:02:40.412 182 15781.88 507.31 57227.30 88888.00 2003-07-01 11:02:41.412 182 15782.66 506.93 57226.82 88888.00 2003-07-01 11:02:42.412 182 15782.53 507.43 57227.55 88888.00 2003-07-01 11:02:43.412 182 15782.14 507.06 57226.70 88888.00 2003-07-01 11:02:44.412 182 15782.14 507.06 57226.82 88888.00 2003-07-01 11:02:45.412 182 15782.14 507.43 57227.18 88888.00 2003-07-01 11:02:46.412 182 15782.40 506.69 57227.18 88888.00 2003-07-01 11:02:47.412 182 15782.14 507.18 57227.18 88888.00 2003-07-01 11:02:48.412 182 15782.40 506.44 57227.06 88888.00 2003-07-01 11:02:49.412 182 15782.40 506.81 57227.55 88888.00 2003-07-01 11:02:50.412 182 15782.79 506.19 57227.92 88888.00 2003-07-01 11:02:51.412 182 15783.18 506.69 57226.82 88888.00 2003-07-01 11:02:52.412 182 15782.27 506.93 57227.06 88888.00 2003-07-01 11:02:53.412 182 15782.40 506.31 57227.06 88888.00 2003-07-01 11:02:54.412 182 15782.66 506.93 57227.43 88888.00 2003-07-01 11:02:55.412 182 15782.27 507.18 57227.80 88888.00 2003-07-01 11:02:56.412 182 15782.14 506.81 57227.30 88888.00 2003-07-01 11:02:57.412 182 15782.01 506.69 57227.80 88888.00 2003-07-01 11:02:58.412 182 15782.27 506.69 57227.18 88888.00 2003-07-01 11:02:59.412 182 15781.88 506.69 57227.43 88888.00 2003-07-01 11:03:00.412 182 15783.18 507.06 57227.80 88888.00 2003-07-01 11:03:01.412 182 15782.53 506.44 57227.43 88888.00 2003-07-01 11:03:02.412 182 15782.66 506.44 57227.18 88888.00 2003-07-01 11:03:03.412 182 15782.53 506.31 57227.18 88888.00 2003-07-01 11:03:04.412 182 15782.66 506.93 57227.18 88888.00 2003-07-01 11:03:05.412 182 15781.75 506.07 57226.57 88888.00 2003-07-01 11:03:06.412 182 15782.27 506.81 57227.30 88888.00 2003-07-01 11:03:07.412 182 15782.40 507.18 57228.04 88888.00 2003-07-01 11:03:08.412 182 15782.79 506.69 57227.55 88888.00 2003-07-01 11:03:09.412 182 15782.53 506.56 57227.92 88888.00 2003-07-01 11:03:10.412 182 15782.27 506.69 57227.67 88888.00 2003-07-01 11:03:11.412 182 15781.88 506.56 57227.80 88888.00 2003-07-01 11:03:12.412 182 15782.27 506.07 57227.43 88888.00 2003-07-01 11:03:13.412 182 15782.40 505.45 57228.04 88888.00 2003-07-01 11:03:14.412 182 15781.88 506.44 57227.55 88888.00 2003-07-01 11:03:15.412 182 15782.27 505.94 57228.16 88888.00 2003-07-01 11:03:16.412 182 15782.27 506.81 57227.92 88888.00 2003-07-01 11:03:17.412 182 15782.53 506.81 57228.29 88888.00 2003-07-01 11:03:18.412 182 15782.14 506.93 57228.04 88888.00 2003-07-01 11:03:19.412 182 15781.88 506.69 57227.92 88888.00 2003-07-01 11:03:20.412 182 15781.88 506.19 57227.67 88888.00 2003-07-01 11:03:21.412 182 15782.01 506.56 57227.92 88888.00 2003-07-01 11:03:22.412 182 15781.88 507.06 57228.29 88888.00 2003-07-01 11:03:23.412 182 15782.14 506.44 57227.67 88888.00 2003-07-01 11:03:24.412 182 15782.53 506.19 57228.29 88888.00 2003-07-01 11:03:25.412 182 15781.62 506.44 57227.80 88888.00 2003-07-01 11:03:26.412 182 15781.36 506.69 57227.92 88888.00 2003-07-01 11:03:27.412 182 15781.88 506.69 57227.80 88888.00 2003-07-01 11:03:28.412 182 15782.01 506.56 57227.30 88888.00 2003-07-01 11:03:29.412 182 15782.27 506.19 57227.67 88888.00 2003-07-01 11:03:30.412 182 15781.75 507.18 57227.80 88888.00 2003-07-01 11:03:31.412 182 15782.53 506.56 57227.80 88888.00 2003-07-01 11:03:32.412 182 15782.92 505.94 57227.80 88888.00 2003-07-01 11:03:33.412 182 15781.75 506.93 57227.80 88888.00 2003-07-01 11:03:34.412 182 15782.53 506.07 57228.04 88888.00 2003-07-01 11:03:35.412 182 15782.79 505.94 57228.04 88888.00 2003-07-01 11:03:36.412 182 15782.79 506.19 57228.29 88888.00 2003-07-01 11:03:37.412 182 15782.01 506.31 57227.43 88888.00 2003-07-01 11:03:38.412 182 15781.88 505.94 57228.16 88888.00 2003-07-01 11:03:39.412 182 15782.53 506.44 57228.04 88888.00 2003-07-01 11:03:40.412 182 15782.40 505.94 57227.80 88888.00 2003-07-01 11:03:41.412 182 15782.27 506.69 57227.80 88888.00 2003-07-01 11:03:42.412 182 15782.66 506.19 57227.30 88888.00 2003-07-01 11:03:43.412 182 15781.36 505.94 57228.41 88888.00 2003-07-01 11:03:44.412 182 15782.53 506.07 57227.43 88888.00 2003-07-01 11:03:45.412 182 15781.36 506.31 57228.16 88888.00 2003-07-01 11:03:46.412 182 15781.75 506.19 57227.80 88888.00 2003-07-01 11:03:47.412 182 15782.14 505.82 57227.92 88888.00 2003-07-01 11:03:48.412 182 15782.14 506.07 57228.04 88888.00 2003-07-01 11:03:49.412 182 15781.75 505.45 57227.30 88888.00 2003-07-01 11:03:50.412 182 15781.88 505.32 57227.55 88888.00 2003-07-01 11:03:51.412 182 15781.62 505.57 57227.67 88888.00 2003-07-01 11:03:52.412 182 15781.49 505.70 57227.30 88888.00 2003-07-01 11:03:53.412 182 15781.36 505.32 57227.80 88888.00 2003-07-01 11:03:54.412 182 15781.10 505.82 57228.16 88888.00 2003-07-01 11:03:55.412 182 15782.14 504.95 57228.41 88888.00 2003-07-01 11:03:56.412 182 15782.14 505.20 57227.67 88888.00 2003-07-01 11:03:57.412 182 15781.75 505.45 57227.67 88888.00 2003-07-01 11:03:58.412 182 15782.01 505.57 57228.29 88888.00 2003-07-01 11:03:59.412 182 15781.36 505.82 57227.80 88888.00 2003-07-01 11:04:00.412 182 15781.75 506.31 57227.80 88888.00 2003-07-01 11:04:01.412 182 15782.01 505.45 57227.80 88888.00 2003-07-01 11:04:02.412 182 15782.01 504.95 57228.53 88888.00 2003-07-01 11:04:03.412 182 15781.49 504.83 57227.92 88888.00 2003-07-01 11:04:04.412 182 15781.36 505.94 57227.67 88888.00 2003-07-01 11:04:05.412 182 15781.62 505.20 57228.53 88888.00 2003-07-01 11:04:06.412 182 15781.88 505.70 57228.53 88888.00 2003-07-01 11:04:07.412 182 15781.88 504.70 57228.29 88888.00 2003-07-01 11:04:08.412 182 15781.88 505.20 57227.80 88888.00 2003-07-01 11:04:09.412 182 15782.40 504.46 57227.55 88888.00 2003-07-01 11:04:10.412 182 15782.27 505.20 57227.67 88888.00 2003-07-01 11:04:11.412 182 15782.01 505.20 57228.04 88888.00 2003-07-01 11:04:12.412 182 15782.53 504.21 57227.67 88888.00 2003-07-01 11:04:13.412 182 15781.75 505.08 57227.92 88888.00 2003-07-01 11:04:14.412 182 15781.88 504.83 57227.92 88888.00 2003-07-01 11:04:15.412 182 15781.62 504.95 57228.41 88888.00 2003-07-01 11:04:16.412 182 15781.62 505.08 57228.29 88888.00 2003-07-01 11:04:17.412 182 15781.62 504.58 57228.41 88888.00 2003-07-01 11:04:18.412 182 15781.49 504.83 57228.29 88888.00 2003-07-01 11:04:19.412 182 15782.01 504.70 57228.29 88888.00 2003-07-01 11:04:20.412 182 15781.62 504.70 57228.89 88888.00 2003-07-01 11:04:21.412 182 15782.01 504.70 57228.53 88888.00 2003-07-01 11:04:22.412 182 15782.01 505.57 57228.65 88888.00 2003-07-01 11:04:23.412 182 15781.75 504.83 57228.29 88888.00 2003-07-01 11:04:24.412 182 15781.75 504.83 57227.80 88888.00 2003-07-01 11:04:25.412 182 15781.49 504.33 57228.53 88888.00 2003-07-01 11:04:26.412 182 15781.23 504.21 57228.16 88888.00 2003-07-01 11:04:27.412 182 15782.14 504.58 57228.53 88888.00 2003-07-01 11:04:28.412 182 15781.88 504.95 57228.53 88888.00 2003-07-01 11:04:29.412 182 15781.62 504.46 57228.77 88888.00 2003-07-01 11:04:30.412 182 15782.40 504.21 57228.29 88888.00 2003-07-01 11:04:31.412 182 15782.79 504.46 57228.65 88888.00 2003-07-01 11:04:32.412 182 15781.88 504.70 57228.65 88888.00 2003-07-01 11:04:33.412 182 15781.36 504.21 57228.77 88888.00 2003-07-01 11:04:34.412 182 15782.27 503.84 57228.16 88888.00 2003-07-01 11:04:35.412 182 15781.75 504.83 57228.77 88888.00 2003-07-01 11:04:36.412 182 15782.01 503.59 57228.04 88888.00 2003-07-01 11:04:37.412 182 15781.62 503.96 57228.29 88888.00 2003-07-01 11:04:38.412 182 15782.27 504.08 57228.53 88888.00 2003-07-01 11:04:39.412 182 15781.49 504.21 57228.04 88888.00 2003-07-01 11:04:40.412 182 15781.49 503.59 57229.26 88888.00 2003-07-01 11:04:41.412 182 15781.23 502.97 57228.77 88888.00 2003-07-01 11:04:42.412 182 15781.36 503.47 57228.53 88888.00 2003-07-01 11:04:43.412 182 15781.75 503.09 57228.16 88888.00 2003-07-01 11:04:44.412 182 15780.84 503.84 57229.02 88888.00 2003-07-01 11:04:45.412 182 15780.58 503.59 57228.53 88888.00 2003-07-01 11:04:46.412 182 15781.36 503.09 57228.04 88888.00 2003-07-01 11:04:47.412 182 15780.97 502.72 57228.53 88888.00 2003-07-01 11:04:48.412 182 15781.62 502.72 57228.77 88888.00 2003-07-01 11:04:49.412 182 15781.10 502.72 57228.53 88888.00 2003-07-01 11:04:50.412 182 15780.84 503.47 57229.14 88888.00 2003-07-01 11:04:51.412 182 15781.10 503.47 57228.53 88888.00 2003-07-01 11:04:52.412 182 15780.71 503.22 57227.92 88888.00 2003-07-01 11:04:53.412 182 15780.19 502.85 57228.77 88888.00 2003-07-01 11:04:54.412 182 15780.84 502.72 57228.41 88888.00 2003-07-01 11:04:55.412 182 15780.19 503.34 57228.65 88888.00 2003-07-01 11:04:56.412 182 15781.10 502.35 57228.65 88888.00 2003-07-01 11:04:57.412 182 15780.45 502.97 57228.77 88888.00 2003-07-01 11:04:58.412 182 15780.58 502.60 57228.41 88888.00 2003-07-01 11:04:59.412 182 15779.67 502.35 57228.77 88888.00 2003-07-01 11:05:00.412 182 15780.19 502.85 57229.02 88888.00 2003-07-01 11:05:01.412 182 15780.32 502.72 57228.16 88888.00 2003-07-01 11:05:02.412 182 15779.93 502.47 57228.77 88888.00 2003-07-01 11:05:03.412 182 15779.54 502.23 57228.53 88888.00 2003-07-01 11:05:04.412 182 15779.15 502.23 57228.65 88888.00 2003-07-01 11:05:05.412 182 15779.15 502.72 57228.77 88888.00 2003-07-01 11:05:06.412 182 15779.15 502.23 57228.77 88888.00 2003-07-01 11:05:07.412 182 15778.76 501.98 57228.53 88888.00 2003-07-01 11:05:08.412 182 15778.63 501.86 57228.41 88888.00 2003-07-01 11:05:09.412 182 15779.80 501.73 57228.04 88888.00 2003-07-01 11:05:10.412 182 15779.15 502.35 57228.53 88888.00 2003-07-01 11:05:11.412 182 15779.02 502.10 57228.41 88888.00 2003-07-01 11:05:12.412 182 15779.54 501.86 57228.04 88888.00 2003-07-01 11:05:13.412 182 15779.54 501.86 57227.30 88888.00 2003-07-01 11:05:14.412 182 15778.89 501.86 57227.92 88888.00 2003-07-01 11:05:15.412 182 15778.37 501.86 57228.65 88888.00 2003-07-01 11:05:16.412 182 15779.15 501.11 57228.16 88888.00 2003-07-01 11:05:17.412 182 15778.50 500.99 57228.04 88888.00 2003-07-01 11:05:18.412 182 15779.28 501.61 57227.80 88888.00 2003-07-01 11:05:19.412 182 15778.24 501.24 57228.65 88888.00 2003-07-01 11:05:20.412 182 15778.89 500.86 57228.04 88888.00 2003-07-01 11:05:21.412 182 15778.24 501.61 57228.04 88888.00 2003-07-01 11:05:22.412 182 15778.89 500.74 57227.67 88888.00 2003-07-01 11:05:23.412 182 15777.85 501.24 57228.16 88888.00 2003-07-01 11:05:24.412 182 15778.50 501.48 57227.67 88888.00 2003-07-01 11:05:25.412 182 15778.24 500.62 57227.43 88888.00 2003-07-01 11:05:26.412 182 15777.98 501.48 57227.43 88888.00 2003-07-01 11:05:27.412 182 15778.24 500.99 57227.06 88888.00 2003-07-01 11:05:28.412 182 15777.85 501.73 57227.80 88888.00 2003-07-01 11:05:29.412 182 15778.37 501.48 57227.06 88888.00 2003-07-01 11:05:30.412 182 15777.72 501.48 57227.06 88888.00 2003-07-01 11:05:31.412 182 15777.98 500.86 57227.80 88888.00 2003-07-01 11:05:32.412 182 15777.85 500.86 57227.43 88888.00 2003-07-01 11:05:33.412 182 15778.76 501.11 57227.43 88888.00 2003-07-01 11:05:34.412 182 15777.72 500.62 57227.67 88888.00 2003-07-01 11:05:35.412 182 15778.24 500.74 57227.55 88888.00 2003-07-01 11:05:36.412 182 15777.85 500.49 57226.94 88888.00 2003-07-01 11:05:37.412 182 15778.76 501.24 57227.30 88888.00 2003-07-01 11:05:38.412 182 15778.50 500.74 57227.55 88888.00 2003-07-01 11:05:39.412 182 15778.76 500.74 57227.67 88888.00 2003-07-01 11:05:40.412 182 15777.85 501.11 57227.43 88888.00 2003-07-01 11:05:41.412 182 15777.98 501.73 57227.55 88888.00 2003-07-01 11:05:42.412 182 15778.24 501.11 57228.53 88888.00 2003-07-01 11:05:43.412 182 15778.37 501.61 57227.06 88888.00 2003-07-01 11:05:44.412 182 15778.24 501.36 57227.80 88888.00 2003-07-01 11:05:45.412 182 15777.98 501.73 57227.43 88888.00 2003-07-01 11:05:46.412 182 15778.76 501.24 57227.18 88888.00 2003-07-01 11:05:47.412 182 15778.50 501.11 57226.94 88888.00 2003-07-01 11:05:48.412 182 15777.46 501.36 57227.18 88888.00 2003-07-01 11:05:49.412 182 15777.85 500.99 57227.67 88888.00 2003-07-01 11:05:50.412 182 15777.98 501.36 57227.43 88888.00 2003-07-01 11:05:51.412 182 15778.50 500.99 57227.55 88888.00 2003-07-01 11:05:52.412 182 15777.98 501.36 57227.80 88888.00 2003-07-01 11:05:53.412 182 15778.24 501.24 57227.55 88888.00 2003-07-01 11:05:54.412 182 15778.24 501.36 57228.04 88888.00 2003-07-01 11:05:55.412 182 15778.11 500.49 57227.43 88888.00 2003-07-01 11:05:56.412 182 15778.63 501.24 57227.30 88888.00 2003-07-01 11:05:57.412 182 15778.63 500.74 57227.55 88888.00 2003-07-01 11:05:58.412 182 15778.24 501.86 57227.55 88888.00 2003-07-01 11:05:59.412 182 15778.24 500.86 57228.41 88888.00 2003-07-01 11:06:00.412 182 15778.37 501.36 57227.18 88888.00 2003-07-01 11:06:01.412 182 15779.02 500.62 57227.92 88888.00 2003-07-01 11:06:02.412 182 15777.72 501.11 57227.30 88888.00 2003-07-01 11:06:03.412 182 15778.11 500.99 57227.67 88888.00 2003-07-01 11:06:04.412 182 15777.98 501.24 57227.55 88888.00 2003-07-01 11:06:05.412 182 15777.98 500.99 57227.80 88888.00 2003-07-01 11:06:06.412 182 15778.89 500.62 57227.92 88888.00 2003-07-01 11:06:07.412 182 15779.02 500.37 57227.43 88888.00 2003-07-01 11:06:08.412 182 15778.50 501.36 57227.92 88888.00 2003-07-01 11:06:09.412 182 15778.89 500.62 57228.16 88888.00 2003-07-01 11:06:10.412 182 15779.41 501.36 57227.18 88888.00 2003-07-01 11:06:11.412 182 15778.89 501.61 57227.55 88888.00 2003-07-01 11:06:12.412 182 15778.89 501.24 57228.16 88888.00 2003-07-01 11:06:13.412 182 15778.76 501.48 57228.04 88888.00 2003-07-01 11:06:14.412 182 15779.15 500.86 57228.29 88888.00 2003-07-01 11:06:15.412 182 15778.24 501.24 57228.41 88888.00 2003-07-01 11:06:16.412 182 15779.41 500.99 57227.80 88888.00 2003-07-01 11:06:17.412 182 15778.76 500.99 57228.41 88888.00 2003-07-01 11:06:18.412 182 15778.89 501.48 57227.80 88888.00 2003-07-01 11:06:19.412 182 15779.28 501.61 57227.55 88888.00 2003-07-01 11:06:20.412 182 15779.54 500.74 57227.67 88888.00 2003-07-01 11:06:21.412 182 15779.02 501.73 57227.92 88888.00 2003-07-01 11:06:22.412 182 15778.89 501.24 57228.16 88888.00 2003-07-01 11:06:23.412 182 15779.54 501.24 57227.92 88888.00 2003-07-01 11:06:24.412 182 15779.02 501.86 57227.55 88888.00 2003-07-01 11:06:25.412 182 15779.15 501.11 57227.80 88888.00 2003-07-01 11:06:26.412 182 15779.15 501.11 57228.29 88888.00 2003-07-01 11:06:27.412 182 15779.28 500.74 57228.29 88888.00 2003-07-01 11:06:28.412 182 15779.67 501.48 57228.65 88888.00 2003-07-01 11:06:29.412 182 15780.06 501.98 57227.80 88888.00 2003-07-01 11:06:30.412 182 15779.93 501.36 57227.67 88888.00 2003-07-01 11:06:31.412 182 15780.06 501.36 57228.41 88888.00 2003-07-01 11:06:32.412 182 15779.93 500.62 57228.04 88888.00 2003-07-01 11:06:33.412 182 15779.54 501.73 57228.04 88888.00 2003-07-01 11:06:34.412 182 15779.80 501.36 57228.41 88888.00 2003-07-01 11:06:35.412 182 15779.41 501.11 57228.29 88888.00 2003-07-01 11:06:36.412 182 15779.54 501.73 57228.41 88888.00 2003-07-01 11:06:37.412 182 15780.19 501.48 57228.65 88888.00 2003-07-01 11:06:38.412 182 15779.67 501.48 57228.89 88888.00 2003-07-01 11:06:39.412 182 15779.80 501.24 57228.53 88888.00 2003-07-01 11:06:40.412 182 15780.06 501.61 57228.53 88888.00 2003-07-01 11:06:41.412 182 15780.58 501.48 57229.02 88888.00 2003-07-01 11:06:42.412 182 15779.93 501.36 57228.77 88888.00 2003-07-01 11:06:43.412 182 15780.97 501.86 57228.41 88888.00 2003-07-01 11:06:44.412 182 15780.97 501.24 57228.77 88888.00 2003-07-01 11:06:45.412 182 15780.06 501.73 57228.41 88888.00 2003-07-01 11:06:46.412 182 15779.67 501.48 57229.51 88888.00 2003-07-01 11:06:47.412 182 15780.58 502.60 57228.89 88888.00 2003-07-01 11:06:48.412 182 15780.32 501.36 57229.02 88888.00 2003-07-01 11:06:49.412 182 15780.32 501.98 57229.63 88888.00 2003-07-01 11:06:50.412 182 15780.45 501.98 57228.89 88888.00 2003-07-01 11:06:51.412 182 15779.67 500.99 57229.51 88888.00 2003-07-01 11:06:52.412 182 15779.67 502.10 57229.38 88888.00 2003-07-01 11:06:53.412 182 15779.80 501.11 57229.02 88888.00 2003-07-01 11:06:54.412 182 15780.45 501.73 57229.14 88888.00 2003-07-01 11:06:55.412 182 15780.32 501.48 57229.14 88888.00 2003-07-01 11:06:56.412 182 15780.58 500.99 57228.89 88888.00 2003-07-01 11:06:57.412 182 15781.10 501.86 57230.12 88888.00 2003-07-01 11:06:58.412 182 15780.97 501.98 57229.14 88888.00 2003-07-01 11:06:59.412 182 15780.19 501.48 57229.26 88888.00 2003-07-01 11:07:00.412 182 15780.58 501.48 57229.14 88888.00 2003-07-01 11:07:01.412 182 15780.97 501.11 57229.26 88888.00 2003-07-01 11:07:02.412 182 15781.49 501.36 57229.51 88888.00 2003-07-01 11:07:03.412 182 15780.84 501.36 57229.51 88888.00 2003-07-01 11:07:04.412 182 15781.36 501.86 57229.51 88888.00 2003-07-01 11:07:05.412 182 15780.84 501.61 57230.36 88888.00 2003-07-01 11:07:06.412 182 15781.23 502.10 57229.38 88888.00 2003-07-01 11:07:07.412 182 15782.01 501.73 57230.24 88888.00 2003-07-01 11:07:08.412 182 15780.97 500.86 57229.14 88888.00 2003-07-01 11:07:09.412 182 15781.23 502.47 57230.36 88888.00 2003-07-01 11:07:10.412 182 15781.23 501.48 57229.38 88888.00 2003-07-01 11:07:11.412 182 15781.36 501.73 57230.24 88888.00 2003-07-01 11:07:12.412 182 15780.97 501.73 57229.75 88888.00 2003-07-01 11:07:13.412 182 15780.58 501.86 57229.75 88888.00 2003-07-01 11:07:14.412 182 15781.49 501.86 57230.24 88888.00 2003-07-01 11:07:15.412 182 15781.36 501.73 57230.24 88888.00 2003-07-01 11:07:16.412 182 15781.36 501.61 57229.88 88888.00 2003-07-01 11:07:17.412 182 15781.49 501.24 57229.51 88888.00 2003-07-01 11:07:18.412 182 15781.23 501.98 57229.75 88888.00 2003-07-01 11:07:19.412 182 15782.27 501.61 57229.51 88888.00 2003-07-01 11:07:20.412 182 15781.88 501.61 57230.24 88888.00 2003-07-01 11:07:21.412 182 15782.53 501.61 57230.73 88888.00 2003-07-01 11:07:22.412 182 15781.75 501.73 57230.48 88888.00 2003-07-01 11:07:23.412 182 15781.49 501.36 57230.85 88888.00 2003-07-01 11:07:24.412 182 15782.01 502.10 57230.73 88888.00 2003-07-01 11:07:25.412 182 15781.62 501.73 57230.12 88888.00 2003-07-01 11:07:26.412 182 15782.27 502.23 57230.48 88888.00 2003-07-01 11:07:27.412 182 15781.88 502.23 57230.48 88888.00 2003-07-01 11:07:28.412 182 15781.75 501.36 57229.88 88888.00 2003-07-01 11:07:29.412 182 15782.14 501.11 57230.48 88888.00 2003-07-01 11:07:30.412 182 15781.88 501.24 57230.48 88888.00 2003-07-01 11:07:31.412 182 15781.23 501.11 57229.63 88888.00 2003-07-01 11:07:32.412 182 15782.01 501.86 57230.61 88888.00 2003-07-01 11:07:33.412 182 15781.75 501.73 57230.97 88888.00 2003-07-01 11:07:34.412 182 15782.01 501.98 57230.36 88888.00 2003-07-01 11:07:35.412 182 15782.27 501.86 57230.73 88888.00 2003-07-01 11:07:36.412 182 15782.14 501.48 57230.48 88888.00 2003-07-01 11:07:37.412 182 15781.88 501.61 57230.61 88888.00 2003-07-01 11:07:38.412 182 15782.66 501.48 57231.34 88888.00 2003-07-01 11:07:39.412 182 15782.40 501.11 57230.97 88888.00 2003-07-01 11:07:40.412 182 15782.14 500.86 57230.48 88888.00 2003-07-01 11:07:41.412 182 15782.14 502.10 57230.24 88888.00 2003-07-01 11:07:42.412 182 15781.88 501.11 57230.73 88888.00 2003-07-01 11:07:43.412 182 15782.66 501.86 57230.73 88888.00 2003-07-01 11:07:44.412 182 15782.14 501.48 57231.10 88888.00 2003-07-01 11:07:45.412 182 15782.40 501.11 57230.48 88888.00 2003-07-01 11:07:46.412 182 15782.53 501.24 57231.22 88888.00 2003-07-01 11:07:47.412 182 15782.14 501.48 57230.61 88888.00 2003-07-01 11:07:48.412 182 15781.75 501.86 57231.34 88888.00 2003-07-01 11:07:49.412 182 15781.62 500.74 57231.34 88888.00 2003-07-01 11:07:50.412 182 15781.75 501.36 57231.34 88888.00 2003-07-01 11:07:51.412 182 15781.62 501.24 57230.97 88888.00 2003-07-01 11:07:52.412 182 15781.75 501.24 57231.46 88888.00 2003-07-01 11:07:53.412 182 15781.75 501.24 57231.10 88888.00 2003-07-01 11:07:54.412 182 15782.53 500.99 57231.10 88888.00 2003-07-01 11:07:55.412 182 15781.36 500.25 57231.46 88888.00 2003-07-01 11:07:56.412 182 15782.27 500.86 57230.73 88888.00 2003-07-01 11:07:57.412 182 15781.49 500.99 57231.10 88888.00 2003-07-01 11:07:58.412 182 15782.27 500.49 57231.10 88888.00 2003-07-01 11:07:59.412 182 15782.14 500.86 57230.48 88888.00 2003-07-01 11:08:00.412 182 15782.40 500.74 57230.97 88888.00 2003-07-01 11:08:01.412 182 15781.62 500.99 57230.85 88888.00 2003-07-01 11:08:02.412 182 15781.75 500.37 57230.97 88888.00 2003-07-01 11:08:03.412 182 15781.36 500.37 57231.22 88888.00 2003-07-01 11:08:04.412 182 15781.62 500.49 57231.59 88888.00 2003-07-01 11:08:05.412 182 15782.92 500.00 57231.34 88888.00 2003-07-01 11:08:06.412 182 15781.75 500.37 57231.10 88888.00 2003-07-01 11:08:07.412 182 15782.40 501.11 57231.46 88888.00 2003-07-01 11:08:08.412 182 15782.01 500.49 57231.83 88888.00 2003-07-01 11:08:09.412 182 15782.14 500.49 57230.85 88888.00 2003-07-01 11:08:10.412 182 15782.40 500.25 57231.46 88888.00 2003-07-01 11:08:11.412 182 15781.88 500.00 57230.85 88888.00 2003-07-01 11:08:12.412 182 15782.40 500.62 57231.34 88888.00 2003-07-01 11:08:13.412 182 15782.27 500.12 57230.97 88888.00 2003-07-01 11:08:14.412 182 15782.40 499.38 57231.83 88888.00 2003-07-01 11:08:15.412 182 15782.14 499.87 57230.85 88888.00 2003-07-01 11:08:16.412 182 15782.27 500.37 57231.34 88888.00 2003-07-01 11:08:17.412 182 15782.40 500.12 57231.71 88888.00 2003-07-01 11:08:18.412 182 15782.79 499.87 57231.71 88888.00 2003-07-01 11:08:19.412 182 15781.75 499.75 57231.34 88888.00 2003-07-01 11:08:20.412 182 15782.14 499.38 57231.34 88888.00 2003-07-01 11:08:21.412 182 15782.40 499.75 57230.61 88888.00 2003-07-01 11:08:22.412 182 15782.40 499.87 57231.95 88888.00 2003-07-01 11:08:23.412 182 15782.40 499.87 57231.59 88888.00 2003-07-01 11:08:24.412 182 15782.14 500.12 57231.22 88888.00 2003-07-01 11:08:25.412 182 15782.01 499.50 57230.61 88888.00 2003-07-01 11:08:26.412 182 15781.49 499.50 57231.46 88888.00 2003-07-01 11:08:27.412 182 15781.62 499.75 57231.46 88888.00 2003-07-01 11:08:28.412 182 15782.27 499.38 57231.22 88888.00 2003-07-01 11:08:29.412 182 15781.88 499.50 57232.07 88888.00 2003-07-01 11:08:30.412 182 15782.27 499.50 57232.07 88888.00 2003-07-01 11:08:31.412 182 15782.14 500.12 57231.22 88888.00 2003-07-01 11:08:32.412 182 15781.75 499.25 57232.20 88888.00 2003-07-01 11:08:33.412 182 15782.40 499.25 57231.59 88888.00 2003-07-01 11:08:34.412 182 15781.62 499.38 57231.59 88888.00 2003-07-01 11:08:35.412 182 15782.53 499.50 57231.34 88888.00 2003-07-01 11:08:36.412 182 15781.49 499.63 57232.07 88888.00 2003-07-01 11:08:37.412 182 15781.88 499.75 57231.46 88888.00 2003-07-01 11:08:38.412 182 15781.75 498.51 57231.46 88888.00 2003-07-01 11:08:39.412 182 15782.40 498.88 57231.46 88888.00 2003-07-01 11:08:40.412 182 15781.62 499.13 57232.07 88888.00 2003-07-01 11:08:41.412 182 15782.01 499.75 57232.20 88888.00 2003-07-01 11:08:42.412 182 15781.23 499.50 57231.71 88888.00 2003-07-01 11:08:43.412 182 15781.88 499.50 57231.71 88888.00 2003-07-01 11:08:44.412 182 15781.75 499.01 57232.07 88888.00 2003-07-01 11:08:45.412 182 15781.10 499.01 57231.95 88888.00 2003-07-01 11:08:46.412 182 15781.10 499.50 57231.95 88888.00 2003-07-01 11:08:47.412 182 15782.27 498.64 57232.07 88888.00 2003-07-01 11:08:48.412 182 15781.88 498.39 57232.07 88888.00 2003-07-01 11:08:49.412 182 15781.36 498.88 57231.95 88888.00 2003-07-01 11:08:50.412 182 15781.75 498.76 57231.46 88888.00 2003-07-01 11:08:51.412 182 15781.88 499.25 57231.71 88888.00 2003-07-01 11:08:52.412 182 15782.27 498.88 57231.71 88888.00 2003-07-01 11:08:53.412 182 15782.01 499.01 57232.81 88888.00 2003-07-01 11:08:54.412 182 15781.62 499.25 57232.69 88888.00 2003-07-01 11:08:55.412 182 15782.14 498.88 57231.83 88888.00 2003-07-01 11:08:56.412 182 15782.27 498.76 57231.34 88888.00 2003-07-01 11:08:57.412 182 15782.01 498.76 57232.07 88888.00 2003-07-01 11:08:58.412 182 15781.36 498.88 57231.83 88888.00 2003-07-01 11:08:59.412 182 15781.88 498.64 57231.59 88888.00 2003-07-01 11:09:00.412 182 15781.88 498.64 57231.95 88888.00 2003-07-01 11:09:01.412 182 15781.62 498.14 57231.46 88888.00 2003-07-01 11:09:02.412 182 15781.88 498.14 57232.32 88888.00 2003-07-01 11:09:03.412 182 15782.14 498.39 57231.95 88888.00 2003-07-01 11:09:04.412 182 15782.14 498.76 57231.95 88888.00 2003-07-01 11:09:05.412 182 15782.27 498.76 57231.95 88888.00 2003-07-01 11:09:06.412 182 15782.14 498.39 57231.71 88888.00 2003-07-01 11:09:07.412 182 15782.01 498.88 57231.95 88888.00 2003-07-01 11:09:08.412 182 15781.75 498.64 57231.71 88888.00 2003-07-01 11:09:09.412 182 15781.62 498.51 57231.59 88888.00 2003-07-01 11:09:10.412 182 15782.14 498.51 57232.20 88888.00 2003-07-01 11:09:11.412 182 15781.49 498.26 57231.95 88888.00 2003-07-01 11:09:12.412 182 15781.88 499.01 57232.32 88888.00 2003-07-01 11:09:13.412 182 15781.88 498.76 57232.44 88888.00 2003-07-01 11:09:14.412 182 15781.49 498.39 57232.44 88888.00 2003-07-01 11:09:15.412 182 15781.75 498.51 57232.44 88888.00 2003-07-01 11:09:16.412 182 15781.75 497.89 57231.59 88888.00 2003-07-01 11:09:17.412 182 15782.14 498.26 57232.20 88888.00 2003-07-01 11:09:18.412 182 15782.01 498.76 57231.83 88888.00 2003-07-01 11:09:19.412 182 15782.14 498.39 57232.56 88888.00 2003-07-01 11:09:20.412 182 15782.01 498.14 57231.95 88888.00 2003-07-01 11:09:21.412 182 15782.01 498.26 57232.07 88888.00 2003-07-01 11:09:22.412 182 15782.14 498.14 57231.95 88888.00 2003-07-01 11:09:23.412 182 15781.75 497.52 57232.56 88888.00 2003-07-01 11:09:24.412 182 15781.75 498.88 57232.32 88888.00 2003-07-01 11:09:25.412 182 15781.88 497.89 57232.20 88888.00 2003-07-01 11:09:26.412 182 15781.10 498.26 57232.20 88888.00 2003-07-01 11:09:27.412 182 15781.62 497.40 57232.32 88888.00 2003-07-01 11:09:28.412 182 15781.62 498.64 57232.07 88888.00 2003-07-01 11:09:29.412 182 15782.53 498.02 57232.32 88888.00 2003-07-01 11:09:30.412 182 15781.23 498.02 57232.20 88888.00 2003-07-01 11:09:31.412 182 15782.40 498.02 57232.32 88888.00 2003-07-01 11:09:32.412 182 15781.62 497.77 57232.32 88888.00 2003-07-01 11:09:33.412 182 15781.88 497.89 57232.44 88888.00 2003-07-01 11:09:34.412 182 15780.71 498.02 57231.83 88888.00 2003-07-01 11:09:35.412 182 15781.62 497.77 57232.20 88888.00 2003-07-01 11:09:36.412 182 15782.14 497.52 57232.32 88888.00 2003-07-01 11:09:37.412 182 15781.88 497.52 57232.56 88888.00 2003-07-01 11:09:38.412 182 15781.75 498.26 57232.20 88888.00 2003-07-01 11:09:39.412 182 15781.49 497.64 57232.32 88888.00 2003-07-01 11:09:40.412 182 15781.75 498.14 57233.30 88888.00 2003-07-01 11:09:41.412 182 15781.75 497.15 57232.32 88888.00 2003-07-01 11:09:42.412 182 15782.01 497.77 57232.44 88888.00 2003-07-01 11:09:43.412 182 15781.75 497.89 57233.18 88888.00 2003-07-01 11:09:44.412 182 15782.01 497.64 57232.93 88888.00 2003-07-01 11:09:45.412 182 15781.75 497.89 57232.81 88888.00 2003-07-01 11:09:46.412 182 15781.49 497.64 57232.69 88888.00 2003-07-01 11:09:47.412 182 15781.36 497.64 57232.69 88888.00 2003-07-01 11:09:48.412 182 15781.49 497.40 57232.81 88888.00 2003-07-01 11:09:49.412 182 15781.36 497.15 57232.81 88888.00 2003-07-01 11:09:50.412 182 15781.88 497.77 57232.69 88888.00 2003-07-01 11:09:51.412 182 15781.75 497.77 57233.18 88888.00 2003-07-01 11:09:52.412 182 15781.75 497.64 57232.56 88888.00 2003-07-01 11:09:53.412 182 15781.49 497.40 57232.44 88888.00 2003-07-01 11:09:54.412 182 15780.45 497.52 57232.93 88888.00 2003-07-01 11:09:55.412 182 15781.36 497.64 57232.56 88888.00 2003-07-01 11:09:56.412 182 15781.75 497.77 57232.69 88888.00 2003-07-01 11:09:57.412 182 15780.71 497.52 57232.20 88888.00 2003-07-01 11:09:58.412 182 15780.71 497.15 57232.56 88888.00 2003-07-01 11:09:59.412 182 15780.71 497.40 57232.56 88888.00 2003-07-01 11:10:00.412 182 15780.71 497.03 57232.07 88888.00 2003-07-01 11:10:01.412 182 15780.84 497.27 57232.32 88888.00 2003-07-01 11:10:02.412 182 15781.88 497.40 57232.56 88888.00 2003-07-01 11:10:03.412 182 15780.71 497.15 57233.05 88888.00 2003-07-01 11:10:04.412 182 15780.19 496.90 57232.81 88888.00 2003-07-01 11:10:05.412 182 15780.45 497.15 57232.93 88888.00 2003-07-01 11:10:06.412 182 15780.06 497.77 57232.93 88888.00 2003-07-01 11:10:07.412 182 15780.32 497.27 57232.56 88888.00 2003-07-01 11:10:08.412 182 15780.97 498.26 57232.44 88888.00 2003-07-01 11:10:09.412 182 15781.10 496.78 57232.93 88888.00 2003-07-01 11:10:10.412 182 15779.54 497.15 57232.69 88888.00 2003-07-01 11:10:11.412 182 15780.71 497.40 57232.93 88888.00 2003-07-01 11:10:12.412 182 15780.71 496.90 57232.81 88888.00 2003-07-01 11:10:13.412 182 15779.67 496.78 57232.44 88888.00 2003-07-01 11:10:14.412 182 15780.45 497.52 57232.32 88888.00 2003-07-01 11:10:15.412 182 15780.58 497.27 57232.69 88888.00 2003-07-01 11:10:16.412 182 15780.71 497.64 57232.32 88888.00 2003-07-01 11:10:17.412 182 15779.67 497.40 57232.81 88888.00 2003-07-01 11:10:18.412 182 15780.45 497.03 57231.83 88888.00 2003-07-01 11:10:19.412 182 15780.45 497.52 57232.20 88888.00 2003-07-01 11:10:20.412 182 15779.93 497.27 57231.71 88888.00 2003-07-01 11:10:21.412 182 15779.80 497.64 57232.20 88888.00 2003-07-01 11:10:22.412 182 15779.93 497.15 57232.56 88888.00 2003-07-01 11:10:23.412 182 15779.80 498.02 57232.07 88888.00 2003-07-01 11:10:24.412 182 15779.67 497.64 57232.32 88888.00 2003-07-01 11:10:25.412 182 15780.45 497.27 57232.93 88888.00 2003-07-01 11:10:26.412 182 15780.19 497.40 57232.69 88888.00 2003-07-01 11:10:27.412 182 15779.93 497.64 57231.83 88888.00 2003-07-01 11:10:28.412 182 15779.80 497.27 57232.44 88888.00 2003-07-01 11:10:29.412 182 15779.93 497.27 57231.83 88888.00 2003-07-01 11:10:30.412 182 15779.41 498.02 57232.32 88888.00 2003-07-01 11:10:31.412 182 15779.67 497.03 57231.71 88888.00 2003-07-01 11:10:32.412 182 15779.67 496.90 57232.32 88888.00 2003-07-01 11:10:33.412 182 15779.15 497.27 57232.20 88888.00 2003-07-01 11:10:34.412 182 15780.06 497.03 57232.20 88888.00 2003-07-01 11:10:35.412 182 15779.41 497.27 57232.07 88888.00 2003-07-01 11:10:36.412 182 15780.19 496.53 57232.44 88888.00 2003-07-01 11:10:37.412 182 15779.80 496.16 57232.07 88888.00 2003-07-01 11:10:38.412 182 15779.80 496.90 57231.59 88888.00 2003-07-01 11:10:39.412 182 15779.67 496.78 57232.20 88888.00 2003-07-01 11:10:40.412 182 15779.54 497.15 57231.71 88888.00 2003-07-01 11:10:41.412 182 15779.80 497.40 57231.95 88888.00 2003-07-01 11:10:42.412 182 15780.06 497.40 57232.20 88888.00 2003-07-01 11:10:43.412 182 15779.93 497.52 57231.95 88888.00 2003-07-01 11:10:44.412 182 15780.71 497.15 57232.07 88888.00 2003-07-01 11:10:45.412 182 15779.93 497.89 57232.20 88888.00 2003-07-01 11:10:46.412 182 15779.93 497.27 57231.59 88888.00 2003-07-01 11:10:47.412 182 15779.67 497.03 57232.32 88888.00 2003-07-01 11:10:48.412 182 15779.15 497.52 57232.32 88888.00 2003-07-01 11:10:49.412 182 15779.80 497.77 57231.95 88888.00 2003-07-01 11:10:50.412 182 15779.93 497.03 57232.07 88888.00 2003-07-01 11:10:51.412 182 15779.41 497.52 57232.20 88888.00 2003-07-01 11:10:52.412 182 15779.54 497.40 57232.20 88888.00 2003-07-01 11:10:53.412 182 15779.67 497.27 57232.20 88888.00 2003-07-01 11:10:54.412 182 15779.80 497.27 57232.20 88888.00 2003-07-01 11:10:55.412 182 15779.02 497.52 57231.83 88888.00 2003-07-01 11:10:56.412 182 15779.80 497.64 57231.71 88888.00 2003-07-01 11:10:57.412 182 15779.54 497.03 57231.34 88888.00 2003-07-01 11:10:58.412 182 15778.76 497.64 57231.71 88888.00 2003-07-01 11:10:59.412 182 15779.15 497.52 57231.59 88888.00 2003-07-01 11:11:00.412 182 15779.02 497.27 57231.34 88888.00 2003-07-01 11:11:01.412 182 15779.28 497.52 57231.83 88888.00 2003-07-01 11:11:02.412 182 15779.80 497.64 57232.07 88888.00 2003-07-01 11:11:03.412 182 15779.80 497.52 57232.20 88888.00 2003-07-01 11:11:04.412 182 15779.28 497.27 57231.83 88888.00 2003-07-01 11:11:05.412 182 15779.93 497.27 57231.71 88888.00 2003-07-01 11:11:06.412 182 15778.89 497.27 57232.20 88888.00 2003-07-01 11:11:07.412 182 15779.28 497.40 57232.07 88888.00 2003-07-01 11:11:08.412 182 15779.28 497.89 57231.83 88888.00 2003-07-01 11:11:09.412 182 15779.41 497.64 57231.83 88888.00 2003-07-01 11:11:10.412 182 15779.15 497.52 57232.32 88888.00 2003-07-01 11:11:11.412 182 15779.15 498.02 57232.44 88888.00 2003-07-01 11:11:12.412 182 15779.80 497.89 57232.32 88888.00 2003-07-01 11:11:13.412 182 15779.02 497.89 57231.71 88888.00 2003-07-01 11:11:14.412 182 15779.80 498.02 57231.83 88888.00 2003-07-01 11:11:15.412 182 15779.93 496.78 57231.71 88888.00 2003-07-01 11:11:16.412 182 15779.02 497.03 57231.59 88888.00 2003-07-01 11:11:17.412 182 15779.41 497.15 57232.32 88888.00 2003-07-01 11:11:18.412 182 15778.76 497.40 57231.83 88888.00 2003-07-01 11:11:19.412 182 15779.93 497.52 57231.95 88888.00 2003-07-01 11:11:20.412 182 15779.93 497.64 57232.20 88888.00 2003-07-01 11:11:21.412 182 15779.41 497.27 57232.20 88888.00 2003-07-01 11:11:22.412 182 15779.80 497.77 57232.32 88888.00 2003-07-01 11:11:23.412 182 15779.67 497.77 57232.44 88888.00 2003-07-01 11:11:24.412 182 15779.02 497.15 57232.44 88888.00 2003-07-01 11:11:25.412 182 15780.06 497.27 57231.71 88888.00 2003-07-01 11:11:26.412 182 15779.93 497.15 57232.44 88888.00 2003-07-01 11:11:27.412 182 15779.02 497.77 57232.69 88888.00 2003-07-01 11:11:28.412 182 15778.89 498.14 57231.83 88888.00 2003-07-01 11:11:29.412 182 15779.54 498.02 57231.83 88888.00 2003-07-01 11:11:30.412 182 15778.89 498.02 57232.56 88888.00 2003-07-01 11:11:31.412 182 15779.54 498.26 57231.95 88888.00 2003-07-01 11:11:32.412 182 15779.54 497.89 57232.56 88888.00 2003-07-01 11:11:33.412 182 15780.06 497.89 57232.07 88888.00 2003-07-01 11:11:34.412 182 15780.19 497.27 57232.20 88888.00 2003-07-01 11:11:35.412 182 15779.54 497.52 57232.56 88888.00 2003-07-01 11:11:36.412 182 15779.28 497.40 57231.59 88888.00 2003-07-01 11:11:37.412 182 15779.28 497.15 57231.71 88888.00 2003-07-01 11:11:38.412 182 15779.54 497.40 57231.34 88888.00 2003-07-01 11:11:39.412 182 15779.02 498.26 57231.83 88888.00 2003-07-01 11:11:40.412 182 15779.80 498.14 57231.34 88888.00 2003-07-01 11:11:41.412 182 15779.28 498.02 57231.95 88888.00 2003-07-01 11:11:42.412 182 15779.41 497.89 57231.83 88888.00 2003-07-01 11:11:43.412 182 15779.41 498.26 57231.59 88888.00 2003-07-01 11:11:44.412 182 15779.67 497.77 57231.95 88888.00 2003-07-01 11:11:45.412 182 15780.19 498.14 57232.44 88888.00 2003-07-01 11:11:46.412 182 15779.80 498.02 57231.95 88888.00 2003-07-01 11:11:47.412 182 15779.41 498.39 57231.83 88888.00 2003-07-01 11:11:48.412 182 15779.28 498.26 57232.07 88888.00 2003-07-01 11:11:49.412 182 15779.02 498.26 57232.20 88888.00 2003-07-01 11:11:50.412 182 15778.89 498.51 57231.95 88888.00 2003-07-01 11:11:51.412 182 15779.67 498.02 57231.46 88888.00 2003-07-01 11:11:52.412 182 15779.54 498.76 57232.69 88888.00 2003-07-01 11:11:53.412 182 15779.41 499.50 57231.95 88888.00 2003-07-01 11:11:54.412 182 15779.28 498.14 57232.07 88888.00 2003-07-01 11:11:55.412 182 15779.93 498.26 57231.83 88888.00 2003-07-01 11:11:56.412 182 15779.02 498.51 57231.46 88888.00 2003-07-01 11:11:57.412 182 15779.02 498.88 57232.07 88888.00 2003-07-01 11:11:58.412 182 15779.41 498.02 57232.44 88888.00 2003-07-01 11:11:59.412 182 15779.15 498.51 57231.59 88888.00 2003-07-01 11:12:00.412 182 15779.54 498.51 57231.10 88888.00 2003-07-01 11:12:01.412 182 15779.41 498.88 57231.34 88888.00 2003-07-01 11:12:02.412 182 15780.32 499.01 57231.71 88888.00 2003-07-01 11:12:03.412 182 15779.02 498.26 57231.95 88888.00 2003-07-01 11:12:04.412 182 15778.76 498.88 57232.20 88888.00 2003-07-01 11:12:05.412 182 15779.67 499.13 57230.97 88888.00 2003-07-01 11:12:06.412 182 15779.15 498.51 57231.10 88888.00 2003-07-01 11:12:07.412 182 15779.67 498.39 57231.59 88888.00 2003-07-01 11:12:08.412 182 15779.93 498.76 57230.73 88888.00 2003-07-01 11:12:09.412 182 15780.19 498.39 57231.83 88888.00 2003-07-01 11:12:10.412 182 15779.80 498.26 57232.07 88888.00 2003-07-01 11:12:11.412 182 15779.67 498.76 57232.32 88888.00 2003-07-01 11:12:12.412 182 15780.19 498.88 57232.07 88888.00 2003-07-01 11:12:13.412 182 15780.06 498.51 57231.95 88888.00 2003-07-01 11:12:14.412 182 15779.67 498.14 57231.71 88888.00 2003-07-01 11:12:15.412 182 15780.45 498.88 57232.56 88888.00 2003-07-01 11:12:16.412 182 15779.28 498.76 57232.56 88888.00 2003-07-01 11:12:17.412 182 15779.93 497.89 57232.32 88888.00 2003-07-01 11:12:18.412 182 15780.32 498.02 57232.20 88888.00 2003-07-01 11:12:19.412 182 15780.58 498.76 57232.20 88888.00 2003-07-01 11:12:20.412 182 15780.06 498.14 57231.46 88888.00 2003-07-01 11:12:21.412 182 15780.06 498.51 57231.71 88888.00 2003-07-01 11:12:22.412 182 15780.19 498.51 57232.44 88888.00 2003-07-01 11:12:23.412 182 15779.80 497.89 57231.83 88888.00 2003-07-01 11:12:24.412 182 15780.32 498.14 57232.20 88888.00 2003-07-01 11:12:25.412 182 15780.06 498.39 57232.20 88888.00 2003-07-01 11:12:26.412 182 15780.58 498.14 57232.69 88888.00 2003-07-01 11:12:27.412 182 15779.93 498.14 57233.05 88888.00 2003-07-01 11:12:28.412 182 15780.58 498.64 57232.20 88888.00 2003-07-01 11:12:29.412 182 15780.32 498.88 57231.95 88888.00 2003-07-01 11:12:30.412 182 15780.45 499.01 57232.69 88888.00 2003-07-01 11:12:31.412 182 15780.58 498.02 57233.30 88888.00 2003-07-01 11:12:32.412 182 15781.10 498.26 57231.83 88888.00 2003-07-01 11:12:33.412 182 15780.58 498.64 57232.32 88888.00 2003-07-01 11:12:34.412 182 15780.45 498.14 57232.44 88888.00 2003-07-01 11:12:35.412 182 15780.32 498.76 57232.81 88888.00 2003-07-01 11:12:36.412 182 15780.19 498.51 57232.32 88888.00 2003-07-01 11:12:37.412 182 15780.58 498.02 57232.81 88888.00 2003-07-01 11:12:38.412 182 15780.84 498.64 57232.20 88888.00 2003-07-01 11:12:39.412 182 15780.45 498.51 57232.44 88888.00 2003-07-01 11:12:40.412 182 15781.36 498.64 57231.95 88888.00 2003-07-01 11:12:41.412 182 15780.58 498.88 57232.32 88888.00 2003-07-01 11:12:42.412 182 15780.06 498.39 57232.20 88888.00 2003-07-01 11:12:43.412 182 15781.49 499.01 57233.05 88888.00 2003-07-01 11:12:44.412 182 15780.45 498.26 57231.83 88888.00 2003-07-01 11:12:45.412 182 15781.36 498.26 57231.95 88888.00 2003-07-01 11:12:46.412 182 15780.71 498.39 57232.81 88888.00 2003-07-01 11:12:47.412 182 15781.10 498.64 57232.69 88888.00 2003-07-01 11:12:48.412 182 15780.71 499.13 57233.05 88888.00 2003-07-01 11:12:49.412 182 15781.36 497.52 57232.69 88888.00 2003-07-01 11:12:50.412 182 15781.10 498.64 57232.20 88888.00 2003-07-01 11:12:51.412 182 15780.97 498.64 57232.69 88888.00 2003-07-01 11:12:52.412 182 15780.58 498.76 57232.32 88888.00 2003-07-01 11:12:53.412 182 15781.23 498.88 57232.56 88888.00 2003-07-01 11:12:54.412 182 15780.71 499.01 57232.07 88888.00 2003-07-01 11:12:55.412 182 15780.84 498.39 57232.93 88888.00 2003-07-01 11:12:56.412 182 15780.71 498.88 57233.30 88888.00 2003-07-01 11:12:57.412 182 15780.84 498.02 57232.69 88888.00 2003-07-01 11:12:58.412 182 15781.10 498.39 57232.93 88888.00 2003-07-01 11:12:59.412 182 15780.45 498.26 57232.69 88888.00 2003-07-01 11:13:00.412 182 15780.58 499.01 57232.44 88888.00 2003-07-01 11:13:01.412 182 15780.84 497.89 57232.69 88888.00 2003-07-01 11:13:02.412 182 15780.19 498.39 57232.07 88888.00 2003-07-01 11:13:03.412 182 15781.10 498.76 57232.69 88888.00 2003-07-01 11:13:04.412 182 15780.71 498.76 57233.05 88888.00 2003-07-01 11:13:05.412 182 15780.84 498.76 57232.32 88888.00 2003-07-01 11:13:06.412 182 15780.84 498.14 57232.32 88888.00 2003-07-01 11:13:07.412 182 15780.97 499.25 57232.32 88888.00 2003-07-01 11:13:08.412 182 15781.75 498.14 57232.81 88888.00 2003-07-01 11:13:09.412 182 15781.23 498.64 57232.56 88888.00 2003-07-01 11:13:10.412 182 15780.97 497.77 57233.18 88888.00 2003-07-01 11:13:11.412 182 15780.45 498.51 57232.56 88888.00 2003-07-01 11:13:12.412 182 15781.23 498.51 57232.20 88888.00 2003-07-01 11:13:13.412 182 15780.84 498.51 57232.56 88888.00 2003-07-01 11:13:14.412 182 15780.84 498.64 57233.30 88888.00 2003-07-01 11:13:15.412 182 15781.23 498.51 57232.56 88888.00 2003-07-01 11:13:16.412 182 15781.36 498.14 57232.32 88888.00 2003-07-01 11:13:17.412 182 15780.19 498.76 57232.69 88888.00 2003-07-01 11:13:18.412 182 15780.19 498.39 57233.18 88888.00 2003-07-01 11:13:19.412 182 15781.10 499.38 57233.30 88888.00 2003-07-01 11:13:20.412 182 15781.88 498.64 57232.69 88888.00 2003-07-01 11:13:21.412 182 15780.45 498.76 57232.56 88888.00 2003-07-01 11:13:22.412 182 15780.71 499.13 57232.56 88888.00 2003-07-01 11:13:23.412 182 15780.97 499.01 57232.93 88888.00 2003-07-01 11:13:24.412 182 15781.36 499.38 57233.18 88888.00 2003-07-01 11:13:25.412 182 15781.62 499.25 57232.56 88888.00 2003-07-01 11:13:26.412 182 15781.10 499.13 57232.93 88888.00 2003-07-01 11:13:27.412 182 15781.36 499.38 57233.42 88888.00 2003-07-01 11:13:28.412 182 15781.23 498.88 57233.42 88888.00 2003-07-01 11:13:29.412 182 15781.62 499.25 57231.95 88888.00 2003-07-01 11:13:30.412 182 15781.62 498.88 57232.56 88888.00 2003-07-01 11:13:31.412 182 15781.75 498.88 57232.56 88888.00 2003-07-01 11:13:32.412 182 15781.75 499.25 57233.18 88888.00 2003-07-01 11:13:33.412 182 15781.23 499.01 57233.18 88888.00 2003-07-01 11:13:34.412 182 15781.23 499.63 57232.44 88888.00 2003-07-01 11:13:35.412 182 15781.49 499.63 57232.69 88888.00 2003-07-01 11:13:36.412 182 15781.88 498.51 57232.81 88888.00 2003-07-01 11:13:37.412 182 15781.23 499.50 57233.30 88888.00 2003-07-01 11:13:38.412 182 15781.62 499.25 57233.18 88888.00 2003-07-01 11:13:39.412 182 15782.01 499.63 57233.30 88888.00 2003-07-01 11:13:40.412 182 15781.23 499.25 57233.30 88888.00 2003-07-01 11:13:41.412 182 15782.01 499.50 57232.69 88888.00 2003-07-01 11:13:42.412 182 15781.49 500.00 57233.18 88888.00 2003-07-01 11:13:43.412 182 15781.62 499.01 57233.66 88888.00 2003-07-01 11:13:44.412 182 15782.01 499.25 57233.42 88888.00 2003-07-01 11:13:45.412 182 15780.84 499.38 57233.42 88888.00 2003-07-01 11:13:46.412 182 15781.23 499.13 57233.30 88888.00 2003-07-01 11:13:47.412 182 15782.14 500.12 57233.42 88888.00 2003-07-01 11:13:48.412 182 15781.49 498.64 57232.93 88888.00 2003-07-01 11:13:49.412 182 15781.88 499.75 57233.30 88888.00 2003-07-01 11:13:50.412 182 15782.27 499.75 57233.66 88888.00 2003-07-01 11:13:51.412 182 15782.14 499.50 57232.93 88888.00 2003-07-01 11:13:52.412 182 15782.27 499.38 57232.69 88888.00 2003-07-01 11:13:53.412 182 15781.49 499.25 57233.05 88888.00 2003-07-01 11:13:54.412 182 15781.62 499.75 57233.66 88888.00 2003-07-01 11:13:55.412 182 15781.36 499.38 57233.18 88888.00 2003-07-01 11:13:56.412 182 15781.10 499.38 57233.05 88888.00 2003-07-01 11:13:57.412 182 15781.49 499.87 57233.05 88888.00 2003-07-01 11:13:58.412 182 15781.75 499.63 57233.05 88888.00 2003-07-01 11:13:59.412 182 15781.88 499.75 57232.81 88888.00 2003-07-01 11:14:00.412 182 15782.14 499.50 57233.18 88888.00 2003-07-01 11:14:01.412 182 15782.14 499.50 57233.05 88888.00 2003-07-01 11:14:02.412 182 15781.75 498.39 57233.05 88888.00 2003-07-01 11:14:03.412 182 15781.75 499.87 57232.56 88888.00 2003-07-01 11:14:04.412 182 15781.49 499.38 57233.18 88888.00 2003-07-01 11:14:05.412 182 15782.53 499.63 57232.81 88888.00 2003-07-01 11:14:06.412 182 15782.01 500.49 57232.81 88888.00 2003-07-01 11:14:07.412 182 15782.27 499.75 57233.05 88888.00 2003-07-01 11:14:08.412 182 15781.75 499.75 57233.30 88888.00 2003-07-01 11:14:09.412 182 15781.75 499.63 57232.93 88888.00 2003-07-01 11:14:10.412 182 15781.23 499.50 57232.44 88888.00 2003-07-01 11:14:11.412 182 15781.88 499.75 57232.81 88888.00 2003-07-01 11:14:12.412 182 15781.88 500.12 57232.81 88888.00 2003-07-01 11:14:13.412 182 15781.36 499.87 57232.56 88888.00 2003-07-01 11:14:14.412 182 15781.49 499.38 57233.05 88888.00 2003-07-01 11:14:15.412 182 15781.10 499.75 57233.18 88888.00 2003-07-01 11:14:16.412 182 15781.62 499.25 57232.81 88888.00 2003-07-01 11:14:17.412 182 15781.36 499.25 57233.30 88888.00 2003-07-01 11:14:18.412 182 15781.23 499.50 57233.30 88888.00 2003-07-01 11:14:19.412 182 15781.23 499.87 57233.30 88888.00 2003-07-01 11:14:20.412 182 15780.58 500.00 57232.81 88888.00 2003-07-01 11:14:21.412 182 15781.49 499.75 57233.18 88888.00 2003-07-01 11:14:22.412 182 15780.97 499.50 57233.05 88888.00 2003-07-01 11:14:23.412 182 15781.23 499.75 57232.44 88888.00 2003-07-01 11:14:24.412 182 15780.97 499.50 57232.56 88888.00 2003-07-01 11:14:25.412 182 15780.84 499.63 57232.81 88888.00 2003-07-01 11:14:26.412 182 15781.36 499.38 57233.05 88888.00 2003-07-01 11:14:27.412 182 15781.62 498.39 57232.56 88888.00 2003-07-01 11:14:28.412 182 15781.62 499.25 57232.93 88888.00 2003-07-01 11:14:29.412 182 15781.23 499.50 57232.93 88888.00 2003-07-01 11:14:30.412 182 15781.23 499.63 57233.05 88888.00 2003-07-01 11:14:31.412 182 15781.10 499.38 57233.05 88888.00 2003-07-01 11:14:32.412 182 15781.36 500.12 57232.32 88888.00 2003-07-01 11:14:33.412 182 15780.97 499.63 57233.30 88888.00 2003-07-01 11:14:34.412 182 15780.58 499.87 57233.18 88888.00 2003-07-01 11:14:35.412 182 15780.84 499.75 57232.56 88888.00 2003-07-01 11:14:36.412 182 15780.97 500.00 57233.05 88888.00 2003-07-01 11:14:37.412 182 15781.10 499.50 57231.71 88888.00 2003-07-01 11:14:38.412 182 15781.23 499.75 57232.44 88888.00 2003-07-01 11:14:39.412 182 15780.32 500.25 57232.44 88888.00 2003-07-01 11:14:40.412 182 15780.84 499.75 57232.81 88888.00 2003-07-01 11:14:41.412 182 15780.84 499.25 57232.20 88888.00 2003-07-01 11:14:42.412 182 15781.62 499.63 57232.20 88888.00 2003-07-01 11:14:43.412 182 15781.10 499.75 57232.56 88888.00 2003-07-01 11:14:44.412 182 15780.84 499.38 57231.95 88888.00 2003-07-01 11:14:45.412 182 15780.58 499.87 57232.32 88888.00 2003-07-01 11:14:46.412 182 15780.58 500.49 57232.07 88888.00 2003-07-01 11:14:47.412 182 15781.36 499.63 57232.07 88888.00 2003-07-01 11:14:48.412 182 15780.97 500.12 57232.56 88888.00 2003-07-01 11:14:49.412 182 15781.62 499.87 57232.44 88888.00 2003-07-01 11:14:50.412 182 15780.45 499.63 57232.69 88888.00 2003-07-01 11:14:51.412 182 15780.84 499.75 57232.07 88888.00 2003-07-01 11:14:52.412 182 15781.10 499.75 57231.46 88888.00 2003-07-01 11:14:53.412 182 15782.01 500.00 57231.46 88888.00 2003-07-01 11:14:54.412 182 15780.58 499.50 57232.56 88888.00 2003-07-01 11:14:55.412 182 15781.10 500.00 57232.32 88888.00 2003-07-01 11:14:56.412 182 15780.84 499.87 57232.44 88888.00 2003-07-01 11:14:57.412 182 15781.23 499.87 57231.95 88888.00 2003-07-01 11:14:58.412 182 15780.71 499.87 57232.07 88888.00 2003-07-01 11:14:59.412 182 15781.10 500.37 57232.20 88888.00 2003-07-01 11:15:00.412 182 15780.58 498.76 57232.07 88888.00 2003-07-01 11:15:01.412 182 15780.84 500.37 57231.95 88888.00 2003-07-01 11:15:02.412 182 15780.84 500.49 57232.32 88888.00 2003-07-01 11:15:03.412 182 15780.97 500.00 57232.20 88888.00 2003-07-01 11:15:04.412 182 15780.06 500.00 57231.59 88888.00 2003-07-01 11:15:05.412 182 15780.71 499.75 57231.71 88888.00 2003-07-01 11:15:06.412 182 15780.84 500.12 57231.46 88888.00 2003-07-01 11:15:07.412 182 15780.19 500.37 57232.20 88888.00 2003-07-01 11:15:08.412 182 15780.06 499.63 57232.07 88888.00 2003-07-01 11:15:09.412 182 15780.97 499.87 57232.07 88888.00 2003-07-01 11:15:10.412 182 15780.71 499.75 57232.20 88888.00 2003-07-01 11:15:11.412 182 15780.19 500.12 57230.85 88888.00 2003-07-01 11:15:12.412 182 15779.41 500.25 57231.22 88888.00 2003-07-01 11:15:13.412 182 15780.06 499.75 57231.83 88888.00 2003-07-01 11:15:14.412 182 15779.67 499.75 57232.20 88888.00 2003-07-01 11:15:15.412 182 15779.67 499.25 57231.46 88888.00 2003-07-01 11:15:16.412 182 15780.45 500.49 57232.07 88888.00 2003-07-01 11:15:17.412 182 15780.06 500.00 57231.34 88888.00 2003-07-01 11:15:18.412 182 15780.06 500.49 57231.34 88888.00 2003-07-01 11:15:19.412 182 15779.67 499.63 57231.95 88888.00 2003-07-01 11:15:20.412 182 15780.32 499.87 57231.22 88888.00 2003-07-01 11:15:21.412 182 15780.06 500.25 57231.83 88888.00 2003-07-01 11:15:22.412 182 15779.54 499.87 57231.46 88888.00 2003-07-01 11:15:23.412 182 15780.19 500.12 57231.95 88888.00 2003-07-01 11:15:24.412 182 15779.54 499.63 57232.07 88888.00 2003-07-01 11:15:25.412 182 15779.93 499.87 57231.59 88888.00 2003-07-01 11:15:26.412 182 15780.19 500.37 57231.46 88888.00 2003-07-01 11:15:27.412 182 15779.93 499.87 57231.22 88888.00 2003-07-01 11:15:28.412 182 15780.45 500.25 57231.71 88888.00 2003-07-01 11:15:29.412 182 15779.67 499.87 57232.20 88888.00 2003-07-01 11:15:30.412 182 15779.54 500.37 57231.83 88888.00 2003-07-01 11:15:31.412 182 15779.80 500.37 57231.59 88888.00 2003-07-01 11:15:32.412 182 15780.06 500.12 57231.22 88888.00 2003-07-01 11:15:33.412 182 15780.06 500.49 57231.34 88888.00 2003-07-01 11:15:34.412 182 15779.67 500.00 57231.46 88888.00 2003-07-01 11:15:35.412 182 15780.06 500.86 57231.59 88888.00 2003-07-01 11:15:36.412 182 15780.58 500.37 57231.22 88888.00 2003-07-01 11:15:37.412 182 15779.93 500.74 57231.95 88888.00 2003-07-01 11:15:38.412 182 15780.97 500.74 57231.34 88888.00 2003-07-01 11:15:39.412 182 15780.32 500.49 57231.59 88888.00 2003-07-01 11:15:40.412 182 15780.71 500.86 57231.59 88888.00 2003-07-01 11:15:41.412 182 15780.45 500.25 57231.34 88888.00 2003-07-01 11:15:42.412 182 15780.71 501.24 57231.59 88888.00 2003-07-01 11:15:43.412 182 15780.06 500.49 57231.22 88888.00 2003-07-01 11:15:44.412 182 15779.93 501.11 57231.34 88888.00 2003-07-01 11:15:45.412 182 15780.84 500.99 57231.46 88888.00 2003-07-01 11:15:46.412 182 15780.71 500.74 57231.34 88888.00 2003-07-01 11:15:47.412 182 15780.97 501.36 57231.59 88888.00 2003-07-01 11:15:48.412 182 15780.97 500.37 57231.71 88888.00 2003-07-01 11:15:49.412 182 15780.97 500.62 57231.34 88888.00 2003-07-01 11:15:50.412 182 15781.23 501.11 57232.07 88888.00 2003-07-01 11:15:51.412 182 15781.49 500.74 57231.22 88888.00 2003-07-01 11:15:52.412 182 15781.36 501.36 57231.95 88888.00 2003-07-01 11:15:53.412 182 15781.62 501.24 57231.46 88888.00 2003-07-01 11:15:54.412 182 15781.49 501.61 57231.71 88888.00 2003-07-01 11:15:55.412 182 15781.75 501.86 57231.34 88888.00 2003-07-01 11:15:56.412 182 15780.97 501.61 57231.83 88888.00 2003-07-01 11:15:57.412 182 15781.49 501.11 57231.59 88888.00 2003-07-01 11:15:58.412 182 15781.62 501.24 57232.07 88888.00 2003-07-01 11:15:59.412 182 15782.01 501.61 57231.71 88888.00 2003-07-01 11:16:00.412 182 15780.97 500.86 57231.83 88888.00 2003-07-01 11:16:01.412 182 15781.10 500.86 57231.95 88888.00 2003-07-01 11:16:02.412 182 15781.23 502.23 57231.46 88888.00 2003-07-01 11:16:03.412 182 15781.36 500.86 57231.71 88888.00 2003-07-01 11:16:04.412 182 15781.10 501.11 57231.59 88888.00 2003-07-01 11:16:05.412 182 15781.49 501.61 57232.07 88888.00 2003-07-01 11:16:06.412 182 15781.10 501.86 57232.07 88888.00 2003-07-01 11:16:07.412 182 15781.49 501.73 57230.97 88888.00 2003-07-01 11:16:08.412 182 15781.62 501.73 57232.20 88888.00 2003-07-01 11:16:09.412 182 15781.10 501.98 57232.20 88888.00 2003-07-01 11:16:10.412 182 15781.88 501.48 57232.20 88888.00 2003-07-01 11:16:11.412 182 15781.23 501.73 57231.22 88888.00 2003-07-01 11:16:12.412 182 15781.49 501.24 57232.56 88888.00 2003-07-01 11:16:13.412 182 15782.01 501.24 57231.95 88888.00 2003-07-01 11:16:14.412 182 15782.40 501.61 57232.20 88888.00 2003-07-01 11:16:15.412 182 15781.23 500.99 57232.07 88888.00 2003-07-01 11:16:16.412 182 15782.01 501.98 57232.20 88888.00 2003-07-01 11:16:17.412 182 15782.27 501.36 57231.83 88888.00 2003-07-01 11:16:18.412 182 15781.75 501.86 57231.46 88888.00 2003-07-01 11:16:19.412 182 15782.27 501.24 57231.95 88888.00 2003-07-01 11:16:20.412 182 15782.53 501.48 57233.05 88888.00 2003-07-01 11:16:21.412 182 15781.62 501.61 57232.81 88888.00 2003-07-01 11:16:22.412 182 15781.75 501.61 57232.32 88888.00 2003-07-01 11:16:23.412 182 15782.79 501.98 57232.56 88888.00 2003-07-01 11:16:24.412 182 15782.40 501.24 57232.07 88888.00 2003-07-01 11:16:25.412 182 15782.01 502.60 57232.93 88888.00 2003-07-01 11:16:26.412 182 15782.14 501.98 57232.20 88888.00 2003-07-01 11:16:27.412 182 15782.53 501.48 57232.20 88888.00 2003-07-01 11:16:28.412 182 15782.01 501.61 57232.07 88888.00 2003-07-01 11:16:29.412 182 15783.05 501.11 57232.32 88888.00 2003-07-01 11:16:30.412 182 15781.75 501.73 57232.07 88888.00 2003-07-01 11:16:31.412 182 15782.53 502.10 57232.56 88888.00 2003-07-01 11:16:32.412 182 15782.53 501.98 57232.44 88888.00 2003-07-01 11:16:33.412 182 15782.40 501.73 57233.05 88888.00 2003-07-01 11:16:34.412 182 15782.92 501.98 57232.69 88888.00 2003-07-01 11:16:35.412 182 15782.53 501.61 57233.05 88888.00 2003-07-01 11:16:36.412 182 15782.66 501.86 57231.71 88888.00 2003-07-01 11:16:37.412 182 15782.27 501.86 57232.69 88888.00 2003-07-01 11:16:38.412 182 15782.53 501.36 57232.44 88888.00 2003-07-01 11:16:39.412 182 15782.79 501.73 57232.44 88888.00 2003-07-01 11:16:40.412 182 15782.66 501.86 57232.56 88888.00 2003-07-01 11:16:41.412 182 15782.40 502.23 57232.32 88888.00 2003-07-01 11:16:42.412 182 15782.79 501.36 57232.44 88888.00 2003-07-01 11:16:43.412 182 15782.92 502.10 57232.07 88888.00 2003-07-01 11:16:44.412 182 15782.92 501.86 57232.32 88888.00 2003-07-01 11:16:45.412 182 15782.40 501.48 57232.32 88888.00 2003-07-01 11:16:46.412 182 15782.27 501.48 57232.56 88888.00 2003-07-01 11:16:47.412 182 15782.40 501.98 57232.56 88888.00 2003-07-01 11:16:48.412 182 15782.01 501.73 57232.32 88888.00 2003-07-01 11:16:49.412 182 15782.66 502.23 57232.44 88888.00 2003-07-01 11:16:50.412 182 15782.79 501.61 57232.56 88888.00 2003-07-01 11:16:51.412 182 15782.66 502.47 57232.44 88888.00 2003-07-01 11:16:52.412 182 15782.14 501.48 57232.44 88888.00 2003-07-01 11:16:53.412 182 15782.53 502.35 57232.44 88888.00 2003-07-01 11:16:54.412 182 15782.01 502.47 57232.20 88888.00 2003-07-01 11:16:55.412 182 15783.44 502.10 57232.69 88888.00 2003-07-01 11:16:56.412 182 15782.01 501.48 57232.44 88888.00 2003-07-01 11:16:57.412 182 15782.14 502.23 57232.56 88888.00 2003-07-01 11:16:58.412 182 15783.05 502.47 57232.07 88888.00 2003-07-01 11:16:59.412 182 15782.01 501.86 57232.69 88888.00 2003-07-01 11:17:00.412 182 15782.92 502.97 57231.95 88888.00 2003-07-01 11:17:01.412 182 15782.53 502.47 57232.56 88888.00 2003-07-01 11:17:02.412 182 15783.18 502.47 57232.81 88888.00 2003-07-01 11:17:03.412 182 15782.92 501.48 57232.20 88888.00 2003-07-01 11:17:04.412 182 15782.66 502.23 57232.56 88888.00 2003-07-01 11:17:05.412 182 15783.05 501.98 57232.56 88888.00 2003-07-01 11:17:06.412 182 15782.53 501.98 57232.81 88888.00 2003-07-01 11:17:07.412 182 15783.05 502.23 57232.32 88888.00 2003-07-01 11:17:08.412 182 15783.05 502.60 57232.56 88888.00 2003-07-01 11:17:09.412 182 15783.31 503.22 57232.81 88888.00 2003-07-01 11:17:10.412 182 15782.53 502.23 57232.81 88888.00 2003-07-01 11:17:11.412 182 15782.79 502.23 57232.44 88888.00 2003-07-01 11:17:12.412 182 15783.18 502.10 57232.93 88888.00 2003-07-01 11:17:13.412 182 15783.05 502.47 57232.56 88888.00 2003-07-01 11:17:14.412 182 15782.79 502.60 57232.56 88888.00 2003-07-01 11:17:15.412 182 15782.92 502.72 57232.69 88888.00 2003-07-01 11:17:16.412 182 15783.05 502.47 57231.71 88888.00 2003-07-01 11:17:17.412 182 15783.31 502.97 57232.44 88888.00 2003-07-01 11:17:18.412 182 15782.79 503.96 57233.42 88888.00 2003-07-01 11:17:19.412 182 15782.66 502.72 57232.32 88888.00 2003-07-01 11:17:20.412 182 15783.18 502.60 57232.93 88888.00 2003-07-01 11:17:21.412 182 15782.79 502.72 57233.30 88888.00 2003-07-01 11:17:22.412 182 15783.83 503.47 57232.93 88888.00 2003-07-01 11:17:23.412 182 15782.92 503.22 57232.93 88888.00 2003-07-01 11:17:24.412 182 15783.57 503.09 57232.93 88888.00 2003-07-01 11:17:25.412 182 15783.18 503.47 57232.56 88888.00 2003-07-01 11:17:26.412 182 15782.92 502.97 57232.69 88888.00 2003-07-01 11:17:27.412 182 15783.31 503.09 57232.32 88888.00 2003-07-01 11:17:28.412 182 15783.31 503.09 57232.20 88888.00 2003-07-01 11:17:29.412 182 15782.92 503.22 57233.30 88888.00 2003-07-01 11:17:30.412 182 15783.05 503.47 57232.81 88888.00 2003-07-01 11:17:31.412 182 15783.70 503.71 57232.56 88888.00 2003-07-01 11:17:32.412 182 15783.31 502.97 57232.20 88888.00 2003-07-01 11:17:33.412 182 15783.57 503.22 57232.56 88888.00 2003-07-01 11:17:34.412 182 15783.18 503.71 57233.54 88888.00 2003-07-01 11:17:35.412 182 15782.92 503.71 57232.93 88888.00 2003-07-01 11:17:36.412 182 15783.44 503.96 57233.05 88888.00 2003-07-01 11:17:37.412 182 15783.31 503.59 57233.18 88888.00 2003-07-01 11:17:38.412 182 15783.70 503.71 57233.05 88888.00 2003-07-01 11:17:39.412 182 15783.31 503.34 57233.05 88888.00 2003-07-01 11:17:40.412 182 15783.96 504.46 57233.30 88888.00 2003-07-01 11:17:41.412 182 15783.05 504.46 57232.81 88888.00 2003-07-01 11:17:42.412 182 15783.70 503.84 57232.20 88888.00 2003-07-01 11:17:43.412 182 15783.31 504.21 57232.93 88888.00 2003-07-01 11:17:44.412 182 15783.70 503.84 57233.05 88888.00 2003-07-01 11:17:45.412 182 15783.70 504.58 57233.05 88888.00 2003-07-01 11:17:46.412 182 15783.83 503.59 57232.81 88888.00 2003-07-01 11:17:47.412 182 15782.79 504.21 57232.93 88888.00 2003-07-01 11:17:48.412 182 15783.05 504.33 57232.69 88888.00 2003-07-01 11:17:49.412 182 15783.44 504.83 57233.66 88888.00 2003-07-01 11:17:50.412 182 15783.70 504.58 57233.05 88888.00 2003-07-01 11:17:51.412 182 15784.09 504.33 57232.93 88888.00 2003-07-01 11:17:52.412 182 15783.44 504.08 57232.93 88888.00 2003-07-01 11:17:53.412 182 15783.44 503.96 57232.81 88888.00 2003-07-01 11:17:54.412 182 15783.96 504.08 57233.54 88888.00 2003-07-01 11:17:55.412 182 15784.09 504.83 57233.18 88888.00 2003-07-01 11:17:56.412 182 15783.83 504.70 57233.79 88888.00 2003-07-01 11:17:57.412 182 15784.35 504.58 57233.18 88888.00 2003-07-01 11:17:58.412 182 15784.22 504.33 57233.30 88888.00 2003-07-01 11:17:59.412 182 15783.96 504.21 57233.42 88888.00 2003-07-01 11:18:00.412 182 15785.00 504.58 57233.18 88888.00 2003-07-01 11:18:01.412 182 15784.35 504.21 57233.42 88888.00 2003-07-01 11:18:02.412 182 15784.61 504.70 57233.30 88888.00 2003-07-01 11:18:03.412 182 15784.61 504.70 57232.93 88888.00 2003-07-01 11:18:04.412 182 15783.96 504.33 57233.30 88888.00 2003-07-01 11:18:05.412 182 15784.09 505.20 57233.79 88888.00 2003-07-01 11:18:06.412 182 15784.87 504.33 57233.54 88888.00 2003-07-01 11:18:07.412 182 15784.87 504.83 57233.54 88888.00 2003-07-01 11:18:08.412 182 15784.48 504.46 57233.18 88888.00 2003-07-01 11:18:09.412 182 15784.09 504.70 57233.54 88888.00 2003-07-01 11:18:10.412 182 15784.35 504.83 57232.93 88888.00 2003-07-01 11:18:11.412 182 15783.96 505.08 57233.91 88888.00 2003-07-01 11:18:12.412 182 15784.74 504.58 57233.91 88888.00 2003-07-01 11:18:13.412 182 15784.09 504.46 57233.30 88888.00 2003-07-01 11:18:14.412 182 15785.00 504.95 57233.05 88888.00 2003-07-01 11:18:15.412 182 15785.00 504.83 57233.18 88888.00 2003-07-01 11:18:16.412 182 15784.35 504.83 57233.42 88888.00 2003-07-01 11:18:17.412 182 15784.48 504.83 57233.79 88888.00 2003-07-01 11:18:18.412 182 15784.61 504.95 57234.52 88888.00 2003-07-01 11:18:19.412 182 15785.13 505.20 57233.91 88888.00 2003-07-01 11:18:20.412 182 15785.13 504.70 57233.54 88888.00 2003-07-01 11:18:21.412 182 15784.74 505.45 57233.79 88888.00 2003-07-01 11:18:22.412 182 15785.00 504.58 57233.79 88888.00 2003-07-01 11:18:23.412 182 15785.78 504.83 57233.66 88888.00 2003-07-01 11:18:24.412 182 15784.61 504.70 57234.27 88888.00 2003-07-01 11:18:25.412 182 15784.87 505.20 57234.15 88888.00 2003-07-01 11:18:26.412 182 15784.22 505.32 57234.40 88888.00 2003-07-01 11:18:27.412 182 15784.61 505.57 57233.79 88888.00 2003-07-01 11:18:28.412 182 15785.26 505.45 57233.54 88888.00 2003-07-01 11:18:29.412 182 15785.26 505.45 57233.79 88888.00 2003-07-01 11:18:30.412 182 15784.61 505.70 57234.52 88888.00 2003-07-01 11:18:31.412 182 15785.78 505.20 57234.03 88888.00 2003-07-01 11:18:32.412 182 15784.48 505.20 57234.52 88888.00 2003-07-01 11:18:33.412 182 15785.26 505.82 57233.66 88888.00 2003-07-01 11:18:34.412 182 15785.26 505.94 57234.27 88888.00 2003-07-01 11:18:35.412 182 15785.52 505.57 57233.91 88888.00 2003-07-01 11:18:36.412 182 15785.13 505.20 57234.15 88888.00 2003-07-01 11:18:37.412 182 15785.13 505.32 57234.52 88888.00 2003-07-01 11:18:38.412 182 15785.13 505.20 57234.40 88888.00 2003-07-01 11:18:39.412 182 15785.52 505.70 57234.64 88888.00 2003-07-01 11:18:40.412 182 15785.52 505.94 57234.15 88888.00 2003-07-01 11:18:41.412 182 15785.13 506.19 57233.79 88888.00 2003-07-01 11:18:42.412 182 15785.65 505.57 57234.03 88888.00 2003-07-01 11:18:43.412 182 15785.00 505.94 57233.91 88888.00 2003-07-01 11:18:44.412 182 15785.78 505.57 57234.27 88888.00 2003-07-01 11:18:45.412 182 15785.26 505.94 57233.79 88888.00 2003-07-01 11:18:46.412 182 15784.87 505.70 57234.03 88888.00 2003-07-01 11:18:47.412 182 15785.00 505.45 57234.40 88888.00 2003-07-01 11:18:48.412 182 15785.39 506.07 57234.03 88888.00 2003-07-01 11:18:49.412 182 15785.13 506.56 57234.40 88888.00 2003-07-01 11:18:50.412 182 15785.26 506.44 57233.66 88888.00 2003-07-01 11:18:51.412 182 15785.78 506.07 57233.05 88888.00 2003-07-01 11:18:52.412 182 15785.26 506.44 57234.03 88888.00 2003-07-01 11:18:53.412 182 15785.00 505.70 57233.66 88888.00 2003-07-01 11:18:54.412 182 15785.26 506.07 57233.66 88888.00 2003-07-01 11:18:55.412 182 15785.78 505.70 57234.15 88888.00 2003-07-01 11:18:56.412 182 15785.00 506.31 57233.54 88888.00 2003-07-01 11:18:57.412 182 15784.87 505.94 57234.27 88888.00 2003-07-01 11:18:58.412 182 15785.13 506.44 57234.03 88888.00 2003-07-01 11:18:59.412 182 15785.65 505.94 57233.42 88888.00 2003-07-01 11:19:00.412 182 15785.52 506.56 57234.64 88888.00 2003-07-01 11:19:01.412 182 15785.52 506.44 57234.15 88888.00 2003-07-01 11:19:02.412 182 15784.61 506.56 57234.15 88888.00 2003-07-01 11:19:03.412 182 15785.52 506.56 57234.40 88888.00 2003-07-01 11:19:04.412 182 15784.87 505.94 57234.27 88888.00 2003-07-01 11:19:05.412 182 15785.26 506.31 57234.03 88888.00 2003-07-01 11:19:06.412 182 15785.26 506.56 57234.27 88888.00 2003-07-01 11:19:07.412 182 15785.52 507.43 57233.30 88888.00 2003-07-01 11:19:08.412 182 15784.87 507.18 57233.42 88888.00 2003-07-01 11:19:09.412 182 15786.04 506.19 57233.18 88888.00 2003-07-01 11:19:10.412 182 15785.26 506.44 57234.40 88888.00 2003-07-01 11:19:11.412 182 15785.39 506.81 57234.40 88888.00 2003-07-01 11:19:12.412 182 15786.17 506.81 57233.66 88888.00 2003-07-01 11:19:13.412 182 15785.91 507.18 57234.03 88888.00 2003-07-01 11:19:14.412 182 15785.52 506.69 57233.30 88888.00 2003-07-01 11:19:15.412 182 15784.87 506.81 57233.66 88888.00 2003-07-01 11:19:16.412 182 15785.39 506.93 57234.27 88888.00 2003-07-01 11:19:17.412 182 15785.39 507.06 57233.54 88888.00 2003-07-01 11:19:18.412 182 15785.78 506.69 57233.79 88888.00 2003-07-01 11:19:19.412 182 15785.26 506.81 57234.40 88888.00 2003-07-01 11:19:20.412 182 15784.61 506.19 57234.52 88888.00 2003-07-01 11:19:21.412 182 15785.13 506.93 57234.52 88888.00 2003-07-01 11:19:22.412 182 15786.17 506.93 57234.64 88888.00 2003-07-01 11:19:23.412 182 15785.00 506.93 57233.66 88888.00 2003-07-01 11:19:24.412 182 15785.00 506.81 57233.79 88888.00 2003-07-01 11:19:25.412 182 15785.52 506.69 57233.79 88888.00 2003-07-01 11:19:26.412 182 15785.00 506.56 57233.79 88888.00 2003-07-01 11:19:27.412 182 15785.13 506.81 57233.66 88888.00 2003-07-01 11:19:28.412 182 15785.00 507.18 57233.54 88888.00 2003-07-01 11:19:29.412 182 15784.35 507.55 57233.42 88888.00 2003-07-01 11:19:30.412 182 15784.48 506.56 57234.03 88888.00 2003-07-01 11:19:31.412 182 15784.87 507.55 57233.05 88888.00 2003-07-01 11:19:32.412 182 15785.00 506.69 57233.79 88888.00 2003-07-01 11:19:33.412 182 15784.87 507.31 57233.54 88888.00 2003-07-01 11:19:34.412 182 15785.52 507.68 57233.91 88888.00 2003-07-01 11:19:35.412 182 15784.87 507.55 57233.66 88888.00 2003-07-01 11:19:36.412 182 15784.48 507.31 57233.18 88888.00 2003-07-01 11:19:37.412 182 15785.39 507.18 57233.54 88888.00 2003-07-01 11:19:38.412 182 15785.26 506.81 57233.18 88888.00 2003-07-01 11:19:39.412 182 15785.39 506.93 57234.03 88888.00 2003-07-01 11:19:40.412 182 15785.00 506.81 57234.03 88888.00 2003-07-01 11:19:41.412 182 15785.13 507.55 57234.15 88888.00 2003-07-01 11:19:42.412 182 15784.74 507.43 57233.18 88888.00 2003-07-01 11:19:43.412 182 15785.26 506.93 57234.03 88888.00 2003-07-01 11:19:44.412 182 15785.26 507.31 57233.66 88888.00 2003-07-01 11:19:45.412 182 15785.65 507.31 57233.66 88888.00 2003-07-01 11:19:46.412 182 15785.52 507.55 57233.54 88888.00 2003-07-01 11:19:47.412 182 15785.00 507.68 57233.18 88888.00 2003-07-01 11:19:48.412 182 15785.91 508.42 57233.18 88888.00 2003-07-01 11:19:49.412 182 15785.78 507.31 57233.79 88888.00 2003-07-01 11:19:50.412 182 15786.30 508.17 57233.42 88888.00 2003-07-01 11:19:51.412 182 15785.00 507.68 57233.54 88888.00 2003-07-01 11:19:52.412 182 15785.65 508.30 57233.79 88888.00 2003-07-01 11:19:53.412 182 15785.26 507.80 57233.54 88888.00 2003-07-01 11:19:54.412 182 15786.04 507.92 57233.91 88888.00 2003-07-01 11:19:55.412 182 15786.04 508.17 57234.27 88888.00 2003-07-01 11:19:56.412 182 15785.65 507.68 57233.66 88888.00 2003-07-01 11:19:57.412 182 15785.91 507.43 57233.42 88888.00 2003-07-01 11:19:58.412 182 15785.65 507.92 57234.03 88888.00 2003-07-01 11:19:59.412 182 15785.78 507.80 57233.42 88888.00 2003-07-01 11:20:00.412 182 15785.91 508.05 57233.79 88888.00 2003-07-01 11:20:01.412 182 15785.26 508.67 57233.91 88888.00 2003-07-01 11:20:02.412 182 15785.91 508.05 57233.54 88888.00 2003-07-01 11:20:03.412 182 15785.13 507.43 57233.42 88888.00 2003-07-01 11:20:04.412 182 15785.91 507.55 57233.66 88888.00 2003-07-01 11:20:05.412 182 15786.17 508.17 57233.42 88888.00 2003-07-01 11:20:06.412 182 15785.91 507.68 57233.42 88888.00 2003-07-01 11:20:07.412 182 15785.65 508.05 57233.05 88888.00 2003-07-01 11:20:08.412 182 15785.91 507.68 57233.66 88888.00 2003-07-01 11:20:09.412 182 15786.04 507.80 57233.91 88888.00 2003-07-01 11:20:10.412 182 15786.17 508.05 57234.15 88888.00 2003-07-01 11:20:11.412 182 15785.65 508.42 57233.66 88888.00 2003-07-01 11:20:12.412 182 15785.00 508.17 57234.27 88888.00 2003-07-01 11:20:13.412 182 15785.91 507.80 57233.79 88888.00 2003-07-01 11:20:14.412 182 15785.65 507.55 57233.66 88888.00 2003-07-01 11:20:15.412 182 15785.91 508.17 57234.03 88888.00 2003-07-01 11:20:16.412 182 15786.17 507.55 57233.91 88888.00 2003-07-01 11:20:17.412 182 15785.52 508.05 57233.79 88888.00 2003-07-01 11:20:18.412 182 15785.52 508.79 57233.79 88888.00 2003-07-01 11:20:19.412 182 15785.78 508.30 57233.79 88888.00 2003-07-01 11:20:20.412 182 15785.26 508.30 57234.15 88888.00 2003-07-01 11:20:21.412 182 15785.65 508.30 57234.15 88888.00 2003-07-01 11:20:22.412 182 15785.78 508.05 57233.91 88888.00 2003-07-01 11:20:23.412 182 15785.65 508.42 57233.54 88888.00 2003-07-01 11:20:24.412 182 15785.78 508.17 57234.03 88888.00 2003-07-01 11:20:25.412 182 15785.13 508.67 57233.05 88888.00 2003-07-01 11:20:26.412 182 15785.91 508.42 57233.30 88888.00 2003-07-01 11:20:27.412 182 15786.04 508.54 57233.05 88888.00 2003-07-01 11:20:28.412 182 15786.30 508.17 57233.91 88888.00 2003-07-01 11:20:29.412 182 15785.39 508.54 57233.66 88888.00 2003-07-01 11:20:30.412 182 15785.78 507.68 57234.40 88888.00 2003-07-01 11:20:31.412 182 15786.04 508.67 57233.66 88888.00 2003-07-01 11:20:32.412 182 15786.04 508.79 57233.79 88888.00 2003-07-01 11:20:33.412 182 15785.78 508.54 57234.64 88888.00 2003-07-01 11:20:34.412 182 15786.30 508.54 57234.64 88888.00 2003-07-01 11:20:35.412 182 15785.39 508.30 57234.15 88888.00 2003-07-01 11:20:36.412 182 15786.17 508.79 57234.52 88888.00 2003-07-01 11:20:37.412 182 15785.78 509.41 57233.79 88888.00 2003-07-01 11:20:38.412 182 15786.82 508.54 57234.77 88888.00 2003-07-01 11:20:39.412 182 15786.17 508.54 57234.15 88888.00 2003-07-01 11:20:40.412 182 15786.43 508.42 57234.27 88888.00 2003-07-01 11:20:41.412 182 15786.04 508.79 57234.64 88888.00 2003-07-01 11:20:42.412 182 15786.30 508.54 57234.15 88888.00 2003-07-01 11:20:43.412 182 15787.08 508.54 57234.40 88888.00 2003-07-01 11:20:44.412 182 15785.91 508.92 57234.15 88888.00 2003-07-01 11:20:45.412 182 15786.69 508.30 57234.03 88888.00 2003-07-01 11:20:46.412 182 15786.43 508.30 57233.91 88888.00 2003-07-01 11:20:47.412 182 15786.04 507.92 57234.27 88888.00 2003-07-01 11:20:48.412 182 15785.78 508.92 57234.52 88888.00 2003-07-01 11:20:49.412 182 15786.43 508.79 57234.89 88888.00 2003-07-01 11:20:50.412 182 15786.30 508.05 57234.89 88888.00 2003-07-01 11:20:51.412 182 15786.69 508.05 57234.40 88888.00 2003-07-01 11:20:52.412 182 15785.65 507.68 57234.64 88888.00 2003-07-01 11:20:53.412 182 15786.04 508.54 57234.77 88888.00 2003-07-01 11:20:54.412 182 15785.91 508.42 57234.77 88888.00 2003-07-01 11:20:55.412 182 15786.17 508.30 57234.40 88888.00 2003-07-01 11:20:56.412 182 15786.43 508.42 57234.52 88888.00 2003-07-01 11:20:57.412 182 15786.82 508.79 57235.01 88888.00 2003-07-01 11:20:58.412 182 15786.30 508.05 57234.03 88888.00 2003-07-01 11:20:59.412 182 15786.82 508.79 57235.01 88888.00 2003-07-01 11:21:00.412 182 15786.82 508.92 57234.77 88888.00 2003-07-01 11:21:01.412 182 15786.43 509.04 57234.52 88888.00 2003-07-01 11:21:02.412 182 15786.56 508.54 57234.89 88888.00 2003-07-01 11:21:03.412 182 15786.30 507.92 57234.77 88888.00 2003-07-01 11:21:04.412 182 15786.82 508.67 57235.01 88888.00 2003-07-01 11:21:05.412 182 15786.82 508.67 57235.13 88888.00 2003-07-01 11:21:06.412 182 15786.69 508.92 57234.27 88888.00 2003-07-01 11:21:07.412 182 15786.30 508.67 57235.13 88888.00 2003-07-01 11:21:08.412 182 15786.43 509.04 57235.01 88888.00 2003-07-01 11:21:09.412 182 15786.56 508.54 57234.40 88888.00 2003-07-01 11:21:10.412 182 15786.95 509.04 57234.64 88888.00 2003-07-01 11:21:11.412 182 15786.43 508.67 57234.89 88888.00 2003-07-01 11:21:12.412 182 15786.56 508.42 57235.01 88888.00 2003-07-01 11:21:13.412 182 15786.56 508.67 57234.77 88888.00 2003-07-01 11:21:14.412 182 15786.43 509.29 57234.89 88888.00 2003-07-01 11:21:15.412 182 15786.04 508.30 57234.89 88888.00 2003-07-01 11:21:16.412 182 15785.65 509.29 57235.74 88888.00 2003-07-01 11:21:17.412 182 15786.43 508.92 57235.25 88888.00 2003-07-01 11:21:18.412 182 15786.17 509.16 57235.01 88888.00 2003-07-01 11:21:19.412 182 15786.17 508.79 57235.01 88888.00 2003-07-01 11:21:20.412 182 15786.17 508.67 57235.50 88888.00 2003-07-01 11:21:21.412 182 15786.30 508.54 57234.77 88888.00 2003-07-01 11:21:22.412 182 15786.95 509.04 57235.38 88888.00 2003-07-01 11:21:23.412 182 15786.69 508.17 57234.40 88888.00 2003-07-01 11:21:24.412 182 15785.91 508.67 57234.89 88888.00 2003-07-01 11:21:25.412 182 15786.30 508.42 57235.01 88888.00 2003-07-01 11:21:26.412 182 15785.39 508.42 57234.64 88888.00 2003-07-01 11:21:27.412 182 15785.91 508.92 57234.77 88888.00 2003-07-01 11:21:28.412 182 15786.04 508.30 57234.77 88888.00 2003-07-01 11:21:29.412 182 15785.65 508.54 57235.25 88888.00 2003-07-01 11:21:30.412 182 15786.17 508.92 57235.13 88888.00 2003-07-01 11:21:31.412 182 15786.30 508.79 57234.64 88888.00 2003-07-01 11:21:32.412 182 15785.00 509.04 57235.38 88888.00 2003-07-01 11:21:33.412 182 15786.30 508.30 57234.40 88888.00 2003-07-01 11:21:34.412 182 15785.78 508.92 57235.25 88888.00 2003-07-01 11:21:35.412 182 15786.04 508.54 57234.89 88888.00 2003-07-01 11:21:36.412 182 15785.39 508.67 57234.89 88888.00 2003-07-01 11:21:37.412 182 15785.52 509.04 57235.13 88888.00 2003-07-01 11:21:38.412 182 15785.78 508.30 57234.64 88888.00 2003-07-01 11:21:39.412 182 15785.65 508.92 57234.89 88888.00 2003-07-01 11:21:40.412 182 15785.65 509.04 57235.25 88888.00 2003-07-01 11:21:41.412 182 15785.78 508.92 57234.64 88888.00 2003-07-01 11:21:42.412 182 15785.91 508.54 57234.64 88888.00 2003-07-01 11:21:43.412 182 15785.26 509.29 57234.89 88888.00 2003-07-01 11:21:44.412 182 15784.35 509.41 57234.77 88888.00 2003-07-01 11:21:45.412 182 15784.87 509.53 57234.77 88888.00 2003-07-01 11:21:46.412 182 15784.48 509.04 57234.64 88888.00 2003-07-01 11:21:47.412 182 15784.35 509.53 57234.64 88888.00 2003-07-01 11:21:48.412 182 15784.61 509.53 57234.89 88888.00 2003-07-01 11:21:49.412 182 15784.09 509.53 57234.64 88888.00 2003-07-01 11:21:50.412 182 15784.61 508.92 57235.38 88888.00 2003-07-01 11:21:51.412 182 15783.83 509.53 57234.64 88888.00 2003-07-01 11:21:52.412 182 15784.22 509.16 57234.89 88888.00 2003-07-01 11:21:53.412 182 15784.61 509.91 57234.77 88888.00 2003-07-01 11:21:54.412 182 15784.22 510.40 57234.77 88888.00 2003-07-01 11:21:55.412 182 15784.09 510.03 57234.27 88888.00 2003-07-01 11:21:56.412 182 15784.09 509.53 57234.40 88888.00 2003-07-01 11:21:57.412 182 15784.22 510.03 57234.64 88888.00 2003-07-01 11:21:58.412 182 15784.22 509.78 57234.15 88888.00 2003-07-01 11:21:59.412 182 15784.35 509.91 57234.03 88888.00 2003-07-01 11:22:00.412 182 15783.96 509.91 57234.40 88888.00 2003-07-01 11:22:01.412 182 15784.35 509.91 57234.27 88888.00 2003-07-01 11:22:02.412 182 15784.22 509.29 57234.15 88888.00 2003-07-01 11:22:03.412 182 15784.22 509.78 57234.64 88888.00 2003-07-01 11:22:04.412 182 15784.35 509.91 57234.77 88888.00 2003-07-01 11:22:05.412 182 15784.35 510.28 57234.40 88888.00 2003-07-01 11:22:06.412 182 15784.48 509.78 57234.15 88888.00 2003-07-01 11:22:07.412 182 15784.09 510.15 57233.91 88888.00 2003-07-01 11:22:08.412 182 15784.22 509.41 57234.15 88888.00 2003-07-01 11:22:09.412 182 15784.22 509.78 57233.79 88888.00 2003-07-01 11:22:10.412 182 15784.09 509.91 57233.91 88888.00 2003-07-01 11:22:11.412 182 15784.35 510.03 57234.27 88888.00 2003-07-01 11:22:12.412 182 15784.61 509.91 57234.27 88888.00 2003-07-01 11:22:13.412 182 15784.35 510.03 57234.64 88888.00 2003-07-01 11:22:14.412 182 15783.96 510.03 57234.52 88888.00 2003-07-01 11:22:15.412 182 15784.35 509.66 57233.91 88888.00 2003-07-01 11:22:16.412 182 15784.09 510.03 57233.79 88888.00 2003-07-01 11:22:17.412 182 15783.83 510.03 57233.66 88888.00 2003-07-01 11:22:18.412 182 15784.22 509.29 57234.89 88888.00 2003-07-01 11:22:19.412 182 15783.70 509.16 57234.40 88888.00 2003-07-01 11:22:20.412 182 15783.05 509.91 57233.91 88888.00 2003-07-01 11:22:21.412 182 15784.22 509.78 57233.42 88888.00 2003-07-01 11:22:22.412 182 15783.18 509.41 57234.15 88888.00 2003-07-01 11:22:23.412 182 15783.96 509.78 57233.66 88888.00 2003-07-01 11:22:24.412 182 15783.31 509.29 57233.54 88888.00 2003-07-01 11:22:25.412 182 15783.57 510.28 57233.66 88888.00 2003-07-01 11:22:26.412 182 15783.96 509.29 57233.79 88888.00 2003-07-01 11:22:27.412 182 15783.70 509.66 57233.42 88888.00 2003-07-01 11:22:28.412 182 15783.96 509.91 57233.66 88888.00 2003-07-01 11:22:29.412 182 15784.09 510.03 57234.03 88888.00 2003-07-01 11:22:30.412 182 15783.57 510.03 57233.30 88888.00 2003-07-01 11:22:31.412 182 15783.57 509.78 57233.91 88888.00 2003-07-01 11:22:32.412 182 15783.70 510.15 57234.40 88888.00 2003-07-01 11:22:33.412 182 15783.83 509.29 57233.91 88888.00 2003-07-01 11:22:34.412 182 15783.83 509.66 57233.66 88888.00 2003-07-01 11:22:35.412 182 15783.57 509.78 57233.79 88888.00 2003-07-01 11:22:36.412 182 15783.96 509.29 57234.40 88888.00 2003-07-01 11:22:37.412 182 15783.83 509.66 57233.42 88888.00 2003-07-01 11:22:38.412 182 15783.83 509.78 57232.93 88888.00 2003-07-01 11:22:39.412 182 15783.70 509.53 57233.79 88888.00 2003-07-01 11:22:40.412 182 15784.22 509.41 57233.42 88888.00 2003-07-01 11:22:41.412 182 15783.57 509.78 57233.91 88888.00 2003-07-01 11:22:42.412 182 15784.22 509.29 57233.05 88888.00 2003-07-01 11:22:43.412 182 15783.83 509.41 57233.79 88888.00 2003-07-01 11:22:44.412 182 15783.83 510.65 57233.42 88888.00 2003-07-01 11:22:45.412 182 15783.44 509.53 57233.66 88888.00 2003-07-01 11:22:46.412 182 15783.83 509.66 57233.79 88888.00 2003-07-01 11:22:47.412 182 15783.18 509.78 57233.79 88888.00 2003-07-01 11:22:48.412 182 15783.83 509.91 57233.42 88888.00 2003-07-01 11:22:49.412 182 15782.92 509.66 57233.30 88888.00 2003-07-01 11:22:50.412 182 15783.70 510.15 57233.18 88888.00 2003-07-01 11:22:51.412 182 15783.44 510.40 57233.79 88888.00 2003-07-01 11:22:52.412 182 15783.57 509.04 57233.91 88888.00 2003-07-01 11:22:53.412 182 15783.44 509.53 57233.42 88888.00 2003-07-01 11:22:54.412 182 15784.09 509.53 57233.54 88888.00 2003-07-01 11:22:55.412 182 15783.57 509.41 57234.03 88888.00 2003-07-01 11:22:56.412 182 15782.92 510.28 57233.42 88888.00 2003-07-01 11:22:57.412 182 15783.05 509.53 57233.79 88888.00 2003-07-01 11:22:58.412 182 15783.18 509.91 57233.66 88888.00 2003-07-01 11:22:59.412 182 15782.92 508.92 57233.79 88888.00 2003-07-01 11:23:00.412 182 15782.53 509.78 57233.54 88888.00 2003-07-01 11:23:01.412 182 15783.05 510.28 57233.18 88888.00 2003-07-01 11:23:02.412 182 15783.18 509.53 57234.03 88888.00 2003-07-01 11:23:03.412 182 15782.53 510.15 57234.15 88888.00 2003-07-01 11:23:04.412 182 15782.66 510.28 57234.03 88888.00 2003-07-01 11:23:05.412 182 15783.31 510.28 57234.15 88888.00 2003-07-01 11:23:06.412 182 15783.44 509.78 57233.79 88888.00 2003-07-01 11:23:07.412 182 15783.70 510.40 57233.79 88888.00 2003-07-01 11:23:08.412 182 15783.31 510.28 57234.27 88888.00 2003-07-01 11:23:09.412 182 15783.44 510.77 57233.18 88888.00 2003-07-01 11:23:10.412 182 15783.83 510.03 57233.30 88888.00 2003-07-01 11:23:11.412 182 15783.57 510.03 57233.54 88888.00 2003-07-01 11:23:12.412 182 15783.57 510.40 57233.66 88888.00 2003-07-01 11:23:13.412 182 15782.79 510.15 57233.05 88888.00 2003-07-01 11:23:14.412 182 15783.31 510.40 57234.15 88888.00 2003-07-01 11:23:15.412 182 15783.18 510.53 57233.30 88888.00 2003-07-01 11:23:16.412 182 15783.31 509.78 57233.91 88888.00 2003-07-01 11:23:17.412 182 15783.31 509.91 57233.79 88888.00 2003-07-01 11:23:18.412 182 15783.18 510.03 57234.03 88888.00 2003-07-01 11:23:19.412 182 15783.05 510.15 57233.79 88888.00 2003-07-01 11:23:20.412 182 15782.66 509.78 57233.79 88888.00 2003-07-01 11:23:21.412 182 15783.05 509.53 57233.30 88888.00 2003-07-01 11:23:22.412 182 15782.66 510.15 57232.93 88888.00 2003-07-01 11:23:23.412 182 15782.53 509.16 57233.18 88888.00 2003-07-01 11:23:24.412 182 15782.79 508.92 57233.79 88888.00 2003-07-01 11:23:25.412 182 15782.53 508.67 57233.05 88888.00 2003-07-01 11:23:26.412 182 15781.88 508.92 57233.30 88888.00 2003-07-01 11:23:27.412 182 15782.27 508.54 57233.05 88888.00 2003-07-01 11:23:28.412 182 15781.88 508.67 57232.93 88888.00 2003-07-01 11:23:29.412 182 15781.36 509.04 57232.81 88888.00 2003-07-01 11:23:30.412 182 15782.66 508.79 57233.18 88888.00 2003-07-01 11:23:31.412 182 15782.01 508.92 57233.05 88888.00 2003-07-01 11:23:32.412 182 15783.18 508.79 57232.69 88888.00 2003-07-01 11:23:33.412 182 15781.62 508.54 57233.05 88888.00 2003-07-01 11:23:34.412 182 15781.36 508.42 57232.81 88888.00 2003-07-01 11:23:35.412 182 15781.62 508.92 57232.69 88888.00 2003-07-01 11:23:36.412 182 15782.40 508.30 57232.44 88888.00 2003-07-01 11:23:37.412 182 15781.36 508.05 57232.32 88888.00 2003-07-01 11:23:38.412 182 15781.62 507.43 57232.56 88888.00 2003-07-01 11:23:39.412 182 15782.01 508.17 57232.69 88888.00 2003-07-01 11:23:40.412 182 15781.10 508.05 57232.32 88888.00 2003-07-01 11:23:41.412 182 15781.62 507.43 57232.93 88888.00 2003-07-01 11:23:42.412 182 15781.49 508.17 57232.44 88888.00 2003-07-01 11:23:43.412 182 15781.23 506.93 57232.32 88888.00 2003-07-01 11:23:44.412 182 15781.62 507.31 57232.32 88888.00 2003-07-01 11:23:45.412 182 15781.10 507.80 57232.44 88888.00 2003-07-01 11:23:46.412 182 15781.36 507.06 57232.32 88888.00 2003-07-01 11:23:47.412 182 15780.71 506.93 57231.59 88888.00 2003-07-01 11:23:48.412 182 15780.71 507.18 57231.71 88888.00 2003-07-01 11:23:49.412 182 15780.71 506.31 57231.71 88888.00 2003-07-01 11:23:50.412 182 15781.10 507.06 57231.46 88888.00 2003-07-01 11:23:51.412 182 15781.10 507.55 57231.46 88888.00 2003-07-01 11:23:52.412 182 15780.97 506.81 57232.20 88888.00 2003-07-01 11:23:53.412 182 15780.97 506.93 57231.10 88888.00 2003-07-01 11:23:54.412 182 15779.93 507.18 57230.97 88888.00 2003-07-01 11:23:55.412 182 15780.32 506.81 57231.95 88888.00 2003-07-01 11:23:56.412 182 15780.45 506.44 57231.59 88888.00 2003-07-01 11:23:57.412 182 15780.71 506.93 57231.22 88888.00 2003-07-01 11:23:58.412 182 15780.06 506.44 57230.73 88888.00 2003-07-01 11:23:59.412 182 15781.10 506.56 57230.61 88888.00 2003-07-01 11:24:00.412 182 15780.32 506.44 57230.61 88888.00 2003-07-01 11:24:01.412 182 15780.71 507.06 57230.97 88888.00 2003-07-01 11:24:02.412 182 15780.58 506.69 57231.34 88888.00 2003-07-01 11:24:03.412 182 15780.06 506.69 57230.73 88888.00 2003-07-01 11:24:04.412 182 15779.93 506.44 57230.24 88888.00 2003-07-01 11:24:05.412 182 15780.84 507.31 57230.24 88888.00 2003-07-01 11:24:06.412 182 15779.80 506.31 57230.48 88888.00 2003-07-01 11:24:07.412 182 15779.93 507.06 57230.48 88888.00 2003-07-01 11:24:08.412 182 15780.32 506.93 57230.36 88888.00 2003-07-01 11:24:09.412 182 15779.80 507.18 57230.61 88888.00 2003-07-01 11:24:10.412 182 15779.93 506.69 57230.24 88888.00 2003-07-01 11:24:11.412 182 15780.32 507.06 57230.61 88888.00 2003-07-01 11:24:12.412 182 15779.15 506.69 57230.12 88888.00 2003-07-01 11:24:13.412 182 15778.89 506.31 57230.85 88888.00 2003-07-01 11:24:14.412 182 15779.41 506.93 57230.00 88888.00 2003-07-01 11:24:15.412 182 15779.02 506.44 57230.36 88888.00 2003-07-01 11:24:16.412 182 15778.89 506.56 57230.00 88888.00 2003-07-01 11:24:17.412 182 15779.15 506.07 57229.75 88888.00 2003-07-01 11:24:18.412 182 15778.89 506.31 57230.12 88888.00 2003-07-01 11:24:19.412 182 15778.76 506.44 57230.00 88888.00 2003-07-01 11:24:20.412 182 15778.89 505.94 57230.12 88888.00 2003-07-01 11:24:21.412 182 15778.89 505.57 57229.38 88888.00 2003-07-01 11:24:22.412 182 15778.63 506.07 57229.51 88888.00 2003-07-01 11:24:23.412 182 15778.11 505.82 57229.51 88888.00 2003-07-01 11:24:24.412 182 15778.50 505.70 57229.26 88888.00 2003-07-01 11:24:25.412 182 15778.50 505.94 57229.14 88888.00 2003-07-01 11:24:26.412 182 15778.76 505.82 57229.75 88888.00 2003-07-01 11:24:27.412 182 15779.02 505.70 57228.89 88888.00 2003-07-01 11:24:28.412 182 15777.72 506.44 57229.38 88888.00 2003-07-01 11:24:29.412 182 15778.24 506.19 57229.02 88888.00 2003-07-01 11:24:30.412 182 15778.24 506.19 57229.02 88888.00 2003-07-01 11:24:31.412 182 15777.85 505.94 57229.14 88888.00 2003-07-01 11:24:32.412 182 15777.33 505.57 57228.53 88888.00 2003-07-01 11:24:33.412 182 15777.72 505.70 57228.53 88888.00 2003-07-01 11:24:34.412 182 15777.85 505.70 57228.77 88888.00 2003-07-01 11:24:35.412 182 15776.94 505.70 57228.65 88888.00 2003-07-01 11:24:36.412 182 15777.59 505.82 57228.53 88888.00 2003-07-01 11:24:37.412 182 15776.94 506.19 57228.65 88888.00 2003-07-01 11:24:38.412 182 15778.24 506.44 57228.53 88888.00 2003-07-01 11:24:39.412 182 15777.20 506.93 57229.26 88888.00 2003-07-01 11:24:40.412 182 15778.24 506.69 57228.53 88888.00 2003-07-01 11:24:41.412 182 15777.98 507.18 57228.65 88888.00 2003-07-01 11:24:42.412 182 15777.98 506.44 57228.04 88888.00 2003-07-01 11:24:43.412 182 15778.24 507.55 57228.16 88888.00 2003-07-01 11:24:44.412 182 15777.59 506.56 57228.53 88888.00 2003-07-01 11:24:45.412 182 15778.11 506.56 57228.29 88888.00 2003-07-01 11:24:46.412 182 15778.76 506.56 57228.04 88888.00 2003-07-01 11:24:47.412 182 15777.85 506.56 57228.77 88888.00 2003-07-01 11:24:48.412 182 15777.72 506.93 57227.67 88888.00 2003-07-01 11:24:49.412 182 15777.85 506.81 57227.67 88888.00 2003-07-01 11:24:50.412 182 15777.59 507.06 57227.43 88888.00 2003-07-01 11:24:51.412 182 15777.72 507.06 57227.80 88888.00 2003-07-01 11:24:52.412 182 15778.89 506.81 57227.06 88888.00 2003-07-01 11:24:53.412 182 15778.11 507.18 57227.92 88888.00 2003-07-01 11:24:54.412 182 15777.59 506.69 57228.29 88888.00 2003-07-01 11:24:55.412 182 15777.85 507.06 57228.04 88888.00 2003-07-01 11:24:56.412 182 15778.24 506.07 57227.67 88888.00 2003-07-01 11:24:57.412 182 15777.85 506.07 57227.43 88888.00 2003-07-01 11:24:58.412 182 15777.59 506.31 57227.80 88888.00 2003-07-01 11:24:59.412 182 15778.24 506.19 57228.29 88888.00 2003-07-01 11:25:00.412 182 15777.46 506.07 57227.92 88888.00 2003-07-01 11:25:01.412 182 15777.33 505.57 57227.55 88888.00 2003-07-01 11:25:02.412 182 15777.72 506.19 57228.16 88888.00 2003-07-01 11:25:03.412 182 15777.07 505.94 57228.29 88888.00 2003-07-01 11:25:04.412 182 15776.94 505.08 57227.80 88888.00 2003-07-01 11:25:05.412 182 15776.81 505.32 57228.41 88888.00 2003-07-01 11:25:06.412 182 15776.94 505.70 57227.30 88888.00 2003-07-01 11:25:07.412 182 15776.68 506.19 57227.43 88888.00 2003-07-01 11:25:08.412 182 15776.68 505.32 57227.67 88888.00 2003-07-01 11:25:09.412 182 15776.68 505.45 57227.30 88888.00 2003-07-01 11:25:10.412 182 15777.07 505.45 57227.80 88888.00 2003-07-01 11:25:11.412 182 15776.16 504.70 57227.30 88888.00 2003-07-01 11:25:12.412 182 15776.29 505.45 57227.06 88888.00 2003-07-01 11:25:13.412 182 15775.77 505.08 57227.55 88888.00 2003-07-01 11:25:14.412 182 15776.03 504.46 57227.18 88888.00 2003-07-01 11:25:15.412 182 15775.51 504.83 57227.80 88888.00 2003-07-01 11:25:16.412 182 15775.90 504.95 57227.55 88888.00 2003-07-01 11:25:17.412 182 15775.38 504.08 57226.94 88888.00 2003-07-01 11:25:18.412 182 15774.86 504.70 57227.18 88888.00 2003-07-01 11:25:19.412 182 15774.99 504.33 57227.43 88888.00 2003-07-01 11:25:20.412 182 15774.86 503.84 57227.30 88888.00 2003-07-01 11:25:21.412 182 15775.12 504.33 57226.82 88888.00 2003-07-01 11:25:22.412 182 15774.47 504.83 57226.94 88888.00 2003-07-01 11:25:23.412 182 15774.08 504.21 57226.57 88888.00 2003-07-01 11:25:24.412 182 15773.83 504.46 57227.18 88888.00 2003-07-01 11:25:25.412 182 15774.47 503.84 57226.82 88888.00 2003-07-01 11:25:26.412 182 15773.70 503.59 57226.70 88888.00 2003-07-01 11:25:27.412 182 15773.18 503.71 57226.70 88888.00 2003-07-01 11:25:28.412 182 15773.57 503.47 57226.45 88888.00 2003-07-01 11:25:29.412 182 15772.79 503.34 57226.45 88888.00 2003-07-01 11:25:30.412 182 15773.44 503.59 57227.06 88888.00 2003-07-01 11:25:31.412 182 15773.31 502.85 57226.45 88888.00 2003-07-01 11:25:32.412 182 15772.92 503.84 57226.94 88888.00 2003-07-01 11:25:33.412 182 15772.79 503.96 57225.96 88888.00 2003-07-01 11:25:34.412 182 15772.27 504.21 57225.96 88888.00 2003-07-01 11:25:35.412 182 15772.79 504.46 57226.08 88888.00 2003-07-01 11:25:36.412 182 15773.18 503.71 57226.70 88888.00 2003-07-01 11:25:37.412 182 15772.27 504.08 57226.45 88888.00 2003-07-01 11:25:38.412 182 15772.40 503.59 57226.45 88888.00 2003-07-01 11:25:39.412 182 15772.92 503.84 57225.59 88888.00 2003-07-01 11:25:40.412 182 15772.79 503.22 57225.59 88888.00 2003-07-01 11:25:41.412 182 15772.40 503.84 57226.33 88888.00 2003-07-01 11:25:42.412 182 15772.27 503.84 57225.11 88888.00 2003-07-01 11:25:43.412 182 15772.66 504.08 57226.21 88888.00 2003-07-01 11:25:44.412 182 15772.79 503.84 57225.47 88888.00 2003-07-01 11:25:45.412 182 15772.66 504.70 57225.35 88888.00 2003-07-01 11:25:46.412 182 15771.62 503.96 57225.96 88888.00 2003-07-01 11:25:47.412 182 15772.01 504.46 57224.74 88888.00 2003-07-01 11:25:48.412 182 15771.75 504.21 57225.11 88888.00 2003-07-01 11:25:49.412 182 15772.79 504.08 57225.47 88888.00 2003-07-01 11:25:50.412 182 15772.53 503.71 57225.23 88888.00 2003-07-01 11:25:51.412 182 15772.66 503.47 57225.71 88888.00 2003-07-01 11:25:52.412 182 15772.40 503.96 57225.71 88888.00 2003-07-01 11:25:53.412 182 15772.53 503.96 57224.98 88888.00 2003-07-01 11:25:54.412 182 15773.18 503.22 57225.35 88888.00 2003-07-01 11:25:55.412 182 15772.14 503.59 57224.62 88888.00 2003-07-01 11:25:56.412 182 15772.27 504.08 57224.98 88888.00 2003-07-01 11:25:57.412 182 15772.27 503.09 57224.86 88888.00 2003-07-01 11:25:58.412 182 15772.53 503.84 57224.86 88888.00 2003-07-01 11:25:59.412 182 15772.27 503.22 57225.11 88888.00 2003-07-01 11:26:00.412 182 15772.53 503.22 57225.11 88888.00 2003-07-01 11:26:01.412 182 15771.75 503.09 57225.11 88888.00 2003-07-01 11:26:02.412 182 15772.14 503.09 57224.98 88888.00 2003-07-01 11:26:03.412 182 15771.88 503.09 57224.98 88888.00 2003-07-01 11:26:04.412 182 15771.49 502.97 57224.37 88888.00 2003-07-01 11:26:05.412 182 15771.88 502.85 57224.49 88888.00 2003-07-01 11:26:06.412 182 15771.88 503.09 57224.86 88888.00 2003-07-01 11:26:07.412 182 15771.75 502.35 57224.13 88888.00 2003-07-01 11:26:08.412 182 15772.27 502.60 57224.37 88888.00 2003-07-01 11:26:09.412 182 15771.62 502.23 57224.25 88888.00 2003-07-01 11:26:10.412 182 15771.36 502.47 57224.13 88888.00 2003-07-01 11:26:11.412 182 15772.14 502.72 57224.37 88888.00 2003-07-01 11:26:12.412 182 15771.62 502.23 57224.74 88888.00 2003-07-01 11:26:13.412 182 15772.01 502.60 57224.25 88888.00 2003-07-01 11:26:14.412 182 15771.88 501.98 57223.76 88888.00 2003-07-01 11:26:15.412 182 15771.75 502.97 57223.76 88888.00 2003-07-01 11:26:16.412 182 15771.49 502.23 57223.27 88888.00 2003-07-01 11:26:17.412 182 15771.49 502.97 57223.76 88888.00 2003-07-01 11:26:18.412 182 15771.36 502.60 57224.13 88888.00 2003-07-01 11:26:19.412 182 15771.23 502.23 57223.52 88888.00 2003-07-01 11:26:20.412 182 15771.36 503.09 57223.64 88888.00 2003-07-01 11:26:21.412 182 15771.10 502.60 57223.27 88888.00 2003-07-01 11:26:22.412 182 15770.97 502.72 57223.39 88888.00 2003-07-01 11:26:23.412 182 15770.97 502.85 57222.29 88888.00 2003-07-01 11:26:24.412 182 15770.97 502.35 57223.03 88888.00 2003-07-01 11:26:25.412 182 15771.75 502.47 57223.39 88888.00 2003-07-01 11:26:26.412 182 15770.71 502.10 57223.03 88888.00 2003-07-01 11:26:27.412 182 15770.97 502.47 57222.91 88888.00 2003-07-01 11:26:28.412 182 15771.62 502.85 57222.29 88888.00 2003-07-01 11:26:29.412 182 15771.49 501.73 57222.91 88888.00 2003-07-01 11:26:30.412 182 15771.23 501.98 57223.03 88888.00 2003-07-01 11:26:31.412 182 15771.62 502.23 57223.15 88888.00 2003-07-01 11:26:32.412 182 15770.45 501.98 57222.66 88888.00 2003-07-01 11:26:33.412 182 15771.75 502.35 57222.91 88888.00 2003-07-01 11:26:34.412 182 15771.36 501.73 57222.78 88888.00 2003-07-01 11:26:35.412 182 15770.45 502.47 57221.93 88888.00 2003-07-01 11:26:36.412 182 15770.19 501.61 57223.27 88888.00 2003-07-01 11:26:37.412 182 15770.58 502.35 57222.29 88888.00 2003-07-01 11:26:38.412 182 15770.71 502.23 57222.29 88888.00 2003-07-01 11:26:39.412 182 15771.49 502.72 57222.54 88888.00 2003-07-01 11:26:40.412 182 15771.10 502.35 57222.41 88888.00 2003-07-01 11:26:41.412 182 15771.49 502.72 57221.56 88888.00 2003-07-01 11:26:42.412 182 15771.10 502.23 57222.29 88888.00 2003-07-01 11:26:43.412 182 15771.23 502.47 57222.54 88888.00 2003-07-01 11:26:44.412 182 15771.10 502.60 57222.29 88888.00 2003-07-01 11:26:45.412 182 15771.75 502.10 57221.80 88888.00 2003-07-01 11:26:46.412 182 15771.36 502.47 57222.29 88888.00 2003-07-01 11:26:47.412 182 15771.88 503.09 57222.05 88888.00 2003-07-01 11:26:48.412 182 15772.01 502.85 57222.05 88888.00 2003-07-01 11:26:49.412 182 15771.49 502.23 57221.56 88888.00 2003-07-01 11:26:50.412 182 15771.62 503.09 57222.66 88888.00 2003-07-01 11:26:51.412 182 15771.75 503.22 57222.29 88888.00 2003-07-01 11:26:52.412 182 15771.75 502.35 57222.29 88888.00 2003-07-01 11:26:53.412 182 15771.75 502.85 57222.29 88888.00 2003-07-01 11:26:54.412 182 15771.49 502.72 57222.29 88888.00 2003-07-01 11:26:55.412 182 15771.36 503.09 57221.93 88888.00 2003-07-01 11:26:56.412 182 15771.62 502.60 57221.68 88888.00 2003-07-01 11:26:57.412 182 15771.75 502.60 57221.93 88888.00 2003-07-01 11:26:58.412 182 15772.53 502.85 57222.17 88888.00 2003-07-01 11:26:59.412 182 15772.40 502.23 57222.41 88888.00 2003-07-01 11:27:00.412 182 15772.40 502.60 57222.41 88888.00 2003-07-01 11:27:01.412 182 15772.01 502.35 57222.41 88888.00 2003-07-01 11:27:02.412 182 15772.14 502.47 57222.41 88888.00 2003-07-01 11:27:03.412 182 15772.27 501.98 57222.29 88888.00 2003-07-01 11:27:04.412 182 15772.01 502.23 57221.80 88888.00 2003-07-01 11:27:05.412 182 15771.88 502.72 57222.54 88888.00 2003-07-01 11:27:06.412 182 15771.88 501.24 57222.66 88888.00 2003-07-01 11:27:07.412 182 15771.62 501.61 57222.29 88888.00 2003-07-01 11:27:08.412 182 15772.40 502.60 57222.41 88888.00 2003-07-01 11:27:09.412 182 15772.01 502.23 57221.93 88888.00 2003-07-01 11:27:10.412 182 15772.01 502.10 57222.66 88888.00 2003-07-01 11:27:11.412 182 15771.75 502.60 57221.80 88888.00 2003-07-01 11:27:12.412 182 15772.27 503.09 57221.44 88888.00 2003-07-01 11:27:13.412 182 15771.62 501.48 57222.17 88888.00 2003-07-01 11:27:14.412 182 15772.27 502.60 57222.05 88888.00 2003-07-01 11:27:15.412 182 15772.14 501.86 57222.05 88888.00 2003-07-01 11:27:16.412 182 15771.62 502.47 57221.44 88888.00 2003-07-01 11:27:17.412 182 15771.10 502.23 57221.68 88888.00 2003-07-01 11:27:18.412 182 15771.49 501.61 57222.66 88888.00 2003-07-01 11:27:19.412 182 15771.10 501.86 57222.54 88888.00 2003-07-01 11:27:20.412 182 15771.49 501.98 57221.56 88888.00 2003-07-01 11:27:21.412 182 15772.14 502.10 57221.93 88888.00 2003-07-01 11:27:22.412 182 15770.84 501.98 57221.56 88888.00 2003-07-01 11:27:23.412 182 15771.75 501.73 57221.68 88888.00 2003-07-01 11:27:24.412 182 15770.97 501.48 57221.68 88888.00 2003-07-01 11:27:25.412 182 15771.49 501.48 57220.70 88888.00 2003-07-01 11:27:26.412 182 15771.49 501.61 57221.93 88888.00 2003-07-01 11:27:27.412 182 15770.71 501.73 57221.56 88888.00 2003-07-01 11:27:28.412 182 15770.84 501.48 57222.17 88888.00 2003-07-01 11:27:29.412 182 15770.71 501.98 57221.32 88888.00 2003-07-01 11:27:30.412 182 15770.97 501.86 57221.80 88888.00 2003-07-01 11:27:31.412 182 15770.84 502.47 57221.19 88888.00 2003-07-01 11:27:32.412 182 15770.97 501.61 57221.19 88888.00 2003-07-01 11:27:33.412 182 15771.10 501.86 57221.44 88888.00 2003-07-01 11:27:34.412 182 15770.84 501.48 57221.19 88888.00 2003-07-01 11:27:35.412 182 15771.10 501.86 57221.44 88888.00 2003-07-01 11:27:36.412 182 15771.10 501.36 57221.19 88888.00 2003-07-01 11:27:37.412 182 15770.71 501.98 57221.68 88888.00 2003-07-01 11:27:38.412 182 15770.97 501.48 57221.56 88888.00 2003-07-01 11:27:39.412 182 15770.97 501.61 57222.29 88888.00 2003-07-01 11:27:40.412 182 15770.84 501.24 57221.68 88888.00 2003-07-01 11:27:41.412 182 15770.58 502.23 57221.68 88888.00 2003-07-01 11:27:42.412 182 15771.10 501.73 57221.56 88888.00 2003-07-01 11:27:43.412 182 15770.45 501.73 57221.19 88888.00 2003-07-01 11:27:44.412 182 15770.32 502.47 57221.80 88888.00 2003-07-01 11:27:45.412 182 15770.97 502.23 57221.93 88888.00 2003-07-01 11:27:46.412 182 15770.71 501.73 57221.80 88888.00 2003-07-01 11:27:47.412 182 15770.45 501.73 57221.07 88888.00 2003-07-01 11:27:48.412 182 15770.71 501.73 57221.68 88888.00 2003-07-01 11:27:49.412 182 15770.97 502.23 57222.05 88888.00 2003-07-01 11:27:50.412 182 15771.10 501.61 57222.05 88888.00 2003-07-01 11:27:51.412 182 15770.58 501.61 57221.56 88888.00 2003-07-01 11:27:52.412 182 15770.19 501.73 57221.80 88888.00 2003-07-01 11:27:53.412 182 15770.32 501.73 57221.56 88888.00 2003-07-01 11:27:54.412 182 15770.84 501.48 57221.56 88888.00 2003-07-01 11:27:55.412 182 15770.71 501.61 57221.56 88888.00 2003-07-01 11:27:56.412 182 15770.84 501.73 57221.56 88888.00 2003-07-01 11:27:57.412 182 15770.58 501.98 57220.95 88888.00 2003-07-01 11:27:58.412 182 15770.32 501.86 57221.56 88888.00 2003-07-01 11:27:59.412 182 15770.71 501.86 57221.32 88888.00 2003-07-01 11:28:00.412 182 15770.58 501.86 57220.82 88888.00 2003-07-01 11:28:01.412 182 15770.45 501.36 57221.56 88888.00 2003-07-01 11:28:02.412 182 15770.32 501.98 57221.44 88888.00 2003-07-01 11:28:03.412 182 15770.97 501.98 57221.07 88888.00 2003-07-01 11:28:04.412 182 15770.06 502.23 57221.19 88888.00 2003-07-01 11:28:05.412 182 15770.19 502.35 57221.19 88888.00 2003-07-01 11:28:06.412 182 15770.58 501.73 57221.44 88888.00 2003-07-01 11:28:07.412 182 15770.45 501.73 57221.32 88888.00 2003-07-01 11:28:08.412 182 15770.97 501.73 57221.07 88888.00 2003-07-01 11:28:09.412 182 15769.93 501.61 57221.19 88888.00 2003-07-01 11:28:10.412 182 15769.80 502.23 57220.82 88888.00 2003-07-01 11:28:11.412 182 15770.06 501.98 57221.68 88888.00 2003-07-01 11:28:12.412 182 15770.97 501.11 57221.07 88888.00 2003-07-01 11:28:13.412 182 15770.19 501.98 57220.95 88888.00 2003-07-01 11:28:14.412 182 15770.19 500.99 57220.58 88888.00 2003-07-01 11:28:15.412 182 15769.28 501.48 57221.19 88888.00 2003-07-01 11:28:16.412 182 15769.41 502.10 57221.32 88888.00 2003-07-01 11:28:17.412 182 15770.32 501.48 57220.82 88888.00 2003-07-01 11:28:18.412 182 15769.28 501.86 57220.58 88888.00 2003-07-01 11:28:19.412 182 15769.80 501.98 57220.58 88888.00 2003-07-01 11:28:20.412 182 15769.67 501.24 57220.34 88888.00 2003-07-01 11:28:21.412 182 15770.19 501.86 57220.46 88888.00 2003-07-01 11:28:22.412 182 15769.93 501.48 57220.70 88888.00 2003-07-01 11:28:23.412 182 15769.80 501.73 57221.19 88888.00 2003-07-01 11:28:24.412 182 15769.80 501.73 57220.82 88888.00 2003-07-01 11:28:25.412 182 15769.93 502.35 57220.82 88888.00 2003-07-01 11:28:26.412 182 15770.97 501.86 57221.07 88888.00 2003-07-01 11:28:27.412 182 15769.15 501.48 57221.19 88888.00 2003-07-01 11:28:28.412 182 15769.80 501.61 57220.34 88888.00 2003-07-01 11:28:29.412 182 15770.71 501.98 57221.07 88888.00 2003-07-01 11:28:30.412 182 15770.19 501.98 57220.95 88888.00 2003-07-01 11:28:31.412 182 15769.80 501.36 57220.95 88888.00 2003-07-01 11:28:32.412 182 15769.93 501.73 57221.07 88888.00 2003-07-01 11:28:33.412 182 15769.67 502.23 57221.44 88888.00 2003-07-01 11:28:34.412 182 15770.06 502.10 57221.19 88888.00 2003-07-01 11:28:35.412 182 15769.93 501.48 57220.82 88888.00 2003-07-01 11:28:36.412 182 15770.06 501.24 57220.82 88888.00 2003-07-01 11:28:37.412 182 15769.67 501.86 57221.93 88888.00 2003-07-01 11:28:38.412 182 15770.58 502.23 57221.32 88888.00 2003-07-01 11:28:39.412 182 15770.19 501.98 57221.07 88888.00 2003-07-01 11:28:40.412 182 15770.32 502.60 57221.07 88888.00 2003-07-01 11:28:41.412 182 15771.10 501.73 57221.44 88888.00 2003-07-01 11:28:42.412 182 15770.71 502.10 57221.93 88888.00 2003-07-01 11:28:43.412 182 15770.84 501.98 57221.44 88888.00 2003-07-01 11:28:44.412 182 15771.36 502.60 57221.19 88888.00 2003-07-01 11:28:45.412 182 15770.97 502.10 57221.56 88888.00 2003-07-01 11:28:46.412 182 15770.58 502.60 57221.32 88888.00 2003-07-01 11:28:47.412 182 15771.49 502.60 57220.82 88888.00 2003-07-01 11:28:48.412 182 15770.97 502.47 57221.56 88888.00 2003-07-01 11:28:49.412 182 15771.49 503.09 57221.44 88888.00 2003-07-01 11:28:50.412 182 15771.88 502.97 57221.44 88888.00 2003-07-01 11:28:51.412 182 15771.62 502.72 57222.17 88888.00 2003-07-01 11:28:52.412 182 15771.62 503.22 57221.80 88888.00 2003-07-01 11:28:53.412 182 15771.49 502.35 57222.29 88888.00 2003-07-01 11:28:54.412 182 15771.49 503.09 57221.44 88888.00 2003-07-01 11:28:55.412 182 15771.75 502.35 57221.93 88888.00 2003-07-01 11:28:56.412 182 15771.75 503.59 57221.68 88888.00 2003-07-01 11:28:57.412 182 15772.53 503.22 57222.05 88888.00 2003-07-01 11:28:58.412 182 15771.62 502.97 57221.93 88888.00 2003-07-01 11:28:59.412 182 15772.01 502.97 57222.17 88888.00 2003-07-01 11:29:00.412 182 15771.88 502.97 57221.80 88888.00 2003-07-01 11:29:01.412 182 15772.40 502.97 57222.17 88888.00 2003-07-01 11:29:02.412 182 15772.79 503.22 57222.41 88888.00 2003-07-01 11:29:03.412 182 15772.40 502.97 57222.54 88888.00 2003-07-01 11:29:04.412 182 15772.53 503.59 57222.17 88888.00 2003-07-01 11:29:05.412 182 15772.40 503.22 57222.41 88888.00 2003-07-01 11:29:06.412 182 15773.18 503.22 57222.78 88888.00 2003-07-01 11:29:07.412 182 15772.53 503.47 57222.66 88888.00 2003-07-01 11:29:08.412 182 15772.53 503.34 57223.39 88888.00 2003-07-01 11:29:09.412 182 15772.53 503.59 57223.27 88888.00 2003-07-01 11:29:10.412 182 15772.53 503.47 57223.15 88888.00 2003-07-01 11:29:11.412 182 15773.18 503.47 57223.15 88888.00 2003-07-01 11:29:12.412 182 15773.70 503.84 57223.03 88888.00 2003-07-01 11:29:13.412 182 15773.05 503.59 57223.03 88888.00 2003-07-01 11:29:14.412 182 15772.27 504.08 57223.76 88888.00 2003-07-01 11:29:15.412 182 15773.31 502.85 57223.52 88888.00 2003-07-01 11:29:16.412 182 15773.31 503.84 57222.78 88888.00 2003-07-01 11:29:17.412 182 15773.05 503.47 57223.39 88888.00 2003-07-01 11:29:18.412 182 15773.05 503.47 57223.76 88888.00 2003-07-01 11:29:19.412 182 15773.57 503.84 57223.64 88888.00 2003-07-01 11:29:20.412 182 15773.05 503.84 57223.88 88888.00 2003-07-01 11:29:21.412 182 15773.44 503.22 57223.88 88888.00 2003-07-01 11:29:22.412 182 15772.92 503.47 57223.39 88888.00 2003-07-01 11:29:23.412 182 15773.31 503.71 57223.88 88888.00 2003-07-01 11:29:24.412 182 15773.44 503.84 57223.39 88888.00 2003-07-01 11:29:25.412 182 15772.92 503.96 57223.76 88888.00 2003-07-01 11:29:26.412 182 15773.44 503.22 57223.88 88888.00 2003-07-01 11:29:27.412 182 15773.70 503.71 57224.49 88888.00 2003-07-01 11:29:28.412 182 15773.96 502.97 57223.88 88888.00 2003-07-01 11:29:29.412 182 15773.83 503.59 57223.64 88888.00 2003-07-01 11:29:30.412 182 15773.70 503.96 57224.37 88888.00 2003-07-01 11:29:31.412 182 15773.96 503.47 57223.27 88888.00 2003-07-01 11:29:32.412 182 15773.44 503.71 57223.27 88888.00 2003-07-01 11:29:33.412 182 15773.18 503.47 57224.13 88888.00 2003-07-01 11:29:34.412 182 15773.18 503.47 57224.00 88888.00 2003-07-01 11:29:35.412 182 15773.05 503.59 57224.13 88888.00 2003-07-01 11:29:36.412 182 15773.18 503.47 57223.76 88888.00 2003-07-01 11:29:37.412 182 15773.57 503.96 57224.74 88888.00 2003-07-01 11:29:38.412 182 15773.44 503.71 57224.00 88888.00 2003-07-01 11:29:39.412 182 15773.83 503.47 57224.13 88888.00 2003-07-01 11:29:40.412 182 15773.96 502.85 57224.25 88888.00 2003-07-01 11:29:41.412 182 15773.83 503.59 57224.00 88888.00 2003-07-01 11:29:42.412 182 15774.34 504.46 57224.25 88888.00 2003-07-01 11:29:43.412 182 15774.08 503.96 57224.49 88888.00 2003-07-01 11:29:44.412 182 15774.08 503.96 57223.76 88888.00 2003-07-01 11:29:45.412 182 15773.57 504.08 57223.76 88888.00 2003-07-01 11:29:46.412 182 15773.96 503.47 57224.62 88888.00 2003-07-01 11:29:47.412 182 15773.57 503.59 57224.62 88888.00 2003-07-01 11:29:48.412 182 15774.86 503.84 57224.62 88888.00 2003-07-01 11:29:49.412 182 15774.08 503.84 57224.25 88888.00 2003-07-01 11:29:50.412 182 15773.83 503.59 57223.88 88888.00 2003-07-01 11:29:51.412 182 15774.08 503.71 57223.88 88888.00 2003-07-01 11:29:52.412 182 15774.86 504.33 57224.37 88888.00 2003-07-01 11:29:53.412 182 15774.47 503.71 57224.13 88888.00 2003-07-01 11:29:54.412 182 15773.70 504.33 57224.49 88888.00 2003-07-01 11:29:55.412 182 15773.83 503.59 57224.98 88888.00 2003-07-01 11:29:56.412 182 15773.83 503.84 57224.86 88888.00 2003-07-01 11:29:57.412 182 15773.83 503.84 57225.35 88888.00 2003-07-01 11:29:58.412 182 15774.21 503.59 57224.98 88888.00 2003-07-01 11:29:59.412 182 15774.08 503.22 57224.98 88888.00 2003-07-01 11:30:00.412 182 15773.96 504.21 57225.11 88888.00 2003-07-01 11:30:01.412 182 15774.08 504.21 57224.13 88888.00 2003-07-01 11:30:02.412 182 15774.21 503.47 57224.37 88888.00 2003-07-01 11:30:03.412 182 15773.44 503.59 57224.74 88888.00 2003-07-01 11:30:04.412 182 15773.96 503.34 57224.62 88888.00 2003-07-01 11:30:05.412 182 15773.96 504.21 57224.86 88888.00 2003-07-01 11:30:06.412 182 15774.08 503.84 57224.74 88888.00 2003-07-01 11:30:07.412 182 15773.31 503.84 57225.47 88888.00 2003-07-01 11:30:08.412 182 15773.18 503.84 57224.86 88888.00 2003-07-01 11:30:09.412 182 15773.96 503.47 57225.59 88888.00 2003-07-01 11:30:10.412 182 15773.44 503.84 57225.47 88888.00 2003-07-01 11:30:11.412 182 15773.70 503.47 57224.86 88888.00 2003-07-01 11:30:12.412 182 15773.31 503.71 57225.11 88888.00 2003-07-01 11:30:13.412 182 15772.53 503.84 57225.35 88888.00 2003-07-01 11:30:14.412 182 15772.79 502.85 57225.47 88888.00 2003-07-01 11:30:15.412 182 15773.18 504.21 57225.47 88888.00 2003-07-01 11:30:16.412 182 15772.92 503.96 57225.35 88888.00 2003-07-01 11:30:17.412 182 15773.18 503.47 57224.49 88888.00 2003-07-01 11:30:18.412 182 15772.92 502.97 57225.35 88888.00 2003-07-01 11:30:19.412 182 15772.66 503.59 57224.98 88888.00 2003-07-01 11:30:20.412 182 15772.53 503.09 57225.47 88888.00 2003-07-01 11:30:21.412 182 15772.79 503.22 57225.23 88888.00 2003-07-01 11:30:22.412 182 15772.79 503.71 57224.74 88888.00 2003-07-01 11:30:23.412 182 15772.79 503.59 57224.62 88888.00 2003-07-01 11:30:24.412 182 15772.01 503.47 57224.86 88888.00 2003-07-01 11:30:25.412 182 15772.66 503.96 57224.98 88888.00 2003-07-01 11:30:26.412 182 15773.18 503.71 57225.84 88888.00 2003-07-01 11:30:27.412 182 15772.92 502.85 57225.35 88888.00 2003-07-01 11:30:28.412 182 15772.92 503.22 57224.74 88888.00 2003-07-01 11:30:29.412 182 15772.92 502.85 57224.86 88888.00 2003-07-01 11:30:30.412 182 15772.14 504.21 57225.11 88888.00 2003-07-01 11:30:31.412 182 15772.40 502.85 57224.98 88888.00 2003-07-01 11:30:32.412 182 15772.40 502.97 57225.23 88888.00 2003-07-01 11:30:33.412 182 15772.79 504.08 57224.74 88888.00 2003-07-01 11:30:34.412 182 15772.92 503.22 57225.11 88888.00 2003-07-01 11:30:35.412 182 15773.18 503.09 57224.86 88888.00 2003-07-01 11:30:36.412 182 15772.27 503.22 57225.59 88888.00 2003-07-01 11:30:37.412 182 15772.27 502.85 57225.35 88888.00 2003-07-01 11:30:38.412 182 15772.27 503.09 57224.37 88888.00 2003-07-01 11:30:39.412 182 15771.62 502.85 57224.37 88888.00 2003-07-01 11:30:40.412 182 15772.27 503.34 57225.35 88888.00 2003-07-01 11:30:41.412 182 15771.75 502.85 57225.11 88888.00 2003-07-01 11:30:42.412 182 15773.18 503.09 57225.59 88888.00 2003-07-01 11:30:43.412 182 15772.92 503.96 57225.59 88888.00 2003-07-01 11:30:44.412 182 15772.53 502.35 57225.59 88888.00 2003-07-01 11:30:45.412 182 15772.92 502.60 57225.11 88888.00 2003-07-01 11:30:46.412 182 15772.79 502.72 57225.11 88888.00 2003-07-01 11:30:47.412 182 15773.05 502.85 57225.59 88888.00 2003-07-01 11:30:48.411 182 15773.18 502.60 57225.11 88888.00 2003-07-01 11:30:49.411 182 15773.18 502.85 57224.98 88888.00 2003-07-01 11:30:50.411 182 15772.92 502.97 57225.35 88888.00 2003-07-01 11:30:51.411 182 15773.44 503.22 57225.23 88888.00 2003-07-01 11:30:52.411 182 15773.83 503.09 57225.35 88888.00 2003-07-01 11:30:53.411 182 15773.70 502.97 57225.23 88888.00 2003-07-01 11:30:54.411 182 15773.96 503.22 57225.71 88888.00 2003-07-01 11:30:55.411 182 15773.05 502.97 57225.59 88888.00 2003-07-01 11:30:56.411 182 15773.31 502.97 57225.59 88888.00 2003-07-01 11:30:57.411 182 15773.05 502.60 57224.86 88888.00 2003-07-01 11:30:58.411 182 15773.57 502.85 57225.47 88888.00 2003-07-01 11:30:59.411 182 15773.83 502.35 57225.59 88888.00 2003-07-01 11:31:00.411 182 15773.83 503.09 57225.47 88888.00 2003-07-01 11:31:01.411 182 15773.83 503.34 57225.47 88888.00 2003-07-01 11:31:02.411 182 15774.47 503.22 57225.35 88888.00 2003-07-01 11:31:03.411 182 15774.73 502.10 57225.35 88888.00 2003-07-01 11:31:04.411 182 15774.99 503.09 57226.45 88888.00 2003-07-01 11:31:05.411 182 15774.21 503.09 57225.71 88888.00 2003-07-01 11:31:06.411 182 15774.60 502.23 57225.47 88888.00 2003-07-01 11:31:07.411 182 15774.47 503.09 57225.11 88888.00 2003-07-01 11:31:08.411 182 15774.99 503.09 57225.84 88888.00 2003-07-01 11:31:09.411 182 15774.86 503.59 57225.96 88888.00 2003-07-01 11:31:10.411 182 15775.38 502.72 57225.59 88888.00 2003-07-01 11:31:11.411 182 15775.25 502.97 57224.98 88888.00 2003-07-01 11:31:12.411 182 15776.16 502.97 57226.70 88888.00 2003-07-01 11:31:13.411 182 15775.25 502.85 57226.33 88888.00 2003-07-01 11:31:14.411 182 15775.90 503.59 57225.84 88888.00 2003-07-01 11:31:15.411 182 15774.99 502.85 57226.45 88888.00 2003-07-01 11:31:16.411 182 15775.64 503.47 57226.21 88888.00 2003-07-01 11:31:17.411 182 15774.86 503.59 57226.82 88888.00 2003-07-01 11:31:18.411 182 15775.38 502.60 57226.70 88888.00 2003-07-01 11:31:19.411 182 15775.38 503.22 57225.71 88888.00 2003-07-01 11:31:20.411 182 15776.03 502.72 57226.57 88888.00 2003-07-01 11:31:21.411 182 15775.38 503.09 57226.33 88888.00 2003-07-01 11:31:22.411 182 15775.90 503.47 57226.33 88888.00 2003-07-01 11:31:23.411 182 15775.25 503.59 57226.94 88888.00 2003-07-01 11:31:24.411 182 15776.42 503.09 57226.45 88888.00 2003-07-01 11:31:25.411 182 15775.90 503.22 57226.82 88888.00 2003-07-01 11:31:26.411 182 15775.25 503.09 57226.08 88888.00 2003-07-01 11:31:27.411 182 15775.77 503.09 57226.94 88888.00 2003-07-01 11:31:28.411 182 15775.77 503.22 57226.70 88888.00 2003-07-01 11:31:29.411 182 15775.38 503.47 57227.18 88888.00 2003-07-01 11:31:30.411 182 15775.51 503.34 57226.70 88888.00 2003-07-01 11:31:31.411 182 15775.25 503.22 57226.57 88888.00 2003-07-01 11:31:32.411 182 15775.38 503.34 57226.33 88888.00 2003-07-01 11:31:33.411 182 15775.51 503.47 57226.57 88888.00 2003-07-01 11:31:34.411 182 15775.12 503.71 57226.94 88888.00 2003-07-01 11:31:35.411 182 15774.99 502.72 57226.70 88888.00 2003-07-01 11:31:36.411 182 15774.73 502.47 57226.57 88888.00 2003-07-01 11:31:37.411 182 15775.38 503.22 57227.67 88888.00 2003-07-01 11:31:38.411 182 15774.08 503.22 57227.18 88888.00 2003-07-01 11:31:39.411 182 15774.73 503.34 57227.18 88888.00 2003-07-01 11:31:40.411 182 15773.96 502.60 57226.82 88888.00 2003-07-01 11:31:41.411 182 15774.73 503.09 57227.18 88888.00 2003-07-01 11:31:42.411 182 15773.83 502.97 57227.43 88888.00 2003-07-01 11:31:43.411 182 15774.08 502.85 57227.55 88888.00 2003-07-01 11:31:44.411 182 15773.31 502.60 57227.55 88888.00 2003-07-01 11:31:45.411 182 15773.70 502.47 57226.82 88888.00 2003-07-01 11:31:46.411 182 15773.83 503.09 57226.82 88888.00 2003-07-01 11:31:47.411 182 15773.57 502.85 57227.67 88888.00 2003-07-01 11:31:48.411 182 15772.79 503.09 57227.55 88888.00 2003-07-01 11:31:49.411 182 15773.83 502.47 57226.94 88888.00 2003-07-01 11:31:50.411 182 15773.18 503.47 57227.18 88888.00 2003-07-01 11:31:51.411 182 15773.57 502.72 57227.06 88888.00 2003-07-01 11:31:52.411 182 15772.40 503.22 57227.18 88888.00 2003-07-01 11:31:53.411 182 15773.05 503.09 57227.06 88888.00 2003-07-01 11:31:54.411 182 15772.92 502.35 57226.82 88888.00 2003-07-01 11:31:55.411 182 15772.27 502.60 57227.55 88888.00 2003-07-01 11:31:56.411 182 15772.92 502.85 57227.18 88888.00 2003-07-01 11:31:57.411 182 15772.53 502.72 57227.18 88888.00 2003-07-01 11:31:58.411 182 15772.40 503.09 57227.18 88888.00 2003-07-01 11:31:59.411 182 15772.14 502.72 57227.06 88888.00 2003-07-01 11:32:00.411 182 15772.53 502.72 57227.18 88888.00 2003-07-01 11:32:01.411 182 15772.92 502.72 57226.82 88888.00 2003-07-01 11:32:02.411 182 15772.79 501.98 57226.70 88888.00 2003-07-01 11:32:03.411 182 15772.01 501.98 57227.18 88888.00 2003-07-01 11:32:04.411 182 15772.27 502.47 57227.06 88888.00 2003-07-01 11:32:05.411 182 15772.79 501.61 57227.30 88888.00 2003-07-01 11:32:06.411 182 15771.49 501.86 57227.06 88888.00 2003-07-01 11:32:07.411 182 15771.75 502.72 57226.82 88888.00 2003-07-01 11:32:08.411 182 15771.62 501.86 57227.30 88888.00 2003-07-01 11:32:09.411 182 15772.01 501.86 57226.21 88888.00 2003-07-01 11:32:10.411 182 15771.62 501.86 57226.82 88888.00 2003-07-01 11:32:11.411 182 15770.97 501.98 57226.45 88888.00 2003-07-01 11:32:12.411 182 15771.36 502.60 57226.70 88888.00 2003-07-01 11:32:13.411 182 15772.27 502.72 57226.45 88888.00 2003-07-01 11:32:14.411 182 15772.27 502.23 57227.18 88888.00 2003-07-01 11:32:15.411 182 15772.01 501.73 57227.18 88888.00 2003-07-01 11:32:16.411 182 15770.84 501.48 57226.94 88888.00 2003-07-01 11:32:17.411 182 15771.88 501.98 57227.18 88888.00 2003-07-01 11:32:18.411 182 15771.62 501.48 57226.33 88888.00 2003-07-01 11:32:19.411 182 15771.23 501.61 57227.06 88888.00 2003-07-01 11:32:20.411 182 15770.71 501.73 57226.21 88888.00 2003-07-01 11:32:21.411 182 15771.62 502.10 57226.21 88888.00 2003-07-01 11:32:22.411 182 15771.23 502.23 57226.33 88888.00 2003-07-01 11:32:23.411 182 15770.97 501.73 57227.43 88888.00 2003-07-01 11:32:24.411 182 15772.01 501.48 57226.33 88888.00 2003-07-01 11:32:25.411 182 15770.84 501.36 57226.82 88888.00 2003-07-01 11:32:26.411 182 15771.36 501.61 57226.45 88888.00 2003-07-01 11:32:27.411 182 15770.84 501.61 57226.57 88888.00 2003-07-01 11:32:28.411 182 15770.97 501.98 57226.45 88888.00 2003-07-01 11:32:29.411 182 15770.84 501.61 57226.70 88888.00 2003-07-01 11:32:30.411 182 15770.71 501.86 57226.33 88888.00 2003-07-01 11:32:31.411 182 15770.06 501.98 57226.08 88888.00 2003-07-01 11:32:32.411 182 15770.19 501.61 57226.57 88888.00 2003-07-01 11:32:33.411 182 15770.71 501.61 57226.45 88888.00 2003-07-01 11:32:34.411 182 15770.58 501.73 57226.21 88888.00 2003-07-01 11:32:35.411 182 15770.19 502.10 57226.45 88888.00 2003-07-01 11:32:36.411 182 15770.71 501.98 57226.33 88888.00 2003-07-01 11:32:37.411 182 15770.58 501.86 57226.57 88888.00 2003-07-01 11:32:38.411 182 15770.58 501.73 57226.08 88888.00 2003-07-01 11:32:39.411 182 15770.32 502.23 57225.59 88888.00 2003-07-01 11:32:40.411 182 15770.84 500.99 57226.45 88888.00 2003-07-01 11:32:41.411 182 15770.84 501.73 57225.84 88888.00 2003-07-01 11:32:42.411 182 15770.06 501.86 57226.08 88888.00 2003-07-01 11:32:43.411 182 15769.80 501.86 57225.96 88888.00 2003-07-01 11:32:44.411 182 15770.45 502.23 57225.84 88888.00 2003-07-01 11:32:45.411 182 15770.58 501.98 57226.21 88888.00 2003-07-01 11:32:46.411 182 15769.80 501.48 57225.84 88888.00 2003-07-01 11:32:47.411 182 15770.32 501.86 57225.23 88888.00 2003-07-01 11:32:48.411 182 15769.93 502.23 57225.59 88888.00 2003-07-01 11:32:49.411 182 15770.32 501.61 57225.84 88888.00 2003-07-01 11:32:50.411 182 15770.71 501.98 57226.08 88888.00 2003-07-01 11:32:51.411 182 15770.06 501.73 57226.08 88888.00 2003-07-01 11:32:52.411 182 15770.19 501.86 57226.08 88888.00 2003-07-01 11:32:53.411 182 15770.32 501.61 57226.08 88888.00 2003-07-01 11:32:54.411 182 15770.45 502.60 57226.33 88888.00 2003-07-01 11:32:55.411 182 15769.80 501.98 57226.21 88888.00 2003-07-01 11:32:56.411 182 15769.93 502.47 57226.08 88888.00 2003-07-01 11:32:57.411 182 15769.67 501.61 57225.71 88888.00 2003-07-01 11:32:58.411 182 15769.67 501.86 57225.96 88888.00 2003-07-01 11:32:59.411 182 15769.54 501.24 57226.33 88888.00 2003-07-01 11:33:00.411 182 15769.93 501.86 57225.59 88888.00 2003-07-01 11:33:01.411 182 15770.06 501.98 57225.35 88888.00 2003-07-01 11:33:02.411 182 15770.06 502.35 57225.71 88888.00 2003-07-01 11:33:03.411 182 15769.67 501.98 57226.08 88888.00 2003-07-01 11:33:04.411 182 15769.54 502.23 57226.21 88888.00 2003-07-01 11:33:05.411 182 15769.28 501.73 57225.71 88888.00 2003-07-01 11:33:06.411 182 15769.54 501.98 57226.08 88888.00 2003-07-01 11:33:07.411 182 15769.41 501.11 57225.96 88888.00 2003-07-01 11:33:08.411 182 15769.15 501.98 57225.23 88888.00 2003-07-01 11:33:09.411 182 15769.67 501.36 57225.59 88888.00 2003-07-01 11:33:10.411 182 15769.41 501.61 57225.71 88888.00 2003-07-01 11:33:11.411 182 15769.67 501.48 57225.96 88888.00 2003-07-01 11:33:12.411 182 15769.15 502.10 57225.84 88888.00 2003-07-01 11:33:13.411 182 15769.67 502.10 57226.21 88888.00 2003-07-01 11:33:14.411 182 15769.41 502.10 57226.21 88888.00 2003-07-01 11:33:15.411 182 15769.15 501.98 57225.47 88888.00 2003-07-01 11:33:16.411 182 15768.63 502.47 57226.08 88888.00 2003-07-01 11:33:17.411 182 15769.02 501.98 57226.08 88888.00 2003-07-01 11:33:18.411 182 15768.76 501.86 57226.08 88888.00 2003-07-01 11:33:19.411 182 15768.89 502.72 57225.96 88888.00 2003-07-01 11:33:20.411 182 15768.89 502.47 57225.84 88888.00 2003-07-01 11:33:21.411 182 15769.67 502.35 57225.71 88888.00 2003-07-01 11:33:22.411 182 15769.02 502.23 57226.21 88888.00 2003-07-01 11:33:23.411 182 15769.67 501.86 57226.33 88888.00 2003-07-01 11:33:24.411 182 15768.89 502.10 57226.08 88888.00 2003-07-01 11:33:25.411 182 15769.67 501.98 57225.35 88888.00 2003-07-01 11:33:26.411 182 15769.54 501.73 57225.84 88888.00 2003-07-01 11:33:27.411 182 15769.41 502.10 57226.08 88888.00 2003-07-01 11:33:28.411 182 15770.32 501.73 57225.71 88888.00 2003-07-01 11:33:29.411 182 15769.93 502.35 57225.47 88888.00 2003-07-01 11:33:30.411 182 15769.28 502.23 57226.33 88888.00 2003-07-01 11:33:31.411 182 15769.80 502.10 57226.33 88888.00 2003-07-01 11:33:32.411 182 15769.80 502.35 57225.96 88888.00 2003-07-01 11:33:33.411 182 15769.28 502.60 57226.21 88888.00 2003-07-01 11:33:34.411 182 15769.67 502.72 57226.94 88888.00 2003-07-01 11:33:35.411 182 15770.19 501.98 57226.08 88888.00 2003-07-01 11:33:36.411 182 15770.19 502.47 57225.71 88888.00 2003-07-01 11:33:37.411 182 15769.41 502.85 57226.57 88888.00 2003-07-01 11:33:38.411 182 15769.67 502.10 57226.70 88888.00 2003-07-01 11:33:39.411 182 15770.06 502.10 57226.45 88888.00 2003-07-01 11:33:40.411 182 15769.28 501.86 57225.84 88888.00 2003-07-01 11:33:41.411 182 15769.54 502.10 57225.35 88888.00 2003-07-01 11:33:42.411 182 15769.41 501.98 57225.96 88888.00 2003-07-01 11:33:43.411 182 15769.93 501.98 57225.59 88888.00 2003-07-01 11:33:44.411 182 15769.28 502.60 57225.11 88888.00 2003-07-01 11:33:45.411 182 15769.28 502.23 57226.94 88888.00 2003-07-01 11:33:46.411 182 15769.41 502.47 57226.08 88888.00 2003-07-01 11:33:47.411 182 15769.41 502.10 57226.08 88888.00 2003-07-01 11:33:48.411 182 15770.32 501.98 57226.57 88888.00 2003-07-01 11:33:49.411 182 15769.80 501.98 57226.33 88888.00 2003-07-01 11:33:50.411 182 15769.41 502.60 57226.33 88888.00 2003-07-01 11:33:51.411 182 15769.54 502.72 57226.08 88888.00 2003-07-01 11:33:52.411 182 15769.15 502.85 57225.96 88888.00 2003-07-01 11:33:53.411 182 15768.76 502.35 57226.57 88888.00 2003-07-01 11:33:54.411 182 15769.02 502.35 57225.84 88888.00 2003-07-01 11:33:55.411 182 15769.15 503.34 57225.71 88888.00 2003-07-01 11:33:56.411 182 15769.80 502.72 57226.82 88888.00 2003-07-01 11:33:57.411 182 15769.67 502.85 57226.21 88888.00 2003-07-01 11:33:58.411 182 15769.54 503.09 57226.08 88888.00 2003-07-01 11:33:59.411 182 15769.41 502.97 57226.33 88888.00 2003-07-01 11:34:00.411 182 15769.28 502.60 57226.70 88888.00 2003-07-01 11:34:01.411 182 15769.54 502.47 57225.23 88888.00 2003-07-01 11:34:02.411 182 15769.67 502.60 57226.70 88888.00 2003-07-01 11:34:03.411 182 15768.37 502.72 57226.33 88888.00 2003-07-01 11:34:04.411 182 15769.41 502.60 57226.45 88888.00 2003-07-01 11:34:05.411 182 15769.41 502.97 57226.33 88888.00 2003-07-01 11:34:06.411 182 15769.54 502.85 57226.21 88888.00 2003-07-01 11:34:07.411 182 15769.80 503.09 57226.70 88888.00 2003-07-01 11:34:08.411 182 15769.54 503.47 57226.08 88888.00 2003-07-01 11:34:09.411 182 15769.93 503.09 57226.33 88888.00 2003-07-01 11:34:10.411 182 15769.28 503.47 57226.21 88888.00 2003-07-01 11:34:11.411 182 15769.67 503.84 57226.57 88888.00 2003-07-01 11:34:12.411 182 15768.37 503.22 57226.21 88888.00 2003-07-01 11:34:13.411 182 15768.76 503.09 57226.70 88888.00 2003-07-01 11:34:14.411 182 15769.80 502.97 57226.70 88888.00 2003-07-01 11:34:15.411 182 15769.93 502.97 57226.82 88888.00 2003-07-01 11:34:16.411 182 15769.93 502.97 57226.08 88888.00 2003-07-01 11:34:17.411 182 15769.28 503.47 57226.57 88888.00 2003-07-01 11:34:18.411 182 15770.32 503.22 57226.21 88888.00 2003-07-01 11:34:19.411 182 15769.93 503.47 57227.18 88888.00 2003-07-01 11:34:20.411 182 15770.32 503.22 57227.06 88888.00 2003-07-01 11:34:21.411 182 15770.97 503.96 57227.18 88888.00 2003-07-01 11:34:22.411 182 15770.19 503.71 57226.57 88888.00 2003-07-01 11:34:23.411 182 15771.10 503.09 57227.30 88888.00 2003-07-01 11:34:24.411 182 15771.36 503.47 57226.70 88888.00 2003-07-01 11:34:25.411 182 15771.23 503.71 57227.55 88888.00 2003-07-01 11:34:26.411 182 15770.84 504.70 57227.43 88888.00 2003-07-01 11:34:27.411 182 15771.23 503.96 57227.92 88888.00 2003-07-01 11:34:28.411 182 15771.10 504.58 57227.18 88888.00 2003-07-01 11:34:29.411 182 15770.71 504.21 57227.18 88888.00 2003-07-01 11:34:30.411 182 15771.10 504.21 57227.30 88888.00 2003-07-01 11:34:31.411 182 15770.84 503.84 57227.18 88888.00 2003-07-01 11:34:32.411 182 15771.49 504.21 57227.18 88888.00 2003-07-01 11:34:33.411 182 15770.97 503.59 57227.67 88888.00 2003-07-01 11:34:34.411 182 15771.49 504.58 57227.92 88888.00 2003-07-01 11:34:35.411 182 15770.71 504.08 57227.80 88888.00 2003-07-01 11:34:36.411 182 15771.10 504.33 57227.80 88888.00 2003-07-01 11:34:37.411 182 15770.71 504.70 57227.92 88888.00 2003-07-01 11:34:38.411 182 15770.97 504.33 57228.16 88888.00 2003-07-01 11:34:39.411 182 15770.97 504.46 57227.92 88888.00 2003-07-01 11:34:40.411 182 15770.32 503.34 57227.67 88888.00 2003-07-01 11:34:41.411 182 15771.75 504.08 57228.04 88888.00 2003-07-01 11:34:42.411 182 15771.62 504.46 57227.67 88888.00 2003-07-01 11:34:43.411 182 15770.71 504.33 57227.55 88888.00 2003-07-01 11:34:44.411 182 15770.84 504.33 57227.80 88888.00 2003-07-01 11:34:45.411 182 15771.10 504.58 57228.04 88888.00 2003-07-01 11:34:46.411 182 15771.23 503.84 57227.43 88888.00 2003-07-01 11:34:47.411 182 15770.06 503.71 57227.55 88888.00 2003-07-01 11:34:48.411 182 15769.80 504.21 57227.92 88888.00 2003-07-01 11:34:49.411 182 15770.45 504.58 57228.53 88888.00 2003-07-01 11:34:50.411 182 15769.41 503.84 57227.92 88888.00 2003-07-01 11:34:51.411 182 15770.06 503.84 57228.16 88888.00 2003-07-01 11:34:52.411 182 15770.32 504.21 57228.41 88888.00 2003-07-01 11:34:53.411 182 15769.67 504.08 57227.92 88888.00 2003-07-01 11:34:54.411 182 15770.06 504.33 57227.18 88888.00 2003-07-01 11:34:55.411 182 15770.19 503.96 57227.80 88888.00 2003-07-01 11:34:56.411 182 15770.19 503.59 57228.29 88888.00 2003-07-01 11:34:57.411 182 15769.80 503.47 57228.04 88888.00 2003-07-01 11:34:58.411 182 15770.19 503.71 57227.92 88888.00 2003-07-01 11:34:59.411 182 15770.06 504.46 57228.29 88888.00 2003-07-01 11:35:00.411 182 15769.67 503.47 57227.67 88888.00 2003-07-01 11:35:01.411 182 15770.32 504.33 57227.80 88888.00 2003-07-01 11:35:02.411 182 15770.19 503.96 57228.04 88888.00 2003-07-01 11:35:03.411 182 15770.19 503.34 57228.16 88888.00 2003-07-01 11:35:04.411 182 15770.45 503.71 57228.04 88888.00 2003-07-01 11:35:05.411 182 15769.93 503.96 57227.80 88888.00 2003-07-01 11:35:06.411 182 15770.71 504.08 57228.41 88888.00 2003-07-01 11:35:07.411 182 15769.93 504.08 57228.16 88888.00 2003-07-01 11:35:08.411 182 15770.32 503.84 57228.41 88888.00 2003-07-01 11:35:09.411 182 15769.54 503.84 57228.53 88888.00 2003-07-01 11:35:10.411 182 15770.45 503.34 57228.89 88888.00 2003-07-01 11:35:11.411 182 15770.19 503.96 57228.16 88888.00 2003-07-01 11:35:12.411 182 15769.80 503.22 57228.53 88888.00 2003-07-01 11:35:13.411 182 15770.06 503.96 57227.80 88888.00 2003-07-01 11:35:14.411 182 15770.45 503.59 57228.53 88888.00 2003-07-01 11:35:15.411 182 15769.41 503.34 57228.53 88888.00 2003-07-01 11:35:16.411 182 15769.54 503.59 57227.92 88888.00 2003-07-01 11:35:17.411 182 15769.28 503.71 57227.55 88888.00 2003-07-01 11:35:18.411 182 15769.80 503.09 57228.53 88888.00 2003-07-01 11:35:19.411 182 15768.50 503.59 57229.02 88888.00 2003-07-01 11:35:20.411 182 15769.80 503.71 57228.65 88888.00 2003-07-01 11:35:21.411 182 15769.54 503.96 57228.16 88888.00 2003-07-01 11:35:22.411 182 15769.41 503.59 57228.29 88888.00 2003-07-01 11:35:23.411 182 15769.41 503.71 57229.14 88888.00 2003-07-01 11:35:24.411 182 15769.54 503.22 57228.65 88888.00 2003-07-01 11:35:25.411 182 15770.06 503.84 57228.77 88888.00 2003-07-01 11:35:26.411 182 15769.80 503.96 57228.89 88888.00 2003-07-01 11:35:27.411 182 15769.67 503.84 57228.53 88888.00 2003-07-01 11:35:28.411 182 15769.67 503.47 57228.65 88888.00 2003-07-01 11:35:29.411 182 15768.89 503.96 57228.65 88888.00 2003-07-01 11:35:30.411 182 15768.50 503.71 57228.53 88888.00 2003-07-01 11:35:31.411 182 15768.76 503.59 57228.29 88888.00 2003-07-01 11:35:32.411 182 15769.15 503.59 57228.41 88888.00 2003-07-01 11:35:33.411 182 15767.98 503.22 57228.77 88888.00 2003-07-01 11:35:34.411 182 15768.37 503.84 57228.89 88888.00 2003-07-01 11:35:35.411 182 15767.98 503.09 57228.41 88888.00 2003-07-01 11:35:36.411 182 15769.02 503.47 57228.04 88888.00 2003-07-01 11:35:37.411 182 15768.63 503.59 57229.14 88888.00 2003-07-01 11:35:38.411 182 15767.33 503.34 57228.77 88888.00 2003-07-01 11:35:39.411 182 15767.46 503.71 57228.29 88888.00 2003-07-01 11:35:40.411 182 15768.11 503.47 57227.80 88888.00 2003-07-01 11:35:41.411 182 15767.07 504.08 57227.67 88888.00 2003-07-01 11:35:42.411 182 15767.72 503.84 57228.89 88888.00 2003-07-01 11:35:43.411 182 15767.85 503.22 57228.04 88888.00 2003-07-01 11:35:44.411 182 15768.24 503.59 57227.92 88888.00 2003-07-01 11:35:45.411 182 15768.24 503.71 57228.04 88888.00 2003-07-01 11:35:46.411 182 15767.33 503.96 57227.80 88888.00 2003-07-01 11:35:47.411 182 15767.72 504.08 57227.67 88888.00 2003-07-01 11:35:48.411 182 15768.11 504.08 57227.67 88888.00 2003-07-01 11:35:49.411 182 15767.33 503.84 57227.55 88888.00 2003-07-01 11:35:50.411 182 15767.85 503.47 57228.29 88888.00 2003-07-01 11:35:51.411 182 15768.50 504.21 57227.43 88888.00 2003-07-01 11:35:52.411 182 15767.33 503.84 57228.53 88888.00 2003-07-01 11:35:53.411 182 15767.72 503.59 57227.80 88888.00 2003-07-01 11:35:54.411 182 15768.89 504.33 57227.55 88888.00 2003-07-01 11:35:55.411 182 15768.50 503.84 57227.43 88888.00 2003-07-01 11:35:56.411 182 15768.50 503.96 57228.41 88888.00 2003-07-01 11:35:57.411 182 15768.63 504.58 57227.80 88888.00 2003-07-01 11:35:58.411 182 15768.11 504.70 57227.92 88888.00 2003-07-01 11:35:59.411 182 15768.89 503.96 57228.04 88888.00 2003-07-01 11:36:00.411 182 15768.76 504.21 57228.41 88888.00 2003-07-01 11:36:01.411 182 15769.02 504.58 57228.53 88888.00 2003-07-01 11:36:02.411 182 15768.63 504.21 57228.04 88888.00 2003-07-01 11:36:03.411 182 15769.28 504.58 57227.80 88888.00 2003-07-01 11:36:04.411 182 15768.63 504.33 57227.92 88888.00 2003-07-01 11:36:05.411 182 15769.80 504.33 57228.04 88888.00 2003-07-01 11:36:06.411 182 15769.02 504.46 57228.29 88888.00 2003-07-01 11:36:07.411 182 15768.37 504.58 57228.16 88888.00 2003-07-01 11:36:08.411 182 15768.63 504.08 57228.04 88888.00 2003-07-01 11:36:09.411 182 15768.24 504.08 57227.67 88888.00 2003-07-01 11:36:10.411 182 15768.37 504.33 57227.30 88888.00 2003-07-01 11:36:11.411 182 15768.89 503.96 57226.94 88888.00 2003-07-01 11:36:12.411 182 15768.63 504.33 57228.04 88888.00 2003-07-01 11:36:13.411 182 15768.37 503.59 57228.53 88888.00 2003-07-01 11:36:14.411 182 15768.11 504.21 57228.77 88888.00 2003-07-01 11:36:15.411 182 15768.63 503.71 57228.29 88888.00 2003-07-01 11:36:16.411 182 15768.37 504.33 57227.92 88888.00 2003-07-01 11:36:17.411 182 15767.98 503.59 57228.04 88888.00 2003-07-01 11:36:18.411 182 15768.76 504.46 57228.53 88888.00 2003-07-01 11:36:19.411 182 15767.85 503.96 57228.41 88888.00 2003-07-01 11:36:20.411 182 15768.11 504.21 57227.92 88888.00 2003-07-01 11:36:21.411 182 15768.24 503.71 57228.53 88888.00 2003-07-01 11:36:22.411 182 15767.59 503.71 57228.29 88888.00 2003-07-01 11:36:23.411 182 15767.33 503.96 57228.77 88888.00 2003-07-01 11:36:24.411 182 15768.11 503.84 57228.53 88888.00 2003-07-01 11:36:25.411 182 15766.55 503.59 57227.80 88888.00 2003-07-01 11:36:26.411 182 15767.33 503.47 57227.67 88888.00 2003-07-01 11:36:27.411 182 15767.98 503.59 57228.89 88888.00 2003-07-01 11:36:28.411 182 15767.07 503.09 57227.92 88888.00 2003-07-01 11:36:29.411 182 15767.72 503.47 57228.53 88888.00 2003-07-01 11:36:30.411 182 15767.46 504.08 57227.67 88888.00 2003-07-01 11:36:31.411 182 15767.59 504.21 57228.29 88888.00 2003-07-01 11:36:32.411 182 15767.20 503.84 57228.65 88888.00 2003-07-01 11:36:33.411 182 15767.20 503.84 57228.29 88888.00 2003-07-01 11:36:34.411 182 15767.07 503.71 57227.92 88888.00 2003-07-01 11:36:35.411 182 15766.94 503.96 57228.53 88888.00 2003-07-01 11:36:36.411 182 15767.85 504.46 57228.04 88888.00 2003-07-01 11:36:37.411 182 15767.72 504.21 57227.92 88888.00 2003-07-01 11:36:38.411 182 15767.72 504.46 57228.29 88888.00 2003-07-01 11:36:39.411 182 15767.33 503.96 57227.92 88888.00 2003-07-01 11:36:40.411 182 15767.98 503.96 57227.67 88888.00 2003-07-01 11:36:41.411 182 15767.33 503.84 57228.29 88888.00 2003-07-01 11:36:42.411 182 15768.50 503.96 57227.92 88888.00 2003-07-01 11:36:43.411 182 15767.59 504.33 57228.29 88888.00 2003-07-01 11:36:44.411 182 15768.63 504.46 57227.92 88888.00 2003-07-01 11:36:45.411 182 15767.85 504.08 57228.04 88888.00 2003-07-01 11:36:46.411 182 15768.50 503.96 57228.77 88888.00 2003-07-01 11:36:47.411 182 15768.50 504.33 57227.92 88888.00 2003-07-01 11:36:48.411 182 15768.50 504.58 57228.77 88888.00 2003-07-01 11:36:49.411 182 15769.02 505.20 57228.41 88888.00 2003-07-01 11:36:50.411 182 15768.76 505.20 57228.77 88888.00 2003-07-01 11:36:51.411 182 15768.37 504.83 57228.16 88888.00 2003-07-01 11:36:52.411 182 15768.24 504.46 57228.89 88888.00 2003-07-01 11:36:53.411 182 15769.15 504.95 57228.53 88888.00 2003-07-01 11:36:54.411 182 15768.89 504.95 57228.41 88888.00 2003-07-01 11:36:55.411 182 15768.76 505.94 57228.89 88888.00 2003-07-01 11:36:56.411 182 15768.76 505.20 57227.92 88888.00 2003-07-01 11:36:57.411 182 15769.15 504.83 57228.53 88888.00 2003-07-01 11:36:58.411 182 15769.28 504.95 57227.92 88888.00 2003-07-01 11:36:59.411 182 15768.76 505.08 57228.29 88888.00 2003-07-01 11:37:00.411 182 15768.76 505.45 57228.89 88888.00 2003-07-01 11:37:01.411 182 15769.02 505.94 57229.14 88888.00 2003-07-01 11:37:02.411 182 15769.02 505.82 57229.02 88888.00 2003-07-01 11:37:03.411 182 15769.54 505.20 57229.26 88888.00 2003-07-01 11:37:04.411 182 15769.28 505.45 57228.89 88888.00 2003-07-01 11:37:05.411 182 15769.80 504.95 57228.89 88888.00 2003-07-01 11:37:06.411 182 15768.76 505.57 57228.89 88888.00 2003-07-01 11:37:07.411 182 15769.54 505.08 57229.26 88888.00 2003-07-01 11:37:08.411 182 15769.41 505.70 57228.65 88888.00 2003-07-01 11:37:09.411 182 15769.41 505.20 57229.38 88888.00 2003-07-01 11:37:10.411 182 15769.15 505.70 57229.88 88888.00 2003-07-01 11:37:11.411 182 15769.15 506.44 57229.51 88888.00 2003-07-01 11:37:12.411 182 15769.93 505.70 57228.89 88888.00 2003-07-01 11:37:13.411 182 15769.15 505.57 57228.89 88888.00 2003-07-01 11:37:14.411 182 15769.54 505.32 57229.38 88888.00 2003-07-01 11:37:15.411 182 15769.28 505.57 57230.00 88888.00 2003-07-01 11:37:16.411 182 15769.80 505.20 57228.53 88888.00 2003-07-01 11:37:17.411 182 15770.19 505.70 57229.75 88888.00 2003-07-01 11:37:18.411 182 15769.93 505.94 57229.38 88888.00 2003-07-01 11:37:19.411 182 15770.19 505.57 57229.26 88888.00 2003-07-01 11:37:20.411 182 15769.67 505.57 57229.88 88888.00 2003-07-01 11:37:21.411 182 15769.67 505.57 57230.00 88888.00 2003-07-01 11:37:22.411 182 15769.54 505.57 57230.12 88888.00 2003-07-01 11:37:23.411 182 15770.06 505.45 57230.36 88888.00 2003-07-01 11:37:24.411 182 15769.80 505.57 57229.38 88888.00 2003-07-01 11:37:25.411 182 15769.80 505.57 57230.61 88888.00 2003-07-01 11:37:26.411 182 15768.89 504.70 57229.38 88888.00 2003-07-01 11:37:27.411 182 15769.41 505.45 57229.02 88888.00 2003-07-01 11:37:28.411 182 15769.28 505.57 57230.00 88888.00 2003-07-01 11:37:29.411 182 15770.19 504.58 57229.63 88888.00 2003-07-01 11:37:30.411 182 15770.19 505.82 57230.00 88888.00 2003-07-01 11:37:31.411 182 15769.93 505.70 57229.75 88888.00 2003-07-01 11:37:32.411 182 15770.58 505.32 57230.12 88888.00 2003-07-01 11:37:33.411 182 15769.93 504.95 57228.89 88888.00 2003-07-01 11:37:34.411 182 15770.19 505.20 57230.12 88888.00 2003-07-01 11:37:35.411 182 15770.19 504.95 57230.48 88888.00 2003-07-01 11:37:36.411 182 15769.80 504.95 57229.88 88888.00 2003-07-01 11:37:37.411 182 15770.06 505.32 57230.36 88888.00 2003-07-01 11:37:38.411 182 15770.32 505.08 57230.85 88888.00 2003-07-01 11:37:39.411 182 15770.84 505.57 57230.48 88888.00 2003-07-01 11:37:40.411 182 15770.97 504.95 57230.36 88888.00 2003-07-01 11:37:41.411 182 15769.93 504.58 57229.75 88888.00 2003-07-01 11:37:42.411 182 15770.19 505.45 57230.12 88888.00 2003-07-01 11:37:43.411 182 15770.84 505.94 57230.61 88888.00 2003-07-01 11:37:44.411 182 15770.45 505.94 57230.73 88888.00 2003-07-01 11:37:45.411 182 15769.93 505.82 57230.48 88888.00 2003-07-01 11:37:46.411 182 15770.32 504.95 57230.61 88888.00 2003-07-01 11:37:47.411 182 15770.58 505.45 57230.61 88888.00 2003-07-01 11:37:48.411 182 15770.71 505.20 57230.48 88888.00 2003-07-01 11:37:49.411 182 15770.45 505.82 57230.73 88888.00 2003-07-01 11:37:50.411 182 15769.93 505.57 57229.63 88888.00 2003-07-01 11:37:51.411 182 15770.84 505.70 57230.24 88888.00 2003-07-01 11:37:52.411 182 15770.71 505.57 57229.75 88888.00 2003-07-01 11:37:53.411 182 15770.32 505.32 57230.36 88888.00 2003-07-01 11:37:54.411 182 15770.45 505.08 57230.12 88888.00 2003-07-01 11:37:55.411 182 15770.32 505.08 57230.48 88888.00 2003-07-01 11:37:56.411 182 15770.32 505.45 57230.73 88888.00 2003-07-01 11:37:57.411 182 15770.45 505.32 57231.22 88888.00 2003-07-01 11:37:58.411 182 15770.06 504.95 57231.22 88888.00 2003-07-01 11:37:59.411 182 15769.28 504.70 57230.61 88888.00 2003-07-01 11:38:00.411 182 15770.32 505.57 57231.34 88888.00 2003-07-01 11:38:01.411 182 15769.67 504.95 57230.73 88888.00 2003-07-01 11:38:02.411 182 15769.02 505.70 57230.61 88888.00 2003-07-01 11:38:03.411 182 15769.28 504.83 57231.34 88888.00 2003-07-01 11:38:04.411 182 15769.15 504.95 57230.61 88888.00 2003-07-01 11:38:05.411 182 15769.02 505.45 57230.85 88888.00 2003-07-01 11:38:06.411 182 15769.15 505.08 57231.10 88888.00 2003-07-01 11:38:07.411 182 15768.37 504.95 57230.36 88888.00 2003-07-01 11:38:08.411 182 15767.98 505.70 57230.85 88888.00 2003-07-01 11:38:09.411 182 15768.24 504.70 57231.34 88888.00 2003-07-01 11:38:10.411 182 15767.46 505.32 57230.61 88888.00 2003-07-01 11:38:11.411 182 15767.98 505.08 57230.36 88888.00 2003-07-01 11:38:12.411 182 15767.59 505.20 57231.10 88888.00 2003-07-01 11:38:13.411 182 15767.46 504.46 57230.24 88888.00 2003-07-01 11:38:14.411 182 15767.33 504.21 57230.24 88888.00 2003-07-01 11:38:15.411 182 15767.72 505.08 57230.73 88888.00 2003-07-01 11:38:16.411 182 15767.59 504.83 57230.36 88888.00 2003-07-01 11:38:17.411 182 15767.46 505.57 57230.00 88888.00 2003-07-01 11:38:18.411 182 15767.07 505.20 57230.12 88888.00 2003-07-01 11:38:19.411 182 15766.81 505.82 57229.88 88888.00 2003-07-01 11:38:20.411 182 15766.03 505.32 57230.00 88888.00 2003-07-01 11:38:21.411 182 15766.81 505.45 57230.24 88888.00 2003-07-01 11:38:22.411 182 15766.16 505.32 57229.51 88888.00 2003-07-01 11:38:23.411 182 15766.16 504.70 57229.75 88888.00 2003-07-01 11:38:24.411 182 15766.29 504.70 57229.75 88888.00 2003-07-01 11:38:25.411 182 15766.16 505.08 57229.51 88888.00 2003-07-01 11:38:26.411 182 15766.03 505.57 57230.24 88888.00 2003-07-01 11:38:27.411 182 15765.51 505.20 57229.75 88888.00 2003-07-01 11:38:28.411 182 15765.77 505.45 57229.38 88888.00 2003-07-01 11:38:29.411 182 15765.77 505.08 57229.02 88888.00 2003-07-01 11:38:30.411 182 15765.77 504.46 57229.75 88888.00 2003-07-01 11:38:31.411 182 15765.51 504.58 57229.26 88888.00 2003-07-01 11:38:32.411 182 15765.25 504.70 57229.02 88888.00 2003-07-01 11:38:33.411 182 15765.64 505.32 57229.38 88888.00 2003-07-01 11:38:34.411 182 15765.77 504.58 57229.51 88888.00 2003-07-01 11:38:35.411 182 15765.90 505.08 57229.02 88888.00 2003-07-01 11:38:36.411 182 15765.38 504.95 57229.02 88888.00 2003-07-01 11:38:37.411 182 15766.81 504.58 57229.14 88888.00 2003-07-01 11:38:38.411 182 15765.77 504.95 57229.63 88888.00 2003-07-01 11:38:39.411 182 15764.99 504.33 57228.89 88888.00 2003-07-01 11:38:40.411 182 15765.64 504.70 57229.02 88888.00 2003-07-01 11:38:41.411 182 15765.25 504.46 57228.89 88888.00 2003-07-01 11:38:42.411 182 15765.77 504.95 57229.02 88888.00 2003-07-01 11:38:43.411 182 15765.77 504.58 57228.77 88888.00 2003-07-01 11:38:44.411 182 15765.77 504.58 57228.16 88888.00 2003-07-01 11:38:45.411 182 15765.12 504.21 57228.29 88888.00 2003-07-01 11:38:46.411 182 15764.99 504.33 57228.41 88888.00 2003-07-01 11:38:47.411 182 15765.51 504.46 57228.41 88888.00 2003-07-01 11:38:48.411 182 15764.86 504.46 57228.53 88888.00 2003-07-01 11:38:49.411 182 15765.64 504.21 57228.16 88888.00 2003-07-01 11:38:50.411 182 15765.51 504.70 57228.16 88888.00 2003-07-01 11:38:51.411 182 15764.21 504.08 57228.16 88888.00 2003-07-01 11:38:52.411 182 15764.47 504.08 57228.77 88888.00 2003-07-01 11:38:53.411 182 15764.34 504.21 57228.29 88888.00 2003-07-01 11:38:54.411 182 15764.60 503.84 57228.04 88888.00 2003-07-01 11:38:55.411 182 15764.60 504.46 57228.16 88888.00 2003-07-01 11:38:56.411 182 15763.56 504.08 57228.04 88888.00 2003-07-01 11:38:57.411 182 15764.34 504.46 57227.92 88888.00 2003-07-01 11:38:58.411 182 15764.34 504.21 57227.18 88888.00 2003-07-01 11:38:59.411 182 15764.21 504.33 57227.67 88888.00 2003-07-01 11:39:00.411 182 15764.21 504.08 57227.67 88888.00 2003-07-01 11:39:01.411 182 15764.47 504.58 57227.92 88888.00 2003-07-01 11:39:02.411 182 15764.47 504.08 57228.04 88888.00 2003-07-01 11:39:03.411 182 15764.21 504.46 57227.43 88888.00 2003-07-01 11:39:04.411 182 15764.47 504.95 57227.43 88888.00 2003-07-01 11:39:05.411 182 15764.73 504.21 57227.67 88888.00 2003-07-01 11:39:06.411 182 15764.47 504.33 57227.43 88888.00 2003-07-01 11:39:07.411 182 15764.21 504.33 57226.94 88888.00 2003-07-01 11:39:08.411 182 15764.86 504.58 57227.55 88888.00 2003-07-01 11:39:09.411 182 15765.12 504.21 57227.67 88888.00 2003-07-01 11:39:10.411 182 15764.86 504.21 57227.67 88888.00 2003-07-01 11:39:11.411 182 15765.25 504.33 57227.30 88888.00 2003-07-01 11:39:12.411 182 15765.12 504.21 57227.80 88888.00 2003-07-01 11:39:13.411 182 15765.51 504.21 57227.92 88888.00 2003-07-01 11:39:14.411 182 15764.47 504.08 57227.92 88888.00 2003-07-01 11:39:15.411 182 15764.99 503.84 57227.18 88888.00 2003-07-01 11:39:16.411 182 15764.34 503.22 57228.04 88888.00 2003-07-01 11:39:17.411 182 15764.08 504.46 57227.18 88888.00 2003-07-01 11:39:18.411 182 15764.47 504.08 57227.55 88888.00 2003-07-01 11:39:19.411 182 15764.08 504.21 57228.04 88888.00 2003-07-01 11:39:20.411 182 15763.69 504.21 57228.04 88888.00 2003-07-01 11:39:21.411 182 15764.08 503.59 57227.30 88888.00 2003-07-01 11:39:22.411 182 15763.95 504.21 57227.55 88888.00 2003-07-01 11:39:23.411 182 15763.82 503.96 57227.18 88888.00 2003-07-01 11:39:24.411 182 15764.08 503.84 57226.82 88888.00 2003-07-01 11:39:25.411 182 15764.08 503.84 57227.67 88888.00 2003-07-01 11:39:26.411 182 15764.47 503.71 57227.18 88888.00 2003-07-01 11:39:27.411 182 15764.34 504.33 57227.18 88888.00 2003-07-01 11:39:28.411 182 15764.60 503.96 57227.43 88888.00 2003-07-01 11:39:29.411 182 15764.73 504.33 57227.06 88888.00 2003-07-01 11:39:30.411 182 15764.73 504.08 57227.43 88888.00 2003-07-01 11:39:31.411 182 15764.60 503.71 57227.06 88888.00 2003-07-01 11:39:32.411 182 15764.60 504.08 57227.06 88888.00 2003-07-01 11:39:33.411 182 15764.34 503.71 57227.80 88888.00 2003-07-01 11:39:34.411 182 15764.86 503.71 57227.30 88888.00 2003-07-01 11:39:35.411 182 15764.99 504.21 57227.43 88888.00 2003-07-01 11:39:36.411 182 15764.47 503.96 57227.43 88888.00 2003-07-01 11:39:37.411 182 15764.60 503.47 57227.55 88888.00 2003-07-01 11:39:38.411 182 15764.60 504.21 57227.67 88888.00 2003-07-01 11:39:39.411 182 15764.99 503.96 57226.94 88888.00 2003-07-01 11:39:40.411 182 15764.21 504.33 57227.18 88888.00 2003-07-01 11:39:41.411 182 15764.73 503.09 57227.67 88888.00 2003-07-01 11:39:42.411 182 15764.34 503.71 57227.18 88888.00 2003-07-01 11:39:43.411 182 15763.95 503.96 57227.30 88888.00 2003-07-01 11:39:44.411 182 15764.73 503.71 57227.30 88888.00 2003-07-01 11:39:45.411 182 15764.86 504.21 57227.18 88888.00 2003-07-01 11:39:46.411 182 15764.21 503.71 57227.06 88888.00 2003-07-01 11:39:47.411 182 15764.86 503.22 57227.18 88888.00 2003-07-01 11:39:48.411 182 15764.47 503.71 57227.18 88888.00 2003-07-01 11:39:49.411 182 15764.86 503.59 57226.94 88888.00 2003-07-01 11:39:50.411 182 15764.47 503.84 57227.30 88888.00 2003-07-01 11:39:51.411 182 15764.08 503.71 57227.06 88888.00 2003-07-01 11:39:52.411 182 15764.86 503.84 57226.82 88888.00 2003-07-01 11:39:53.411 182 15764.86 503.34 57227.92 88888.00 2003-07-01 11:39:54.411 182 15763.69 502.97 57226.82 88888.00 2003-07-01 11:39:55.411 182 15764.21 503.34 57227.06 88888.00 2003-07-01 11:39:56.411 182 15764.08 503.09 57227.06 88888.00 2003-07-01 11:39:57.411 182 15763.82 502.85 57227.30 88888.00 2003-07-01 11:39:58.411 182 15763.56 503.71 57226.82 88888.00 2003-07-01 11:39:59.411 182 15763.82 502.60 57227.30 88888.00 2003-07-01 11:40:00.411 182 15763.56 503.09 57226.94 88888.00 2003-07-01 11:40:01.411 182 15764.34 502.60 57226.82 88888.00 2003-07-01 11:40:02.411 182 15763.69 502.72 57226.21 88888.00 2003-07-01 11:40:03.411 182 15763.56 502.47 57226.57 88888.00 2003-07-01 11:40:04.411 182 15763.95 502.60 57227.30 88888.00 2003-07-01 11:40:05.411 182 15763.04 503.59 57227.18 88888.00 2003-07-01 11:40:06.411 182 15763.30 503.34 57226.82 88888.00 2003-07-01 11:40:07.411 182 15764.21 503.84 57226.45 88888.00 2003-07-01 11:40:08.411 182 15763.30 503.34 57226.94 88888.00 2003-07-01 11:40:09.411 182 15763.56 502.60 57226.45 88888.00 2003-07-01 11:40:10.411 182 15764.60 503.47 57227.06 88888.00 2003-07-01 11:40:11.411 182 15763.17 503.34 57226.45 88888.00 2003-07-01 11:40:12.411 182 15763.56 503.22 57227.06 88888.00 2003-07-01 11:40:13.411 182 15763.95 503.47 57226.82 88888.00 2003-07-01 11:40:14.411 182 15763.69 502.60 57227.06 88888.00 2003-07-01 11:40:15.411 182 15764.08 502.60 57226.82 88888.00 2003-07-01 11:40:16.411 182 15764.08 503.47 57226.82 88888.00 2003-07-01 11:40:17.411 182 15763.69 502.85 57226.94 88888.00 2003-07-01 11:40:18.411 182 15763.56 502.72 57226.82 88888.00 2003-07-01 11:40:19.411 182 15764.73 503.09 57226.82 88888.00 2003-07-01 11:40:20.411 182 15763.43 503.71 57226.57 88888.00 2003-07-01 11:40:21.411 182 15763.56 503.47 57226.21 88888.00 2003-07-01 11:40:22.411 182 15763.82 503.47 57226.70 88888.00 2003-07-01 11:40:23.411 182 15764.47 503.09 57226.94 88888.00 2003-07-01 11:40:24.411 182 15763.95 503.34 57226.82 88888.00 2003-07-01 11:40:25.411 182 15763.82 503.47 57226.57 88888.00 2003-07-01 11:40:26.411 182 15763.95 502.72 57226.82 88888.00 2003-07-01 11:40:27.411 182 15764.21 503.59 57226.82 88888.00 2003-07-01 11:40:28.411 182 15763.95 503.59 57226.57 88888.00 2003-07-01 11:40:29.411 182 15763.95 503.96 57226.70 88888.00 2003-07-01 11:40:30.411 182 15764.34 504.21 57227.06 88888.00 2003-07-01 11:40:31.411 182 15763.69 503.71 57226.45 88888.00 2003-07-01 11:40:32.411 182 15764.47 503.96 57226.45 88888.00 2003-07-01 11:40:33.411 182 15764.08 503.47 57226.21 88888.00 2003-07-01 11:40:34.411 182 15763.95 503.09 57227.18 88888.00 2003-07-01 11:40:35.411 182 15764.08 503.22 57226.82 88888.00 2003-07-01 11:40:36.411 182 15764.21 503.47 57226.94 88888.00 2003-07-01 11:40:37.411 182 15764.34 503.71 57227.06 88888.00 2003-07-01 11:40:38.411 182 15764.21 503.96 57226.94 88888.00 2003-07-01 11:40:39.411 182 15764.60 503.22 57226.82 88888.00 2003-07-01 11:40:40.411 182 15763.82 503.84 57226.70 88888.00 2003-07-01 11:40:41.411 182 15764.47 503.84 57226.82 88888.00 2003-07-01 11:40:42.411 182 15764.99 503.34 57227.18 88888.00 2003-07-01 11:40:43.411 182 15764.60 503.22 57226.45 88888.00 2003-07-01 11:40:44.411 182 15764.60 503.34 57226.57 88888.00 2003-07-01 11:40:45.411 182 15764.73 503.84 57226.82 88888.00 2003-07-01 11:40:46.411 182 15764.86 503.47 57226.82 88888.00 2003-07-01 11:40:47.411 182 15764.47 502.97 57226.70 88888.00 2003-07-01 11:40:48.411 182 15765.12 504.21 57226.82 88888.00 2003-07-01 11:40:49.411 182 15764.47 503.47 57226.70 88888.00 2003-07-01 11:40:50.411 182 15764.73 503.96 57227.06 88888.00 2003-07-01 11:40:51.411 182 15764.08 503.71 57227.55 88888.00 2003-07-01 11:40:52.411 182 15765.12 503.22 57226.82 88888.00 2003-07-01 11:40:53.411 182 15764.73 502.97 57226.33 88888.00 2003-07-01 11:40:54.411 182 15764.99 504.46 57226.57 88888.00 2003-07-01 11:40:55.411 182 15763.82 503.84 57226.82 88888.00 2003-07-01 11:40:56.411 182 15765.51 503.71 57227.30 88888.00 2003-07-01 11:40:57.411 182 15765.25 504.33 57227.30 88888.00 2003-07-01 11:40:58.411 182 15764.86 503.47 57227.55 88888.00 2003-07-01 11:40:59.411 182 15765.25 503.84 57227.06 88888.00 2003-07-01 11:41:00.411 182 15764.47 503.59 57227.06 88888.00 2003-07-01 11:41:01.411 182 15765.25 504.33 57227.06 88888.00 2003-07-01 11:41:02.411 182 15765.12 504.08 57226.45 88888.00 2003-07-01 11:41:03.411 182 15764.73 503.47 57227.18 88888.00 2003-07-01 11:41:04.411 182 15763.95 503.96 57226.82 88888.00 2003-07-01 11:41:05.411 182 15764.60 503.47 57227.06 88888.00 2003-07-01 11:41:06.411 182 15765.12 503.71 57227.43 88888.00 2003-07-01 11:41:07.411 182 15765.12 503.71 57227.18 88888.00 2003-07-01 11:41:08.411 182 15765.12 503.59 57227.43 88888.00 2003-07-01 11:41:09.411 182 15765.25 503.84 57226.45 88888.00 2003-07-01 11:41:10.411 182 15765.12 504.46 57227.67 88888.00 2003-07-01 11:41:11.411 182 15765.12 503.47 57226.70 88888.00 2003-07-01 11:41:12.411 182 15765.90 503.84 57227.18 88888.00 2003-07-01 11:41:13.411 182 15765.12 504.58 57227.30 88888.00 2003-07-01 11:41:14.411 182 15765.38 504.21 57227.30 88888.00 2003-07-01 11:41:15.411 182 15765.64 504.33 57227.30 88888.00 2003-07-01 11:41:16.411 182 15765.38 504.33 57226.70 88888.00 2003-07-01 11:41:17.411 182 15766.03 503.71 57227.30 88888.00 2003-07-01 11:41:18.411 182 15765.90 503.96 57227.55 88888.00 2003-07-01 11:41:19.411 182 15764.34 504.58 57226.94 88888.00 2003-07-01 11:41:20.411 182 15765.51 504.46 57227.67 88888.00 2003-07-01 11:41:21.411 182 15765.90 504.33 57227.30 88888.00 2003-07-01 11:41:22.411 182 15765.64 504.46 57227.30 88888.00 2003-07-01 11:41:23.411 182 15765.90 504.58 57227.92 88888.00 2003-07-01 11:41:24.411 182 15765.38 504.33 57227.18 88888.00 2003-07-01 11:41:25.411 182 15765.25 504.70 57228.04 88888.00 2003-07-01 11:41:26.411 182 15765.51 504.21 57227.92 88888.00 2003-07-01 11:41:27.411 182 15765.77 503.84 57228.16 88888.00 2003-07-01 11:41:28.411 182 15765.77 504.08 57227.67 88888.00 2003-07-01 11:41:29.411 182 15765.90 504.58 57227.55 88888.00 2003-07-01 11:41:30.411 182 15765.38 504.70 57226.94 88888.00 2003-07-01 11:41:31.411 182 15765.77 504.33 57227.30 88888.00 2003-07-01 11:41:32.411 182 15765.64 505.08 57227.80 88888.00 2003-07-01 11:41:33.411 182 15766.29 504.83 57227.67 88888.00 2003-07-01 11:41:34.411 182 15765.77 504.33 57227.80 88888.00 2003-07-01 11:41:35.411 182 15766.03 504.46 57227.43 88888.00 2003-07-01 11:41:36.411 182 15765.90 504.58 57227.67 88888.00 2003-07-01 11:41:37.411 182 15765.90 504.70 57228.04 88888.00 2003-07-01 11:41:38.411 182 15766.29 505.20 57227.55 88888.00 2003-07-01 11:41:39.411 182 15765.90 505.08 57227.80 88888.00 2003-07-01 11:41:40.411 182 15764.86 504.70 57227.55 88888.00 2003-07-01 11:41:41.411 182 15765.77 504.70 57227.43 88888.00 2003-07-01 11:41:42.411 182 15765.77 504.70 57227.80 88888.00 2003-07-01 11:41:43.411 182 15765.38 505.82 57227.67 88888.00 2003-07-01 11:41:44.411 182 15765.12 504.95 57228.04 88888.00 2003-07-01 11:41:45.411 182 15764.21 504.70 57227.92 88888.00 2003-07-01 11:41:46.411 182 15764.47 505.20 57227.92 88888.00 2003-07-01 11:41:47.411 182 15764.86 504.58 57227.67 88888.00 2003-07-01 11:41:48.411 182 15765.12 505.82 57228.16 88888.00 2003-07-01 11:41:49.411 182 15765.12 505.20 57227.55 88888.00 2003-07-01 11:41:50.411 182 15764.08 505.20 57227.55 88888.00 2003-07-01 11:41:51.411 182 15764.08 505.08 57228.04 88888.00 2003-07-01 11:41:52.411 182 15764.99 505.08 57227.30 88888.00 2003-07-01 11:41:53.411 182 15765.51 505.57 57227.67 88888.00 2003-07-01 11:41:54.411 182 15765.12 505.94 57227.92 88888.00 2003-07-01 11:41:55.411 182 15765.12 505.57 57228.65 88888.00 2003-07-01 11:41:56.411 182 15764.60 506.07 57228.16 88888.00 2003-07-01 11:41:57.411 182 15765.77 505.70 57227.92 88888.00 2003-07-01 11:41:58.411 182 15764.86 505.82 57228.16 88888.00 2003-07-01 11:41:59.411 182 15765.51 505.94 57227.67 88888.00 2003-07-01 11:42:00.411 182 15765.25 505.70 57227.67 88888.00 2003-07-01 11:42:01.411 182 15766.29 506.31 57227.67 88888.00 2003-07-01 11:42:02.411 182 15765.77 505.32 57227.92 88888.00 2003-07-01 11:42:03.411 182 15766.03 505.94 57227.67 88888.00 2003-07-01 11:42:04.411 182 15765.77 505.20 57228.77 88888.00 2003-07-01 11:42:05.411 182 15766.42 506.44 57228.16 88888.00 2003-07-01 11:42:06.411 182 15766.29 505.32 57228.89 88888.00 2003-07-01 11:42:07.411 182 15766.29 505.94 57228.29 88888.00 2003-07-01 11:42:08.411 182 15766.03 506.07 57228.04 88888.00 2003-07-01 11:42:09.411 182 15766.16 505.57 57228.89 88888.00 2003-07-01 11:42:10.411 182 15765.51 505.20 57228.29 88888.00 2003-07-01 11:42:11.411 182 15766.16 505.70 57228.65 88888.00 2003-07-01 11:42:12.411 182 15765.51 505.70 57228.77 88888.00 2003-07-01 11:42:13.411 182 15765.64 505.57 57228.41 88888.00 2003-07-01 11:42:14.411 182 15765.90 505.82 57228.41 88888.00 2003-07-01 11:42:15.411 182 15765.51 505.08 57228.53 88888.00 2003-07-01 11:42:16.411 182 15765.51 505.57 57228.16 88888.00 2003-07-01 11:42:17.411 182 15766.68 504.46 57228.04 88888.00 2003-07-01 11:42:18.411 182 15765.90 505.08 57228.53 88888.00 2003-07-01 11:42:19.411 182 15765.38 505.08 57228.65 88888.00 2003-07-01 11:42:20.411 182 15765.51 505.08 57228.53 88888.00 2003-07-01 11:42:21.411 182 15765.64 504.95 57228.41 88888.00 2003-07-01 11:42:22.411 182 15765.77 505.08 57228.29 88888.00 2003-07-01 11:42:23.411 182 15765.38 504.58 57228.41 88888.00 2003-07-01 11:42:24.411 182 15765.77 505.32 57228.04 88888.00 2003-07-01 11:42:25.411 182 15765.77 504.46 57229.02 88888.00 2003-07-01 11:42:26.411 182 15765.25 504.70 57228.29 88888.00 2003-07-01 11:42:27.411 182 15765.77 504.33 57228.41 88888.00 2003-07-01 11:42:28.411 182 15765.77 504.21 57228.41 88888.00 2003-07-01 11:42:29.411 182 15764.99 504.46 57227.43 88888.00 2003-07-01 11:42:30.411 182 15764.86 504.21 57228.29 88888.00 2003-07-01 11:42:31.411 182 15765.38 504.33 57227.67 88888.00 2003-07-01 11:42:32.411 182 15765.25 504.08 57228.65 88888.00 2003-07-01 11:42:33.411 182 15765.12 503.22 57228.29 88888.00 2003-07-01 11:42:34.411 182 15764.86 503.96 57228.53 88888.00 2003-07-01 11:42:35.411 182 15764.34 504.08 57227.67 88888.00 2003-07-01 11:42:36.411 182 15764.60 504.21 57227.92 88888.00 2003-07-01 11:42:37.411 182 15764.86 504.46 57227.43 88888.00 2003-07-01 11:42:38.411 182 15764.86 503.71 57228.41 88888.00 2003-07-01 11:42:39.411 182 15764.60 504.33 57228.04 88888.00 2003-07-01 11:42:40.411 182 15764.86 504.46 57228.16 88888.00 2003-07-01 11:42:41.411 182 15764.99 504.33 57227.80 88888.00 2003-07-01 11:42:42.411 182 15764.08 504.58 57228.04 88888.00 2003-07-01 11:42:43.411 182 15763.95 504.46 57227.92 88888.00 2003-07-01 11:42:44.411 182 15764.99 504.58 57228.53 88888.00 2003-07-01 11:42:45.411 182 15764.86 504.21 57228.53 88888.00 2003-07-01 11:42:46.411 182 15764.60 503.59 57227.92 88888.00 2003-07-01 11:42:47.411 182 15764.34 504.08 57227.80 88888.00 2003-07-01 11:42:48.411 182 15763.95 504.46 57228.16 88888.00 2003-07-01 11:42:49.411 182 15764.08 504.46 57227.30 88888.00 2003-07-01 11:42:50.411 182 15763.17 504.46 57227.67 88888.00 2003-07-01 11:42:51.411 182 15763.69 504.58 57227.55 88888.00 2003-07-01 11:42:52.411 182 15763.04 504.33 57228.16 88888.00 2003-07-01 11:42:53.411 182 15763.69 503.84 57227.80 88888.00 2003-07-01 11:42:54.411 182 15763.69 504.21 57227.92 88888.00 2003-07-01 11:42:55.411 182 15763.30 504.46 57227.43 88888.00 2003-07-01 11:42:56.411 182 15763.82 503.59 57227.67 88888.00 2003-07-01 11:42:57.411 182 15763.43 504.21 57227.92 88888.00 2003-07-01 11:42:58.411 182 15762.52 503.59 57227.18 88888.00 2003-07-01 11:42:59.411 182 15762.52 504.21 57227.80 88888.00 2003-07-01 11:43:00.411 182 15762.65 503.22 57227.06 88888.00 2003-07-01 11:43:01.411 182 15761.87 503.09 57227.18 88888.00 2003-07-01 11:43:02.411 182 15762.65 503.71 57227.67 88888.00 2003-07-01 11:43:03.411 182 15761.61 503.34 57227.43 88888.00 2003-07-01 11:43:04.411 182 15762.39 503.22 57227.06 88888.00 2003-07-01 11:43:05.411 182 15761.61 503.71 57227.55 88888.00 2003-07-01 11:43:06.411 182 15761.61 503.84 57226.82 88888.00 2003-07-01 11:43:07.411 182 15761.61 502.85 57226.70 88888.00 2003-07-01 11:43:08.411 182 15761.74 503.34 57226.57 88888.00 2003-07-01 11:43:09.411 182 15761.09 503.09 57226.82 88888.00 2003-07-01 11:43:10.411 182 15761.09 503.84 57226.82 88888.00 2003-07-01 11:43:11.411 182 15761.22 503.47 57225.96 88888.00 2003-07-01 11:43:12.411 182 15761.09 503.84 57226.70 88888.00 2003-07-01 11:43:13.411 182 15760.70 503.09 57226.45 88888.00 2003-07-01 11:43:14.411 182 15760.44 503.59 57226.57 88888.00 2003-07-01 11:43:15.411 182 15761.09 503.47 57226.45 88888.00 2003-07-01 11:43:16.411 182 15760.70 503.09 57226.57 88888.00 2003-07-01 11:43:17.411 182 15760.70 503.47 57226.57 88888.00 2003-07-01 11:43:18.411 182 15760.18 503.84 57226.45 88888.00 2003-07-01 11:43:19.411 182 15760.18 503.47 57225.59 88888.00 2003-07-01 11:43:20.411 182 15760.31 503.71 57226.82 88888.00 2003-07-01 11:43:21.411 182 15760.31 503.59 57225.71 88888.00 2003-07-01 11:43:22.411 182 15760.70 503.47 57226.94 88888.00 2003-07-01 11:43:23.411 182 15759.92 503.71 57226.45 88888.00 2003-07-01 11:43:24.411 182 15759.66 503.09 57225.84 88888.00 2003-07-01 11:43:25.411 182 15759.66 503.47 57225.84 88888.00 2003-07-01 11:43:26.411 182 15759.53 502.97 57225.84 88888.00 2003-07-01 11:43:27.411 182 15760.31 502.97 57225.71 88888.00 2003-07-01 11:43:28.411 182 15759.92 502.85 57225.35 88888.00 2003-07-01 11:43:29.411 182 15760.05 502.97 57226.21 88888.00 2003-07-01 11:43:30.411 182 15760.31 503.22 57225.59 88888.00 2003-07-01 11:43:31.411 182 15760.44 503.22 57225.47 88888.00 2003-07-01 11:43:32.411 182 15760.44 502.47 57225.84 88888.00 2003-07-01 11:43:33.411 182 15760.18 502.97 57225.71 88888.00 2003-07-01 11:43:34.411 182 15759.27 503.34 57226.08 88888.00 2003-07-01 11:43:35.411 182 15760.31 503.09 57225.96 88888.00 2003-07-01 11:43:36.411 182 15760.44 502.35 57225.59 88888.00 2003-07-01 11:43:37.411 182 15760.18 502.35 57225.47 88888.00 2003-07-01 11:43:38.411 182 15759.40 503.09 57225.59 88888.00 2003-07-01 11:43:39.411 182 15759.14 502.10 57225.59 88888.00 2003-07-01 11:43:40.411 182 15758.75 503.34 57225.59 88888.00 2003-07-01 11:43:41.411 182 15759.40 502.35 57225.11 88888.00 2003-07-01 11:43:42.411 182 15758.88 503.09 57225.11 88888.00 2003-07-01 11:43:43.411 182 15758.75 502.97 57224.98 88888.00 2003-07-01 11:43:44.411 182 15757.97 502.35 57225.23 88888.00 2003-07-01 11:43:45.411 182 15758.49 502.23 57225.35 88888.00 2003-07-01 11:43:46.411 182 15758.23 502.47 57224.98 88888.00 2003-07-01 11:43:47.411 182 15758.23 502.35 57225.47 88888.00 2003-07-01 11:43:48.411 182 15757.84 502.85 57224.62 88888.00 2003-07-01 11:43:49.411 182 15757.58 501.98 57225.11 88888.00 2003-07-01 11:43:50.411 182 15757.84 502.10 57224.62 88888.00 2003-07-01 11:43:51.411 182 15757.19 501.98 57225.23 88888.00 2003-07-01 11:43:52.411 182 15757.19 501.86 57224.62 88888.00 2003-07-01 11:43:53.411 182 15757.06 502.10 57224.62 88888.00 2003-07-01 11:43:54.411 182 15756.80 503.09 57224.25 88888.00 2003-07-01 11:43:55.411 182 15756.80 502.23 57224.49 88888.00 2003-07-01 11:43:56.411 182 15757.19 502.72 57224.00 88888.00 2003-07-01 11:43:57.411 182 15756.16 502.47 57223.88 88888.00 2003-07-01 11:43:58.411 182 15756.29 501.98 57223.76 88888.00 2003-07-01 11:43:59.411 182 15756.16 501.98 57224.13 88888.00 2003-07-01 11:44:00.411 182 15756.42 502.10 57223.76 88888.00 2003-07-01 11:44:01.411 182 15756.42 502.47 57223.88 88888.00 2003-07-01 11:44:02.411 182 15755.50 502.85 57223.52 88888.00 2003-07-01 11:44:03.411 182 15756.67 502.60 57223.39 88888.00 2003-07-01 11:44:04.411 182 15756.42 503.09 57223.64 88888.00 2003-07-01 11:44:05.411 182 15756.80 503.22 57223.39 88888.00 2003-07-01 11:44:06.411 182 15756.93 502.23 57223.52 88888.00 2003-07-01 11:44:07.411 182 15756.93 502.72 57223.03 88888.00 2003-07-01 11:44:08.411 182 15756.67 502.23 57223.39 88888.00 2003-07-01 11:44:09.411 182 15756.16 503.09 57223.52 88888.00 2003-07-01 11:44:10.411 182 15756.03 503.34 57223.52 88888.00 2003-07-01 11:44:11.411 182 15756.03 503.09 57223.03 88888.00 2003-07-01 11:44:12.411 182 15756.29 502.35 57222.78 88888.00 2003-07-01 11:44:13.411 182 15756.03 503.34 57223.52 88888.00 2003-07-01 11:44:14.411 182 15755.76 503.47 57223.52 88888.00 2003-07-01 11:44:15.411 182 15755.90 503.47 57223.39 88888.00 2003-07-01 11:44:16.411 182 15755.90 503.34 57222.66 88888.00 2003-07-01 11:44:17.411 182 15755.50 502.60 57223.03 88888.00 2003-07-01 11:44:18.411 182 15755.38 502.60 57221.80 88888.00 2003-07-01 11:44:19.411 182 15755.12 502.85 57222.78 88888.00 2003-07-01 11:44:20.411 182 15755.38 502.47 57223.27 88888.00 2003-07-01 11:44:21.411 182 15755.12 502.85 57223.15 88888.00 2003-07-01 11:44:22.411 182 15754.99 502.97 57223.03 88888.00 2003-07-01 11:44:23.411 182 15754.60 502.85 57222.78 88888.00 2003-07-01 11:44:24.411 182 15754.86 502.10 57222.54 88888.00 2003-07-01 11:44:25.411 182 15754.34 501.24 57222.78 88888.00 2003-07-01 11:44:26.411 182 15754.21 502.60 57222.78 88888.00 2003-07-01 11:44:27.411 182 15754.21 501.98 57222.05 88888.00 2003-07-01 11:44:28.411 182 15753.69 502.10 57222.05 88888.00 2003-07-01 11:44:29.411 182 15753.30 501.24 57222.05 88888.00 2003-07-01 11:44:30.411 182 15753.95 501.36 57222.54 88888.00 2003-07-01 11:44:31.411 182 15754.47 501.11 57222.29 88888.00 2003-07-01 11:44:32.411 182 15753.95 501.36 57222.17 88888.00 2003-07-01 11:44:33.411 182 15753.82 501.61 57222.41 88888.00 2003-07-01 11:44:34.411 182 15754.08 501.73 57222.29 88888.00 2003-07-01 11:44:35.411 182 15753.82 501.86 57222.05 88888.00 2003-07-01 11:44:36.411 182 15754.34 502.10 57222.29 88888.00 2003-07-01 11:44:37.411 182 15753.82 501.98 57221.44 88888.00 2003-07-01 11:44:38.411 182 15753.82 501.86 57221.07 88888.00 2003-07-01 11:44:39.411 182 15753.82 501.48 57222.05 88888.00 2003-07-01 11:44:40.411 182 15753.17 501.24 57222.29 88888.00 2003-07-01 11:44:41.411 182 15753.17 501.73 57221.44 88888.00 2003-07-01 11:44:42.411 182 15753.56 501.61 57220.95 88888.00 2003-07-01 11:44:43.411 182 15753.56 501.73 57221.44 88888.00 2003-07-01 11:44:44.411 182 15753.17 502.10 57220.82 88888.00 2003-07-01 11:44:45.411 182 15753.17 501.61 57221.44 88888.00 2003-07-01 11:44:46.411 182 15753.17 501.48 57221.19 88888.00 2003-07-01 11:44:47.411 182 15754.08 501.24 57220.58 88888.00 2003-07-01 11:44:48.411 182 15753.17 501.24 57220.82 88888.00 2003-07-01 11:44:49.411 182 15752.78 501.61 57220.82 88888.00 2003-07-01 11:44:50.411 182 15753.69 501.36 57220.46 88888.00 2003-07-01 11:44:51.411 182 15754.08 501.86 57220.58 88888.00 2003-07-01 11:44:52.411 182 15752.78 501.98 57221.19 88888.00 2003-07-01 11:44:53.411 182 15753.56 501.24 57221.44 88888.00 2003-07-01 11:44:54.411 182 15752.26 501.86 57221.44 88888.00 2003-07-01 11:44:55.411 182 15752.91 501.73 57221.32 88888.00 2003-07-01 11:44:56.411 182 15753.04 501.86 57221.32 88888.00 2003-07-01 11:44:57.411 182 15752.52 501.61 57220.70 88888.00 2003-07-01 11:44:58.411 182 15752.78 501.86 57221.19 88888.00 2003-07-01 11:44:59.411 182 15752.65 501.48 57221.07 88888.00 2003-07-01 11:45:00.411 182 15752.78 501.86 57221.32 88888.00 2003-07-01 11:45:01.411 182 15753.30 502.85 57220.95 88888.00 2003-07-01 11:45:02.411 182 15752.26 502.47 57220.95 88888.00 2003-07-01 11:45:03.411 182 15752.78 502.47 57221.32 88888.00 2003-07-01 11:45:04.411 182 15752.91 501.73 57220.58 88888.00 2003-07-01 11:45:05.411 182 15752.52 502.23 57220.70 88888.00 2003-07-01 11:45:06.411 182 15752.65 502.72 57220.70 88888.00 2003-07-01 11:45:07.411 182 15752.52 502.72 57220.82 88888.00 2003-07-01 11:45:08.411 182 15752.91 501.98 57220.34 88888.00 2003-07-01 11:45:09.411 182 15752.13 502.23 57220.34 88888.00 2003-07-01 11:45:10.411 182 15752.26 502.23 57220.82 88888.00 2003-07-01 11:45:11.411 182 15753.30 501.61 57221.32 88888.00 2003-07-01 11:45:12.411 182 15752.00 502.35 57220.82 88888.00 2003-07-01 11:45:13.411 182 15752.78 501.73 57220.82 88888.00 2003-07-01 11:45:14.411 182 15752.91 502.47 57220.58 88888.00 2003-07-01 11:45:15.411 182 15752.39 502.23 57220.70 88888.00 2003-07-01 11:45:16.411 182 15753.30 501.98 57220.82 88888.00 2003-07-01 11:45:17.411 182 15753.17 501.98 57219.85 88888.00 2003-07-01 11:45:18.411 182 15752.65 502.35 57220.34 88888.00 2003-07-01 11:45:19.411 182 15752.39 502.23 57220.95 88888.00 2003-07-01 11:45:20.411 182 15752.26 501.98 57220.82 88888.00 2003-07-01 11:45:21.411 182 15752.91 502.10 57220.70 88888.00 2003-07-01 11:45:22.411 182 15752.78 502.85 57220.46 88888.00 2003-07-01 11:45:23.411 182 15753.04 502.23 57220.34 88888.00 2003-07-01 11:45:24.411 182 15752.91 502.23 57220.21 88888.00 2003-07-01 11:45:25.411 182 15752.78 502.35 57220.58 88888.00 2003-07-01 11:45:26.411 182 15753.17 503.47 57220.58 88888.00 2003-07-01 11:45:27.411 182 15752.65 502.85 57220.82 88888.00 2003-07-01 11:45:28.411 182 15752.39 502.97 57221.07 88888.00 2003-07-01 11:45:29.411 182 15752.52 502.72 57220.46 88888.00 2003-07-01 11:45:30.411 182 15752.26 502.97 57220.58 88888.00 2003-07-01 11:45:31.411 182 15751.87 503.47 57221.19 88888.00 2003-07-01 11:45:32.411 182 15752.39 502.85 57221.07 88888.00 2003-07-01 11:45:33.411 182 15753.04 503.96 57220.34 88888.00 2003-07-01 11:45:34.411 182 15752.52 503.09 57220.70 88888.00 2003-07-01 11:45:35.411 182 15752.52 503.47 57220.34 88888.00 2003-07-01 11:45:36.411 182 15753.17 503.09 57220.95 88888.00 2003-07-01 11:45:37.411 182 15752.78 502.23 57220.34 88888.00 2003-07-01 11:45:38.411 182 15752.65 502.35 57220.58 88888.00 2003-07-01 11:45:39.411 182 15753.43 503.22 57221.32 88888.00 2003-07-01 11:45:40.411 182 15753.17 502.47 57220.95 88888.00 2003-07-01 11:45:41.411 182 15752.91 502.60 57220.82 88888.00 2003-07-01 11:45:42.411 182 15752.91 502.72 57221.56 88888.00 2003-07-01 11:45:43.411 182 15752.78 502.97 57221.32 88888.00 2003-07-01 11:45:44.411 182 15753.04 502.60 57221.44 88888.00 2003-07-01 11:45:45.411 182 15753.04 503.09 57221.32 88888.00 2003-07-01 11:45:46.411 182 15752.39 503.34 57221.32 88888.00 2003-07-01 11:45:47.411 182 15752.39 502.97 57221.44 88888.00 2003-07-01 11:45:48.411 182 15752.65 503.22 57220.95 88888.00 2003-07-01 11:45:49.411 182 15753.69 502.60 57221.32 88888.00 2003-07-01 11:45:50.411 182 15753.56 502.85 57220.95 88888.00 2003-07-01 11:45:51.411 182 15753.17 502.72 57221.56 88888.00 2003-07-01 11:45:52.411 182 15753.04 503.09 57220.70 88888.00 2003-07-01 11:45:53.411 182 15752.91 503.09 57220.70 88888.00 2003-07-01 11:45:54.411 182 15752.78 502.97 57221.32 88888.00 2003-07-01 11:45:55.411 182 15752.78 502.85 57221.68 88888.00 2003-07-01 11:45:56.411 182 15753.82 503.47 57221.56 88888.00 2003-07-01 11:45:57.411 182 15752.78 502.97 57221.44 88888.00 2003-07-01 11:45:58.411 182 15752.00 503.47 57221.32 88888.00 2003-07-01 11:45:59.411 182 15752.26 503.59 57221.32 88888.00 2003-07-01 11:46:00.411 182 15752.65 504.08 57221.68 88888.00 2003-07-01 11:46:01.411 182 15753.43 503.34 57221.44 88888.00 2003-07-01 11:46:02.411 182 15752.91 503.47 57221.19 88888.00 2003-07-01 11:46:03.411 182 15752.39 503.47 57220.82 88888.00 2003-07-01 11:46:04.411 182 15752.65 504.46 57221.68 88888.00 2003-07-01 11:46:05.411 182 15752.13 504.33 57220.95 88888.00 2003-07-01 11:46:06.411 182 15753.04 503.84 57220.70 88888.00 2003-07-01 11:46:07.411 182 15752.00 503.22 57221.32 88888.00 2003-07-01 11:46:08.411 182 15753.04 503.71 57220.82 88888.00 2003-07-01 11:46:09.411 182 15752.78 504.21 57221.07 88888.00 2003-07-01 11:46:10.411 182 15753.30 504.46 57220.70 88888.00 2003-07-01 11:46:11.411 182 15752.39 504.33 57220.70 88888.00 2003-07-01 11:46:12.411 182 15752.52 505.08 57221.07 88888.00 2003-07-01 11:46:13.411 182 15752.91 505.32 57220.95 88888.00 2003-07-01 11:46:14.411 182 15752.91 505.08 57221.44 88888.00 2003-07-01 11:46:15.411 182 15752.39 504.08 57220.82 88888.00 2003-07-01 11:46:16.411 182 15752.39 504.46 57221.32 88888.00 2003-07-01 11:46:17.411 182 15752.39 504.70 57221.32 88888.00 2003-07-01 11:46:18.411 182 15752.78 504.95 57221.32 88888.00 2003-07-01 11:46:19.411 182 15752.78 504.33 57221.32 88888.00 2003-07-01 11:46:20.411 182 15752.65 504.70 57221.19 88888.00 2003-07-01 11:46:21.411 182 15753.43 504.58 57220.95 88888.00 2003-07-01 11:46:22.411 182 15753.17 504.58 57220.95 88888.00 2003-07-01 11:46:23.411 182 15753.95 504.70 57221.07 88888.00 2003-07-01 11:46:24.411 182 15753.17 505.45 57221.07 88888.00 2003-07-01 11:46:25.411 182 15753.30 505.20 57221.44 88888.00 2003-07-01 11:46:26.411 182 15754.21 503.84 57221.93 88888.00 2003-07-01 11:46:27.411 182 15754.60 504.08 57221.80 88888.00 2003-07-01 11:46:28.411 182 15754.08 504.95 57221.32 88888.00 2003-07-01 11:46:29.411 182 15753.82 504.95 57222.05 88888.00 2003-07-01 11:46:30.411 182 15753.82 505.32 57222.05 88888.00 2003-07-01 11:46:31.411 182 15753.69 505.20 57222.05 88888.00 2003-07-01 11:46:32.411 182 15754.60 505.57 57221.56 88888.00 2003-07-01 11:46:33.411 182 15753.82 504.46 57221.80 88888.00 2003-07-01 11:46:34.411 182 15753.17 505.32 57221.56 88888.00 2003-07-01 11:46:35.411 182 15753.56 504.95 57221.07 88888.00 2003-07-01 11:46:36.411 182 15753.69 504.70 57221.56 88888.00 2003-07-01 11:46:37.411 182 15753.56 505.57 57221.93 88888.00 2003-07-01 11:46:38.411 182 15754.60 505.57 57220.82 88888.00 2003-07-01 11:46:39.411 182 15754.47 505.94 57221.19 88888.00 2003-07-01 11:46:40.411 182 15753.82 506.07 57222.05 88888.00 2003-07-01 11:46:41.411 182 15754.60 505.70 57221.56 88888.00 2003-07-01 11:46:42.411 182 15753.56 505.20 57222.41 88888.00 2003-07-01 11:46:43.411 182 15754.34 505.70 57222.17 88888.00 2003-07-01 11:46:44.411 182 15753.43 505.70 57222.41 88888.00 2003-07-01 11:46:45.411 182 15754.21 506.31 57222.66 88888.00 2003-07-01 11:46:46.411 182 15753.69 505.57 57222.66 88888.00 2003-07-01 11:46:47.411 182 15754.86 505.70 57222.05 88888.00 2003-07-01 11:46:48.411 182 15754.60 505.57 57221.56 88888.00 2003-07-01 11:46:49.411 182 15754.47 505.70 57222.41 88888.00 2003-07-01 11:46:50.411 182 15754.34 505.57 57222.54 88888.00 2003-07-01 11:46:51.411 182 15754.60 505.57 57222.54 88888.00 2003-07-01 11:46:52.411 182 15753.95 506.19 57221.56 88888.00 2003-07-01 11:46:53.411 182 15754.60 505.82 57221.93 88888.00 2003-07-01 11:46:54.411 182 15754.08 505.82 57222.29 88888.00 2003-07-01 11:46:55.411 182 15754.47 506.07 57222.29 88888.00 2003-07-01 11:46:56.411 182 15754.99 505.94 57222.05 88888.00 2003-07-01 11:46:57.411 182 15754.34 505.82 57223.15 88888.00 2003-07-01 11:46:58.411 182 15754.34 505.45 57222.54 88888.00 2003-07-01 11:46:59.411 182 15753.82 505.45 57223.03 88888.00 2003-07-01 11:47:00.411 182 15754.21 505.82 57222.91 88888.00 2003-07-01 11:47:01.411 182 15754.73 506.19 57223.03 88888.00 2003-07-01 11:47:02.411 182 15754.34 505.57 57223.39 88888.00 2003-07-01 11:47:03.411 182 15754.34 506.07 57223.88 88888.00 2003-07-01 11:47:04.411 182 15754.73 505.57 57223.15 88888.00 2003-07-01 11:47:05.411 182 15755.12 505.82 57222.66 88888.00 2003-07-01 11:47:06.411 182 15753.95 505.70 57222.54 88888.00 2003-07-01 11:47:07.411 182 15753.95 505.32 57223.27 88888.00 2003-07-01 11:47:08.411 182 15754.86 505.20 57223.03 88888.00 2003-07-01 11:47:09.411 182 15754.08 505.20 57223.15 88888.00 2003-07-01 11:47:10.411 182 15754.60 505.94 57223.15 88888.00 2003-07-01 11:47:11.411 182 15754.34 505.70 57223.27 88888.00 2003-07-01 11:47:12.411 182 15754.99 505.20 57223.15 88888.00 2003-07-01 11:47:13.411 182 15754.99 505.57 57223.76 88888.00 2003-07-01 11:47:14.411 182 15754.86 505.82 57223.52 88888.00 2003-07-01 11:47:15.411 182 15754.34 505.32 57223.64 88888.00 2003-07-01 11:47:16.411 182 15754.86 504.70 57223.52 88888.00 2003-07-01 11:47:17.411 182 15754.86 504.33 57223.76 88888.00 2003-07-01 11:47:18.411 182 15754.47 505.20 57223.88 88888.00 2003-07-01 11:47:19.411 182 15754.73 505.08 57223.64 88888.00 2003-07-01 11:47:20.411 182 15754.73 505.20 57223.64 88888.00 2003-07-01 11:47:21.411 182 15754.34 505.45 57223.27 88888.00 2003-07-01 11:47:22.411 182 15754.21 505.32 57223.27 88888.00 2003-07-01 11:47:23.411 182 15754.73 505.57 57223.64 88888.00 2003-07-01 11:47:24.411 182 15754.34 505.82 57224.13 88888.00 2003-07-01 11:47:25.411 182 15754.99 505.32 57223.64 88888.00 2003-07-01 11:47:26.411 182 15754.73 505.94 57223.88 88888.00 2003-07-01 11:47:27.411 182 15754.60 505.57 57224.00 88888.00 2003-07-01 11:47:28.411 182 15754.60 505.08 57223.88 88888.00 2003-07-01 11:47:29.411 182 15753.95 505.08 57224.13 88888.00 2003-07-01 11:47:30.411 182 15754.73 505.32 57223.39 88888.00 2003-07-01 11:47:31.411 182 15754.34 505.82 57224.37 88888.00 2003-07-01 11:47:32.411 182 15754.47 506.69 57223.52 88888.00 2003-07-01 11:47:33.411 182 15754.21 506.69 57224.13 88888.00 2003-07-01 11:47:34.411 182 15753.69 506.07 57223.76 88888.00 2003-07-01 11:47:35.411 182 15754.08 506.44 57224.00 88888.00 2003-07-01 11:47:36.411 182 15753.82 506.07 57223.64 88888.00 2003-07-01 11:47:37.411 182 15753.17 506.19 57223.76 88888.00 2003-07-01 11:47:38.411 182 15753.43 506.69 57223.88 88888.00 2003-07-01 11:47:39.411 182 15753.82 506.07 57223.64 88888.00 2003-07-01 11:47:40.411 182 15754.08 506.81 57223.52 88888.00 2003-07-01 11:47:41.411 182 15753.04 506.44 57223.64 88888.00 2003-07-01 11:47:42.411 182 15753.82 507.06 57223.15 88888.00 2003-07-01 11:47:43.411 182 15753.82 506.31 57223.52 88888.00 2003-07-01 11:47:44.411 182 15753.82 506.81 57223.88 88888.00 2003-07-01 11:47:45.411 182 15753.95 506.56 57224.13 88888.00 2003-07-01 11:47:46.411 182 15753.04 507.31 57224.37 88888.00 2003-07-01 11:47:47.411 182 15753.82 507.18 57223.64 88888.00 2003-07-01 11:47:48.411 182 15753.82 507.31 57224.00 88888.00 2003-07-01 11:47:49.411 182 15753.95 507.18 57224.00 88888.00 2003-07-01 11:47:50.411 182 15753.30 506.93 57223.88 88888.00 2003-07-01 11:47:51.411 182 15754.08 507.31 57223.64 88888.00 2003-07-01 11:47:52.411 182 15753.56 507.06 57224.25 88888.00 2003-07-01 11:47:53.411 182 15753.56 507.80 57224.25 88888.00 2003-07-01 11:47:54.411 182 15753.56 507.18 57223.88 88888.00 2003-07-01 11:47:55.411 182 15753.43 507.18 57224.25 88888.00 2003-07-01 11:47:56.411 182 15753.69 507.31 57224.49 88888.00 2003-07-01 11:47:57.411 182 15754.08 507.43 57224.98 88888.00 2003-07-01 11:47:58.411 182 15753.82 506.56 57224.37 88888.00 2003-07-01 11:47:59.411 182 15753.95 506.93 57224.00 88888.00 2003-07-01 11:48:00.411 182 15753.69 507.18 57224.25 88888.00 2003-07-01 11:48:01.411 182 15754.08 507.18 57224.49 88888.00 2003-07-01 11:48:02.411 182 15754.47 506.93 57223.88 88888.00 2003-07-01 11:48:03.411 182 15754.08 506.81 57224.25 88888.00 2003-07-01 11:48:04.411 182 15753.56 507.06 57224.62 88888.00 2003-07-01 11:48:05.411 182 15754.21 507.43 57224.37 88888.00 2003-07-01 11:48:06.411 182 15753.95 507.06 57224.25 88888.00 2003-07-01 11:48:07.411 182 15753.56 507.18 57224.13 88888.00 2003-07-01 11:48:08.411 182 15753.56 506.93 57224.13 88888.00 2003-07-01 11:48:09.411 182 15754.60 507.06 57224.74 88888.00 2003-07-01 11:48:10.411 182 15754.08 507.31 57223.88 88888.00 2003-07-01 11:48:11.411 182 15753.69 506.44 57224.13 88888.00 2003-07-01 11:48:12.411 182 15753.69 506.81 57224.25 88888.00 2003-07-01 11:48:13.411 182 15753.43 506.07 57224.74 88888.00 2003-07-01 11:48:14.411 182 15754.08 506.07 57223.76 88888.00 2003-07-01 11:48:15.411 182 15753.82 505.94 57224.86 88888.00 2003-07-01 11:48:16.411 182 15753.82 506.44 57224.62 88888.00 2003-07-01 11:48:17.411 182 15753.56 506.19 57224.62 88888.00 2003-07-01 11:48:18.411 182 15753.95 506.19 57224.62 88888.00 2003-07-01 11:48:19.411 182 15754.34 506.81 57224.74 88888.00 2003-07-01 11:48:20.411 182 15753.95 505.94 57224.37 88888.00 2003-07-01 11:48:21.411 182 15754.34 505.94 57224.98 88888.00 2003-07-01 11:48:22.411 182 15753.69 506.44 57224.49 88888.00 2003-07-01 11:48:23.411 182 15754.34 505.70 57224.37 88888.00 2003-07-01 11:48:24.411 182 15753.95 506.07 57224.49 88888.00 2003-07-01 11:48:25.411 182 15753.69 505.70 57224.00 88888.00 2003-07-01 11:48:26.411 182 15754.08 506.07 57224.37 88888.00 2003-07-01 11:48:27.411 182 15754.21 506.69 57224.13 88888.00 2003-07-01 11:48:28.411 182 15753.56 505.82 57224.37 88888.00 2003-07-01 11:48:29.411 182 15753.82 506.07 57224.25 88888.00 2003-07-01 11:48:30.411 182 15753.56 505.94 57224.00 88888.00 2003-07-01 11:48:31.411 182 15754.34 506.07 57224.49 88888.00 2003-07-01 11:48:32.411 182 15753.04 505.70 57224.13 88888.00 2003-07-01 11:48:33.411 182 15754.21 505.82 57224.74 88888.00 2003-07-01 11:48:34.411 182 15753.30 506.81 57223.64 88888.00 2003-07-01 11:48:35.411 182 15753.17 506.31 57223.64 88888.00 2003-07-01 11:48:36.411 182 15753.43 505.57 57223.88 88888.00 2003-07-01 11:48:37.411 182 15752.78 506.81 57223.88 88888.00 2003-07-01 11:48:38.411 182 15753.56 505.94 57223.88 88888.00 2003-07-01 11:48:39.411 182 15753.95 506.56 57224.13 88888.00 2003-07-01 11:48:40.411 182 15753.04 507.06 57223.27 88888.00 2003-07-01 11:48:41.411 182 15753.56 506.56 57223.27 88888.00 2003-07-01 11:48:42.411 182 15753.04 507.68 57224.13 88888.00 2003-07-01 11:48:43.411 182 15753.43 507.18 57223.15 88888.00 2003-07-01 11:48:44.411 182 15753.56 506.69 57223.27 88888.00 2003-07-01 11:48:45.411 182 15753.17 507.68 57222.78 88888.00 2003-07-01 11:48:46.411 182 15753.56 506.56 57224.00 88888.00 2003-07-01 11:48:47.411 182 15753.30 506.93 57223.88 88888.00 2003-07-01 11:48:48.411 182 15753.04 506.56 57223.76 88888.00 2003-07-01 11:48:49.411 182 15753.69 507.68 57223.64 88888.00 2003-07-01 11:48:50.411 182 15753.69 506.81 57224.13 88888.00 2003-07-01 11:48:51.411 182 15753.30 507.55 57224.00 88888.00 2003-07-01 11:48:52.411 182 15753.69 507.18 57223.76 88888.00 2003-07-01 11:48:53.411 182 15753.95 506.93 57223.76 88888.00 2003-07-01 11:48:54.411 182 15753.56 507.68 57224.00 88888.00 2003-07-01 11:48:55.411 182 15753.56 507.31 57223.88 88888.00 2003-07-01 11:48:56.411 182 15753.17 507.06 57223.52 88888.00 2003-07-01 11:48:57.411 182 15753.04 507.31 57224.25 88888.00 2003-07-01 11:48:58.411 182 15753.56 507.43 57224.00 88888.00 2003-07-01 11:48:59.411 182 15753.43 506.93 57224.49 88888.00 2003-07-01 11:49:00.411 182 15753.04 507.06 57223.39 88888.00 2003-07-01 11:49:01.411 182 15754.08 506.81 57223.76 88888.00 2003-07-01 11:49:02.411 182 15753.30 506.69 57224.74 88888.00 2003-07-01 11:49:03.411 182 15753.95 507.06 57224.13 88888.00 2003-07-01 11:49:04.411 182 15753.95 506.93 57223.76 88888.00 2003-07-01 11:49:05.411 182 15754.60 507.31 57224.62 88888.00 2003-07-01 11:49:06.411 182 15754.47 507.31 57224.74 88888.00 2003-07-01 11:49:07.411 182 15754.08 507.18 57224.98 88888.00 2003-07-01 11:49:08.411 182 15753.82 507.80 57224.74 88888.00 2003-07-01 11:49:09.411 182 15754.08 507.43 57223.76 88888.00 2003-07-01 11:49:10.411 182 15753.82 507.31 57223.88 88888.00 2003-07-01 11:49:11.411 182 15754.21 507.18 57224.13 88888.00 2003-07-01 11:49:12.411 182 15754.34 507.55 57224.25 88888.00 2003-07-01 11:49:13.411 182 15754.86 507.43 57224.74 88888.00 2003-07-01 11:49:14.411 182 15754.60 507.55 57223.88 88888.00 2003-07-01 11:49:15.411 182 15754.47 507.31 57223.76 88888.00 2003-07-01 11:49:16.411 182 15754.73 507.43 57224.62 88888.00 2003-07-01 11:49:17.411 182 15754.47 508.05 57223.88 88888.00 2003-07-01 11:49:18.411 182 15754.21 507.80 57224.86 88888.00 2003-07-01 11:49:19.411 182 15755.12 507.92 57223.64 88888.00 2003-07-01 11:49:20.411 182 15754.60 508.05 57224.86 88888.00 2003-07-01 11:49:21.411 182 15754.73 508.05 57224.00 88888.00 2003-07-01 11:49:22.411 182 15754.60 507.68 57223.76 88888.00 2003-07-01 11:49:23.411 182 15754.73 507.31 57224.00 88888.00 2003-07-01 11:49:24.411 182 15755.25 507.55 57224.74 88888.00 2003-07-01 11:49:25.411 182 15754.47 506.93 57224.62 88888.00 2003-07-01 11:49:26.411 182 15754.99 507.31 57224.49 88888.00 2003-07-01 11:49:27.411 182 15755.12 507.43 57224.25 88888.00 2003-07-01 11:49:28.411 182 15755.38 507.31 57224.62 88888.00 2003-07-01 11:49:29.411 182 15754.47 507.55 57224.49 88888.00 2003-07-01 11:49:30.411 182 15755.12 507.06 57224.86 88888.00 2003-07-01 11:49:31.411 182 15754.86 506.69 57224.86 88888.00 2003-07-01 11:49:32.411 182 15754.73 506.44 57224.86 88888.00 2003-07-01 11:49:33.411 182 15755.25 507.55 57224.13 88888.00 2003-07-01 11:49:34.411 182 15755.12 506.69 57224.37 88888.00 2003-07-01 11:49:35.411 182 15755.12 506.31 57224.37 88888.00 2003-07-01 11:49:36.411 182 15755.90 507.06 57224.86 88888.00 2003-07-01 11:49:37.411 182 15755.25 506.31 57224.98 88888.00 2003-07-01 11:49:38.411 182 15755.38 506.81 57224.49 88888.00 2003-07-01 11:49:39.411 182 15755.12 506.31 57225.11 88888.00 2003-07-01 11:49:40.411 182 15754.99 506.69 57224.62 88888.00 2003-07-01 11:49:41.411 182 15754.99 506.56 57225.11 88888.00 2003-07-01 11:49:42.411 182 15756.03 507.06 57224.62 88888.00 2003-07-01 11:49:43.411 182 15755.90 506.81 57224.86 88888.00 2003-07-01 11:49:44.411 182 15755.50 506.69 57225.47 88888.00 2003-07-01 11:49:45.411 182 15755.76 507.55 57225.35 88888.00 2003-07-01 11:49:46.411 182 15755.12 506.93 57224.25 88888.00 2003-07-01 11:49:47.411 182 15755.12 506.31 57224.98 88888.00 2003-07-01 11:49:48.411 182 15754.99 507.43 57224.98 88888.00 2003-07-01 11:49:49.411 182 15755.50 507.43 57224.98 88888.00 2003-07-01 11:49:50.411 182 15755.38 507.06 57224.49 88888.00 2003-07-01 11:49:51.411 182 15755.38 507.31 57225.47 88888.00 2003-07-01 11:49:52.411 182 15755.50 506.56 57224.49 88888.00 2003-07-01 11:49:53.411 182 15754.99 507.06 57224.74 88888.00 2003-07-01 11:49:54.411 182 15755.38 507.06 57224.49 88888.00 2003-07-01 11:49:55.411 182 15755.25 506.69 57224.74 88888.00 2003-07-01 11:49:56.411 182 15755.38 506.56 57225.23 88888.00 2003-07-01 11:49:57.411 182 15755.90 507.55 57224.86 88888.00 2003-07-01 11:49:58.411 182 15755.76 506.93 57224.74 88888.00 2003-07-01 11:49:59.411 182 15755.90 506.69 57224.86 88888.00 2003-07-01 11:50:00.411 182 15755.50 507.55 57224.98 88888.00 2003-07-01 11:50:01.411 182 15755.90 506.81 57224.37 88888.00 2003-07-01 11:50:02.411 182 15755.90 507.31 57224.86 88888.00 2003-07-01 11:50:03.411 182 15756.16 507.68 57225.35 88888.00 2003-07-01 11:50:04.411 182 15756.16 507.06 57225.23 88888.00 2003-07-01 11:50:05.411 182 15756.80 507.43 57225.23 88888.00 2003-07-01 11:50:06.411 182 15755.76 507.80 57224.86 88888.00 2003-07-01 11:50:07.411 182 15757.32 507.80 57224.86 88888.00 2003-07-01 11:50:08.411 182 15757.19 507.80 57225.35 88888.00 2003-07-01 11:50:09.411 182 15756.80 507.68 57225.47 88888.00 2003-07-01 11:50:10.411 182 15757.19 507.80 57224.74 88888.00 2003-07-01 11:50:11.411 182 15756.54 507.55 57225.23 88888.00 2003-07-01 11:50:12.411 182 15756.42 507.55 57225.23 88888.00 2003-07-01 11:50:13.411 182 15756.29 507.31 57225.59 88888.00 2003-07-01 11:50:14.411 182 15757.06 507.55 57224.86 88888.00 2003-07-01 11:50:15.411 182 15757.71 507.43 57224.86 88888.00 2003-07-01 11:50:16.411 182 15756.93 508.05 57225.23 88888.00 2003-07-01 11:50:17.411 182 15757.19 507.92 57226.45 88888.00 2003-07-01 11:50:18.411 182 15757.32 508.42 57226.08 88888.00 2003-07-01 11:50:19.411 182 15757.19 507.92 57225.11 88888.00 2003-07-01 11:50:20.411 182 15758.23 507.31 57225.71 88888.00 2003-07-01 11:50:21.411 182 15757.58 507.80 57225.71 88888.00 2003-07-01 11:50:22.411 182 15757.45 507.92 57226.21 88888.00 2003-07-01 11:50:23.411 182 15757.45 507.92 57225.71 88888.00 2003-07-01 11:50:24.411 182 15757.32 507.55 57226.08 88888.00 2003-07-01 11:50:25.411 182 15757.06 507.55 57225.96 88888.00 2003-07-01 11:50:26.411 182 15757.84 507.55 57225.96 88888.00 2003-07-01 11:50:27.411 182 15757.71 507.06 57225.84 88888.00 2003-07-01 11:50:28.411 182 15757.32 507.92 57225.59 88888.00 2003-07-01 11:50:29.411 182 15757.84 507.43 57225.59 88888.00 2003-07-01 11:50:30.411 182 15757.97 507.68 57225.71 88888.00 2003-07-01 11:50:31.411 182 15758.49 507.55 57226.45 88888.00 2003-07-01 11:50:32.411 182 15757.97 506.93 57226.08 88888.00 2003-07-01 11:50:33.411 182 15758.36 506.81 57225.84 88888.00 2003-07-01 11:50:34.411 182 15757.58 506.31 57225.96 88888.00 2003-07-01 11:50:35.411 182 15759.01 507.31 57225.71 88888.00 2003-07-01 11:50:36.411 182 15758.75 506.81 57226.82 88888.00 2003-07-01 11:50:37.411 182 15758.62 506.81 57226.57 88888.00 2003-07-01 11:50:38.411 182 15758.75 506.81 57226.70 88888.00 2003-07-01 11:50:39.411 182 15758.75 507.06 57226.21 88888.00 2003-07-01 11:50:40.411 182 15759.40 507.31 57226.45 88888.00 2003-07-01 11:50:41.411 182 15759.01 506.69 57226.70 88888.00 2003-07-01 11:50:42.411 182 15759.27 505.94 57226.33 88888.00 2003-07-01 11:50:43.411 182 15758.88 505.82 57226.21 88888.00 2003-07-01 11:50:44.411 182 15759.92 506.07 57227.30 88888.00 2003-07-01 11:50:45.411 182 15758.88 505.70 57227.18 88888.00 2003-07-01 11:50:46.411 182 15759.53 506.31 57226.70 88888.00 2003-07-01 11:50:47.411 182 15759.14 506.44 57227.06 88888.00 2003-07-01 11:50:48.411 182 15759.14 506.19 57226.08 88888.00 2003-07-01 11:50:49.411 182 15758.62 506.56 57226.82 88888.00 2003-07-01 11:50:50.411 182 15758.36 505.70 57226.82 88888.00 2003-07-01 11:50:51.411 182 15757.97 506.69 57226.33 88888.00 2003-07-01 11:50:52.411 182 15758.23 506.56 57226.70 88888.00 2003-07-01 11:50:53.411 182 15758.49 506.44 57226.21 88888.00 2003-07-01 11:50:54.411 182 15757.97 506.69 57227.18 88888.00 2003-07-01 11:50:55.411 182 15758.23 505.82 57227.06 88888.00 2003-07-01 11:50:56.411 182 15757.58 506.81 57226.33 88888.00 2003-07-01 11:50:57.411 182 15757.84 506.44 57226.94 88888.00 2003-07-01 11:50:58.411 182 15757.58 506.07 57227.30 88888.00 2003-07-01 11:50:59.411 182 15757.71 507.06 57227.18 88888.00 2003-07-01 11:51:00.411 182 15757.58 506.69 57226.70 88888.00 2003-07-01 11:51:01.411 182 15757.32 506.93 57226.82 88888.00 2003-07-01 11:51:02.411 182 15757.06 507.18 57226.94 88888.00 2003-07-01 11:51:03.411 182 15757.19 506.56 57226.94 88888.00 2003-07-01 11:51:04.411 182 15756.03 506.19 57227.43 88888.00 2003-07-01 11:51:05.411 182 15756.42 506.44 57226.94 88888.00 2003-07-01 11:51:06.411 182 15756.29 506.07 57226.70 88888.00 2003-07-01 11:51:07.411 182 15756.16 506.07 57226.33 88888.00 2003-07-01 11:51:08.411 182 15755.90 507.31 57226.57 88888.00 2003-07-01 11:51:09.411 182 15756.42 506.44 57227.18 88888.00 2003-07-01 11:51:10.411 182 15756.54 506.69 57226.70 88888.00 2003-07-01 11:51:11.411 182 15756.42 506.93 57226.94 88888.00 2003-07-01 11:51:12.411 182 15756.03 507.06 57227.06 88888.00 2003-07-01 11:51:13.411 182 15755.25 507.06 57226.57 88888.00 2003-07-01 11:51:14.411 182 15755.12 506.93 57226.82 88888.00 2003-07-01 11:51:15.411 182 15754.86 505.82 57226.57 88888.00 2003-07-01 11:51:16.411 182 15756.29 507.31 57225.47 88888.00 2003-07-01 11:51:17.411 182 15754.60 507.31 57226.57 88888.00 2003-07-01 11:51:18.411 182 15755.38 506.81 57226.45 88888.00 2003-07-01 11:51:19.411 182 15754.99 506.93 57226.08 88888.00 2003-07-01 11:51:20.411 182 15754.47 507.06 57226.45 88888.00 2003-07-01 11:51:21.411 182 15755.12 506.44 57225.84 88888.00 2003-07-01 11:51:22.411 182 15755.12 506.69 57226.21 88888.00 2003-07-01 11:51:23.411 182 15755.50 506.31 57225.96 88888.00 2003-07-01 11:51:24.411 182 15755.50 506.56 57226.33 88888.00 2003-07-01 11:51:25.411 182 15755.25 506.44 57225.47 88888.00 2003-07-01 11:51:26.411 182 15755.76 506.69 57225.96 88888.00 2003-07-01 11:51:27.411 182 15755.76 506.07 57225.71 88888.00 2003-07-01 11:51:28.411 182 15755.50 507.06 57226.21 88888.00 2003-07-01 11:51:29.411 182 15756.16 506.31 57225.59 88888.00 2003-07-01 11:51:30.411 182 15756.03 506.31 57226.08 88888.00 2003-07-01 11:51:31.411 182 15755.90 506.19 57226.21 88888.00 2003-07-01 11:51:32.411 182 15755.90 506.56 57225.35 88888.00 2003-07-01 11:51:33.411 182 15756.80 506.19 57226.08 88888.00 2003-07-01 11:51:34.411 182 15756.29 505.94 57225.59 88888.00 2003-07-01 11:51:35.411 182 15756.29 505.94 57226.08 88888.00 2003-07-01 11:51:36.411 182 15756.67 506.93 57226.57 88888.00 2003-07-01 11:51:37.411 182 15756.29 506.07 57225.96 88888.00 2003-07-01 11:51:38.411 182 15756.42 506.56 57225.84 88888.00 2003-07-01 11:51:39.411 182 15756.93 506.93 57225.84 88888.00 2003-07-01 11:51:40.411 182 15756.16 506.19 57226.57 88888.00 2003-07-01 11:51:41.411 182 15757.06 506.19 57225.71 88888.00 2003-07-01 11:51:42.411 182 15757.06 506.19 57226.33 88888.00 2003-07-01 11:51:43.411 182 15756.54 506.69 57225.96 88888.00 2003-07-01 11:51:44.411 182 15757.19 506.31 57226.08 88888.00 2003-07-01 11:51:45.411 182 15757.58 506.19 57226.21 88888.00 2003-07-01 11:51:46.411 182 15757.32 506.93 57226.21 88888.00 2003-07-01 11:51:47.411 182 15757.32 506.81 57226.45 88888.00 2003-07-01 11:51:48.411 182 15757.58 506.93 57225.84 88888.00 2003-07-01 11:51:49.411 182 15757.32 506.81 57226.82 88888.00 2003-07-01 11:51:50.411 182 15757.58 506.44 57226.45 88888.00 2003-07-01 11:51:51.411 182 15758.10 507.06 57225.84 88888.00 2003-07-01 11:51:52.411 182 15758.36 506.56 57226.94 88888.00 2003-07-01 11:51:53.411 182 15757.71 506.44 57226.21 88888.00 2003-07-01 11:51:54.411 182 15757.97 506.81 57226.45 88888.00 2003-07-01 11:51:55.411 182 15757.84 506.81 57226.21 88888.00 2003-07-01 11:51:56.411 182 15757.58 506.69 57226.94 88888.00 2003-07-01 11:51:57.411 182 15758.10 506.93 57226.57 88888.00 2003-07-01 11:51:58.411 182 15757.45 507.18 57226.82 88888.00 2003-07-01 11:51:59.411 182 15757.58 507.06 57226.70 88888.00 2003-07-01 11:52:00.411 182 15758.23 507.31 57226.82 88888.00 2003-07-01 11:52:01.411 182 15758.36 506.93 57227.18 88888.00 2003-07-01 11:52:02.411 182 15758.75 506.69 57227.06 88888.00 2003-07-01 11:52:03.411 182 15758.88 507.43 57226.94 88888.00 2003-07-01 11:52:04.411 182 15759.01 506.81 57227.80 88888.00 2003-07-01 11:52:05.411 182 15758.36 507.31 57226.45 88888.00 2003-07-01 11:52:06.411 182 15759.27 507.92 57226.70 88888.00 2003-07-01 11:52:07.411 182 15759.40 507.06 57227.43 88888.00 2003-07-01 11:52:08.411 182 15758.88 507.06 57227.43 88888.00 2003-07-01 11:52:09.411 182 15759.40 507.55 57227.43 88888.00 2003-07-01 11:52:10.411 182 15759.40 507.80 57227.06 88888.00 2003-07-01 11:52:11.411 182 15758.75 507.68 57227.92 88888.00 2003-07-01 11:52:12.411 182 15759.27 507.43 57227.67 88888.00 2003-07-01 11:52:13.411 182 15759.53 507.55 57227.67 88888.00 2003-07-01 11:52:14.411 182 15759.66 507.31 57227.43 88888.00 2003-07-01 11:52:15.411 182 15760.05 507.31 57227.55 88888.00 2003-07-01 11:52:16.411 182 15759.79 507.68 57227.80 88888.00 2003-07-01 11:52:17.411 182 15760.05 506.93 57227.18 88888.00 2003-07-01 11:52:18.411 182 15760.18 508.05 57228.04 88888.00 2003-07-01 11:52:19.411 182 15760.44 507.55 57227.92 88888.00 2003-07-01 11:52:20.411 182 15759.53 508.17 57227.80 88888.00 2003-07-01 11:52:21.411 182 15760.44 507.06 57227.67 88888.00 2003-07-01 11:52:22.411 182 15760.05 507.68 57227.67 88888.00 2003-07-01 11:52:23.411 182 15759.92 507.55 57228.04 88888.00 2003-07-01 11:52:24.411 182 15759.92 507.06 57228.04 88888.00 2003-07-01 11:52:25.411 182 15760.05 507.18 57228.04 88888.00 2003-07-01 11:52:26.411 182 15759.79 507.18 57228.53 88888.00 2003-07-01 11:52:27.411 182 15759.66 507.31 57228.41 88888.00 2003-07-01 11:52:28.411 182 15760.44 507.68 57229.02 88888.00 2003-07-01 11:52:29.411 182 15760.70 507.92 57229.26 88888.00 2003-07-01 11:52:30.411 182 15760.31 507.92 57228.65 88888.00 2003-07-01 11:52:31.411 182 15760.05 507.68 57228.77 88888.00 2003-07-01 11:52:32.411 182 15759.01 508.42 57228.53 88888.00 2003-07-01 11:52:33.411 182 15760.31 507.18 57228.29 88888.00 2003-07-01 11:52:34.411 182 15760.31 507.80 57228.29 88888.00 2003-07-01 11:52:35.411 182 15760.44 507.80 57229.38 88888.00 2003-07-01 11:52:36.411 182 15759.66 507.80 57229.51 88888.00 2003-07-01 11:52:37.411 182 15759.79 508.30 57229.51 88888.00 2003-07-01 11:52:38.411 182 15760.18 508.17 57229.02 88888.00 2003-07-01 11:52:39.411 182 15759.40 508.42 57228.53 88888.00 2003-07-01 11:52:40.411 182 15760.57 508.17 57229.02 88888.00 2003-07-01 11:52:41.411 182 15759.92 508.05 57229.02 88888.00 2003-07-01 11:52:42.411 182 15760.44 507.68 57229.38 88888.00 2003-07-01 11:52:43.411 182 15760.18 508.67 57230.00 88888.00 2003-07-01 11:52:44.411 182 15759.92 508.30 57229.14 88888.00 2003-07-01 11:52:45.411 182 15760.70 508.30 57229.14 88888.00 2003-07-01 11:52:46.411 182 15759.92 507.92 57229.75 88888.00 2003-07-01 11:52:47.411 182 15760.44 508.42 57229.14 88888.00 2003-07-01 11:52:48.411 182 15760.57 508.05 57230.12 88888.00 2003-07-01 11:52:49.411 182 15760.18 508.54 57229.02 88888.00 2003-07-01 11:52:50.411 182 15760.57 509.04 57229.51 88888.00 2003-07-01 11:52:51.411 182 15760.57 507.80 57229.26 88888.00 2003-07-01 11:52:52.411 182 15759.92 508.17 57229.51 88888.00 2003-07-01 11:52:53.411 182 15760.70 508.42 57229.51 88888.00 2003-07-01 11:52:54.411 182 15760.96 508.67 57229.88 88888.00 2003-07-01 11:52:55.411 182 15760.18 508.42 57230.12 88888.00 2003-07-01 11:52:56.411 182 15760.83 508.92 57229.26 88888.00 2003-07-01 11:52:57.411 182 15760.83 509.66 57229.38 88888.00 2003-07-01 11:52:58.411 182 15760.57 509.41 57229.51 88888.00 2003-07-01 11:52:59.411 182 15761.61 508.67 57230.12 88888.00 2003-07-01 11:53:00.411 182 15761.22 508.92 57230.00 88888.00 2003-07-01 11:53:01.411 182 15761.22 509.16 57229.14 88888.00 2003-07-01 11:53:02.411 182 15761.09 508.79 57230.00 88888.00 2003-07-01 11:53:03.411 182 15760.57 508.79 57229.26 88888.00 2003-07-01 11:53:04.411 182 15761.48 509.16 57229.88 88888.00 2003-07-01 11:53:05.411 182 15761.61 509.66 57230.00 88888.00 2003-07-01 11:53:06.411 182 15761.22 509.66 57230.00 88888.00 2003-07-01 11:53:07.411 182 15761.22 509.53 57230.61 88888.00 2003-07-01 11:53:08.411 182 15761.22 509.16 57229.75 88888.00 2003-07-01 11:53:09.411 182 15761.48 509.29 57230.12 88888.00 2003-07-01 11:53:10.411 182 15761.22 508.79 57230.12 88888.00 2003-07-01 11:53:11.411 182 15761.61 509.41 57230.61 88888.00 2003-07-01 11:53:12.411 182 15762.13 509.29 57230.36 88888.00 2003-07-01 11:53:13.411 182 15761.61 508.92 57230.12 88888.00 2003-07-01 11:53:14.411 182 15762.00 509.16 57230.00 88888.00 2003-07-01 11:53:15.411 182 15761.48 509.66 57230.24 88888.00 2003-07-01 11:53:16.411 182 15761.87 508.92 57230.97 88888.00 2003-07-01 11:53:17.411 182 15763.43 509.66 57230.24 88888.00 2003-07-01 11:53:18.411 182 15762.52 508.79 57230.36 88888.00 2003-07-01 11:53:19.411 182 15763.17 509.29 57231.22 88888.00 2003-07-01 11:53:20.411 182 15762.65 508.42 57230.97 88888.00 2003-07-01 11:53:21.411 182 15762.00 509.16 57230.36 88888.00 2003-07-01 11:53:22.411 182 15763.30 509.41 57230.73 88888.00 2003-07-01 11:53:23.411 182 15762.52 509.16 57230.85 88888.00 2003-07-01 11:53:24.411 182 15762.65 509.29 57230.00 88888.00 2003-07-01 11:53:25.411 182 15762.00 508.54 57230.85 88888.00 2003-07-01 11:53:26.411 182 15763.30 508.42 57230.61 88888.00 2003-07-01 11:53:27.411 182 15762.65 509.16 57230.97 88888.00 2003-07-01 11:53:28.411 182 15763.43 508.92 57231.34 88888.00 2003-07-01 11:53:29.411 182 15763.69 508.67 57231.71 88888.00 2003-07-01 11:53:30.411 182 15764.21 508.42 57231.22 88888.00 2003-07-01 11:53:31.411 182 15763.95 508.92 57231.22 88888.00 2003-07-01 11:53:32.411 182 15764.08 508.54 57230.85 88888.00 2003-07-01 11:53:33.411 182 15763.82 508.42 57231.22 88888.00 2003-07-01 11:53:34.411 182 15764.21 509.41 57231.34 88888.00 2003-07-01 11:53:35.411 182 15763.69 508.67 57231.71 88888.00 2003-07-01 11:53:36.411 182 15764.47 509.66 57231.71 88888.00 2003-07-01 11:53:37.411 182 15764.73 508.92 57231.83 88888.00 2003-07-01 11:53:38.411 182 15764.47 508.92 57231.71 88888.00 2003-07-01 11:53:39.411 182 15764.73 509.53 57231.95 88888.00 2003-07-01 11:53:40.411 182 15764.47 508.67 57231.34 88888.00 2003-07-01 11:53:41.411 182 15764.21 509.16 57231.71 88888.00 2003-07-01 11:53:42.411 182 15765.51 508.79 57231.71 88888.00 2003-07-01 11:53:43.411 182 15764.86 508.67 57231.95 88888.00 2003-07-01 11:53:44.411 182 15765.12 508.92 57231.83 88888.00 2003-07-01 11:53:45.411 182 15764.99 508.67 57231.71 88888.00 2003-07-01 11:53:46.411 182 15765.51 509.41 57231.71 88888.00 2003-07-01 11:53:47.411 182 15765.51 509.29 57232.20 88888.00 2003-07-01 11:53:48.411 182 15764.99 509.16 57232.32 88888.00 2003-07-01 11:53:49.411 182 15764.73 508.54 57231.83 88888.00 2003-07-01 11:53:50.411 182 15764.86 508.92 57232.32 88888.00 2003-07-01 11:53:51.411 182 15764.99 509.29 57232.20 88888.00 2003-07-01 11:53:52.411 182 15765.64 508.79 57232.20 88888.00 2003-07-01 11:53:53.411 182 15765.51 509.16 57231.95 88888.00 2003-07-01 11:53:54.411 182 15764.86 508.42 57232.20 88888.00 2003-07-01 11:53:55.411 182 15765.77 509.66 57232.32 88888.00 2003-07-01 11:53:56.411 182 15766.03 508.79 57232.69 88888.00 2003-07-01 11:53:57.411 182 15765.51 509.53 57232.56 88888.00 2003-07-01 11:53:58.411 182 15765.77 509.78 57232.69 88888.00 2003-07-01 11:53:59.411 182 15766.03 509.53 57232.93 88888.00 2003-07-01 11:54:00.411 182 15765.25 509.41 57232.44 88888.00 2003-07-01 11:54:01.411 182 15765.90 508.92 57232.56 88888.00 2003-07-01 11:54:02.411 182 15765.38 509.04 57232.81 88888.00 2003-07-01 11:54:03.411 182 15765.12 509.16 57233.18 88888.00 2003-07-01 11:54:04.411 182 15764.99 509.66 57233.42 88888.00 2003-07-01 11:54:05.411 182 15764.86 509.29 57233.30 88888.00 2003-07-01 11:54:06.411 182 15765.38 508.92 57233.05 88888.00 2003-07-01 11:54:07.411 182 15766.03 508.54 57233.79 88888.00 2003-07-01 11:54:08.411 182 15765.38 508.67 57233.42 88888.00 2003-07-01 11:54:09.411 182 15765.77 509.04 57233.42 88888.00 2003-07-01 11:54:10.411 182 15765.64 508.79 57233.30 88888.00 2003-07-01 11:54:11.411 182 15765.77 508.79 57233.05 88888.00 2003-07-01 11:54:12.411 182 15765.38 508.67 57233.18 88888.00 2003-07-01 11:54:13.411 182 15765.38 508.67 57232.69 88888.00 2003-07-01 11:54:14.411 182 15765.25 508.42 57233.54 88888.00 2003-07-01 11:54:15.411 182 15765.90 509.04 57232.93 88888.00 2003-07-01 11:54:16.411 182 15764.86 508.30 57233.18 88888.00 2003-07-01 11:54:17.411 182 15765.77 508.92 57232.93 88888.00 2003-07-01 11:54:18.411 182 15766.03 508.79 57233.42 88888.00 2003-07-01 11:54:19.411 182 15765.38 508.67 57232.93 88888.00 2003-07-01 11:54:20.411 182 15765.77 508.17 57233.54 88888.00 2003-07-01 11:54:21.411 182 15766.03 508.79 57233.18 88888.00 2003-07-01 11:54:22.411 182 15765.77 508.67 57233.54 88888.00 2003-07-01 11:54:23.411 182 15765.64 508.42 57233.30 88888.00 2003-07-01 11:54:24.411 182 15766.03 508.30 57233.18 88888.00 2003-07-01 11:54:25.411 182 15765.38 508.42 57234.03 88888.00 2003-07-01 11:54:26.411 182 15765.77 508.67 57233.30 88888.00 2003-07-01 11:54:27.411 182 15765.25 508.42 57233.54 88888.00 2003-07-01 11:54:28.411 182 15765.51 508.30 57234.40 88888.00 2003-07-01 11:54:29.411 182 15766.16 507.80 57233.79 88888.00 2003-07-01 11:54:30.411 182 15765.38 508.54 57233.66 88888.00 2003-07-01 11:54:31.411 182 15766.16 508.67 57233.66 88888.00 2003-07-01 11:54:32.411 182 15766.03 509.04 57234.15 88888.00 2003-07-01 11:54:33.411 182 15766.03 508.30 57234.15 88888.00 2003-07-01 11:54:34.411 182 15766.03 508.30 57233.66 88888.00 2003-07-01 11:54:35.411 182 15766.81 508.92 57233.79 88888.00 2003-07-01 11:54:36.411 182 15765.90 508.42 57233.66 88888.00 2003-07-01 11:54:37.411 182 15765.25 508.17 57233.42 88888.00 2003-07-01 11:54:38.411 182 15766.16 508.17 57233.54 88888.00 2003-07-01 11:54:39.411 182 15766.03 507.80 57233.79 88888.00 2003-07-01 11:54:40.411 182 15765.64 507.80 57234.27 88888.00 2003-07-01 11:54:41.411 182 15766.16 508.42 57233.30 88888.00 2003-07-01 11:54:42.411 182 15766.55 507.68 57233.91 88888.00 2003-07-01 11:54:43.411 182 15766.68 507.55 57232.93 88888.00 2003-07-01 11:54:44.411 182 15765.25 508.54 57234.27 88888.00 2003-07-01 11:54:45.411 182 15766.16 507.68 57233.79 88888.00 2003-07-01 11:54:46.411 182 15766.03 508.17 57233.79 88888.00 2003-07-01 11:54:47.411 182 15765.90 508.42 57233.66 88888.00 2003-07-01 11:54:48.411 182 15766.42 507.80 57234.15 88888.00 2003-07-01 11:54:49.411 182 15766.29 507.55 57233.66 88888.00 2003-07-01 11:54:50.411 182 15765.90 507.31 57233.79 88888.00 2003-07-01 11:54:51.411 182 15766.16 507.68 57233.66 88888.00 2003-07-01 11:54:52.411 182 15765.38 507.68 57233.79 88888.00 2003-07-01 11:54:53.411 182 15765.90 507.68 57233.91 88888.00 2003-07-01 11:54:54.411 182 15766.29 507.31 57233.42 88888.00 2003-07-01 11:54:55.411 182 15765.90 507.31 57234.03 88888.00 2003-07-01 11:54:56.411 182 15765.25 507.68 57233.18 88888.00 2003-07-01 11:54:57.411 182 15766.29 507.31 57234.03 88888.00 2003-07-01 11:54:58.411 182 15766.42 506.93 57233.18 88888.00 2003-07-01 11:54:59.411 182 15765.90 507.06 57233.42 88888.00 2003-07-01 11:55:00.411 182 15766.03 507.43 57233.79 88888.00 2003-07-01 11:55:01.411 182 15766.42 507.18 57234.40 88888.00 2003-07-01 11:55:02.411 182 15766.03 507.55 57233.79 88888.00 2003-07-01 11:55:03.411 182 15766.55 507.18 57233.54 88888.00 2003-07-01 11:55:04.411 182 15766.03 506.56 57233.66 88888.00 2003-07-01 11:55:05.411 182 15766.29 507.06 57233.42 88888.00 2003-07-01 11:55:06.411 182 15766.55 506.44 57233.79 88888.00 2003-07-01 11:55:07.411 182 15766.16 506.44 57233.54 88888.00 2003-07-01 11:55:08.411 182 15766.42 507.31 57234.03 88888.00 2003-07-01 11:55:09.411 182 15766.55 507.18 57233.91 88888.00 2003-07-01 11:55:10.411 182 15766.16 507.92 57233.79 88888.00 2003-07-01 11:55:11.411 182 15766.94 507.18 57233.79 88888.00 2003-07-01 11:55:12.411 182 15765.77 507.18 57233.91 88888.00 2003-07-01 11:55:13.411 182 15766.16 507.06 57234.40 88888.00 2003-07-01 11:55:14.411 182 15765.90 507.18 57234.89 88888.00 2003-07-01 11:55:15.411 182 15766.03 507.31 57234.64 88888.00 2003-07-01 11:55:16.411 182 15766.55 507.68 57234.15 88888.00 2003-07-01 11:55:17.411 182 15766.03 507.06 57234.03 88888.00 2003-07-01 11:55:18.411 182 15765.90 507.18 57234.52 88888.00 2003-07-01 11:55:19.411 182 15766.16 507.55 57233.66 88888.00 2003-07-01 11:55:20.411 182 15766.29 507.92 57233.79 88888.00 2003-07-01 11:55:21.411 182 15765.77 506.69 57234.27 88888.00 2003-07-01 11:55:22.411 182 15765.64 506.93 57234.89 88888.00 2003-07-01 11:55:23.411 182 15765.90 506.69 57234.27 88888.00 2003-07-01 11:55:24.411 182 15766.16 506.56 57233.91 88888.00 2003-07-01 11:55:25.411 182 15766.16 507.06 57233.42 88888.00 2003-07-01 11:55:26.411 182 15765.38 507.06 57233.42 88888.00 2003-07-01 11:55:27.411 182 15765.77 507.31 57234.27 88888.00 2003-07-01 11:55:28.411 182 15765.64 506.56 57234.52 88888.00 2003-07-01 11:55:29.411 182 15765.64 506.69 57233.91 88888.00 2003-07-01 11:55:30.411 182 15765.38 507.55 57234.89 88888.00 2003-07-01 11:55:31.411 182 15765.90 507.68 57234.52 88888.00 2003-07-01 11:55:32.411 182 15765.12 506.93 57233.91 88888.00 2003-07-01 11:55:33.411 182 15765.12 506.81 57234.15 88888.00 2003-07-01 11:55:34.411 182 15764.86 507.18 57233.79 88888.00 2003-07-01 11:55:35.411 182 15764.73 506.93 57233.30 88888.00 2003-07-01 11:55:36.411 182 15764.60 506.93 57233.30 88888.00 2003-07-01 11:55:37.411 182 15764.86 507.80 57234.15 88888.00 2003-07-01 11:55:38.411 182 15764.60 506.93 57233.42 88888.00 2003-07-01 11:55:39.411 182 15765.25 507.68 57233.54 88888.00 2003-07-01 11:55:40.411 182 15764.47 506.31 57233.91 88888.00 2003-07-01 11:55:41.411 182 15765.12 506.93 57233.66 88888.00 2003-07-01 11:55:42.411 182 15764.47 506.56 57233.91 88888.00 2003-07-01 11:55:43.411 182 15764.34 506.07 57233.54 88888.00 2003-07-01 11:55:44.411 182 15764.73 506.56 57233.54 88888.00 2003-07-01 11:55:45.411 182 15764.86 505.20 57234.03 88888.00 2003-07-01 11:55:46.411 182 15764.34 506.44 57233.66 88888.00 2003-07-01 11:55:47.411 182 15764.99 506.31 57233.66 88888.00 2003-07-01 11:55:48.411 182 15764.47 505.94 57233.42 88888.00 2003-07-01 11:55:49.411 182 15764.73 506.19 57233.18 88888.00 2003-07-01 11:55:50.411 182 15764.08 506.44 57233.79 88888.00 2003-07-01 11:55:51.411 182 15764.08 506.56 57233.79 88888.00 2003-07-01 11:55:52.411 182 15764.08 506.07 57234.03 88888.00 2003-07-01 11:55:53.411 182 15764.99 506.07 57233.79 88888.00 2003-07-01 11:55:54.411 182 15764.08 505.82 57233.18 88888.00 2003-07-01 11:55:55.411 182 15764.34 505.94 57233.91 88888.00 2003-07-01 11:55:56.411 182 15764.34 506.19 57233.42 88888.00 2003-07-01 11:55:57.411 182 15764.60 506.07 57233.54 88888.00 2003-07-01 11:55:58.411 182 15764.47 505.70 57232.69 88888.00 2003-07-01 11:55:59.411 182 15763.95 505.45 57233.42 88888.00 2003-07-01 11:56:00.411 182 15764.47 505.94 57233.54 88888.00 2003-07-01 11:56:01.411 182 15763.43 505.57 57234.03 88888.00 2003-07-01 11:56:02.411 182 15764.21 505.94 57234.27 88888.00 2003-07-01 11:56:03.411 182 15764.34 505.45 57233.18 88888.00 2003-07-01 11:56:04.411 182 15763.95 505.57 57233.66 88888.00 2003-07-01 11:56:05.411 182 15763.82 505.94 57232.93 88888.00 2003-07-01 11:56:06.411 182 15763.95 505.82 57233.42 88888.00 2003-07-01 11:56:07.411 182 15764.08 506.07 57233.91 88888.00 2003-07-01 11:56:08.411 182 15763.95 505.32 57233.66 88888.00 2003-07-01 11:56:09.411 182 15764.34 504.95 57233.05 88888.00 2003-07-01 11:56:10.411 182 15763.30 505.70 57233.54 88888.00 2003-07-01 11:56:11.411 182 15763.69 505.82 57232.81 88888.00 2003-07-01 11:56:12.411 182 15763.95 505.57 57233.05 88888.00 2003-07-01 11:56:13.411 182 15763.17 505.82 57233.42 88888.00 2003-07-01 11:56:14.411 182 15763.82 505.08 57233.05 88888.00 2003-07-01 11:56:15.411 182 15763.69 505.08 57233.05 88888.00 2003-07-01 11:56:16.411 182 15763.82 505.57 57233.42 88888.00 2003-07-01 11:56:17.411 182 15763.69 505.70 57233.05 88888.00 2003-07-01 11:56:18.411 182 15763.95 505.20 57232.56 88888.00 2003-07-01 11:56:19.411 182 15763.82 506.07 57233.18 88888.00 2003-07-01 11:56:20.411 182 15763.69 506.07 57233.05 88888.00 2003-07-01 11:56:21.411 182 15763.95 505.08 57233.18 88888.00 2003-07-01 11:56:22.411 182 15763.95 505.32 57232.81 88888.00 2003-07-01 11:56:23.411 182 15762.78 505.94 57232.69 88888.00 2003-07-01 11:56:24.411 182 15763.95 505.32 57232.44 88888.00 2003-07-01 11:56:25.411 182 15763.69 505.70 57232.56 88888.00 2003-07-01 11:56:26.411 182 15762.91 506.31 57232.07 88888.00 2003-07-01 11:56:27.411 182 15763.30 505.20 57232.69 88888.00 2003-07-01 11:56:28.411 182 15763.69 506.07 57232.20 88888.00 2003-07-01 11:56:29.411 182 15763.04 505.45 57232.93 88888.00 2003-07-01 11:56:30.411 182 15763.69 505.70 57232.56 88888.00 2003-07-01 11:56:31.411 182 15763.69 505.32 57232.56 88888.00 2003-07-01 11:56:32.411 182 15763.95 505.08 57232.56 88888.00 2003-07-01 11:56:33.411 182 15763.43 505.08 57232.44 88888.00 2003-07-01 11:56:34.411 182 15763.56 505.57 57233.42 88888.00 2003-07-01 11:56:35.411 182 15764.08 505.57 57232.20 88888.00 2003-07-01 11:56:36.411 182 15764.08 505.94 57232.32 88888.00 2003-07-01 11:56:37.411 182 15763.95 505.08 57232.32 88888.00 2003-07-01 11:56:38.411 182 15763.56 505.08 57232.69 88888.00 2003-07-01 11:56:39.411 182 15764.86 505.45 57232.56 88888.00 2003-07-01 11:56:40.411 182 15764.73 505.32 57232.69 88888.00 2003-07-01 11:56:41.411 182 15764.21 505.08 57232.93 88888.00 2003-07-01 11:56:42.411 182 15764.21 504.83 57232.32 88888.00 2003-07-01 11:56:43.411 182 15763.56 504.58 57232.20 88888.00 2003-07-01 11:56:44.411 182 15764.08 505.45 57232.07 88888.00 2003-07-01 11:56:45.411 182 15764.21 504.95 57232.20 88888.00 2003-07-01 11:56:46.411 182 15764.47 505.08 57232.81 88888.00 2003-07-01 11:56:47.411 182 15764.99 505.32 57232.56 88888.00 2003-07-01 11:56:48.411 182 15763.95 504.70 57232.20 88888.00 2003-07-01 11:56:49.411 182 15764.99 504.83 57232.32 88888.00 2003-07-01 11:56:50.411 182 15764.99 504.58 57233.05 88888.00 2003-07-01 11:56:51.411 182 15765.38 504.46 57233.30 88888.00 2003-07-01 11:56:52.411 182 15764.73 505.20 57232.56 88888.00 2003-07-01 11:56:53.411 182 15764.21 505.57 57232.69 88888.00 2003-07-01 11:56:54.411 182 15764.08 505.20 57232.56 88888.00 2003-07-01 11:56:55.411 182 15764.73 505.32 57232.81 88888.00 2003-07-01 11:56:56.411 182 15764.60 504.46 57232.44 88888.00 2003-07-01 11:56:57.411 182 15764.21 505.70 57233.05 88888.00 2003-07-01 11:56:58.411 182 15764.86 504.46 57232.93 88888.00 2003-07-01 11:56:59.411 182 15764.08 505.20 57232.69 88888.00 2003-07-01 11:57:00.411 182 15764.21 505.20 57232.56 88888.00 2003-07-01 11:57:01.411 182 15764.86 504.33 57232.56 88888.00 2003-07-01 11:57:02.411 182 15764.73 504.58 57233.05 88888.00 2003-07-01 11:57:03.411 182 15764.60 504.70 57233.42 88888.00 2003-07-01 11:57:04.411 182 15764.86 504.08 57233.18 88888.00 2003-07-01 11:57:05.411 182 15764.47 503.84 57232.69 88888.00 2003-07-01 11:57:06.411 182 15764.21 503.71 57233.18 88888.00 2003-07-01 11:57:07.411 182 15764.47 504.33 57233.54 88888.00 2003-07-01 11:57:08.411 182 15764.86 504.46 57232.93 88888.00 2003-07-01 11:57:09.411 182 15764.86 504.95 57232.32 88888.00 2003-07-01 11:57:10.411 182 15764.86 504.33 57232.44 88888.00 2003-07-01 11:57:11.411 182 15763.95 504.21 57232.69 88888.00 2003-07-01 11:57:12.411 182 15764.21 503.96 57232.81 88888.00 2003-07-01 11:57:13.411 182 15764.34 504.83 57233.18 88888.00 2003-07-01 11:57:14.411 182 15763.43 503.71 57232.20 88888.00 2003-07-01 11:57:15.411 182 15763.69 504.21 57233.42 88888.00 2003-07-01 11:57:16.411 182 15763.30 503.59 57233.18 88888.00 2003-07-01 11:57:17.411 182 15763.17 503.96 57233.18 88888.00 2003-07-01 11:57:18.411 182 15762.91 503.34 57232.32 88888.00 2003-07-01 11:57:19.411 182 15763.04 503.59 57232.44 88888.00 2003-07-01 11:57:20.411 182 15762.91 503.59 57232.93 88888.00 2003-07-01 11:57:21.411 182 15762.39 503.71 57232.56 88888.00 2003-07-01 11:57:22.411 182 15762.65 504.21 57232.93 88888.00 2003-07-01 11:57:23.411 182 15762.78 502.97 57232.32 88888.00 2003-07-01 11:57:24.411 182 15763.17 503.22 57232.20 88888.00 2003-07-01 11:57:25.411 182 15762.26 503.59 57232.44 88888.00 2003-07-01 11:57:26.411 182 15762.65 503.09 57232.07 88888.00 2003-07-01 11:57:27.411 182 15762.00 503.09 57232.81 88888.00 2003-07-01 11:57:28.411 182 15761.87 502.97 57232.32 88888.00 2003-07-01 11:57:29.411 182 15762.00 502.23 57232.07 88888.00 2003-07-01 11:57:30.411 182 15761.87 502.10 57232.07 88888.00 2003-07-01 11:57:31.411 182 15762.26 502.23 57232.56 88888.00 2003-07-01 11:57:32.411 182 15762.13 502.60 57232.07 88888.00 2003-07-01 11:57:33.411 182 15762.26 502.10 57231.46 88888.00 2003-07-01 11:57:34.411 182 15761.35 502.72 57232.32 88888.00 2003-07-01 11:57:35.411 182 15761.61 502.85 57232.44 88888.00 2003-07-01 11:57:36.411 182 15761.61 502.10 57232.07 88888.00 2003-07-01 11:57:37.411 182 15761.48 502.47 57231.71 88888.00 2003-07-01 11:57:38.411 182 15760.44 502.60 57232.07 88888.00 2003-07-01 11:57:39.411 182 15762.00 501.61 57231.95 88888.00 2003-07-01 11:57:40.411 182 15760.96 502.10 57231.10 88888.00 2003-07-01 11:57:41.411 182 15761.09 501.73 57231.59 88888.00 2003-07-01 11:57:42.411 182 15760.96 501.86 57231.95 88888.00 2003-07-01 11:57:43.411 182 15761.35 502.10 57231.34 88888.00 2003-07-01 11:57:44.411 182 15761.87 501.98 57231.22 88888.00 2003-07-01 11:57:45.411 182 15761.22 501.73 57231.46 88888.00 2003-07-01 11:57:46.411 182 15761.35 501.48 57231.95 88888.00 2003-07-01 11:57:47.411 182 15761.09 501.98 57231.46 88888.00 2003-07-01 11:57:48.411 182 15761.61 501.98 57231.22 88888.00 2003-07-01 11:57:49.411 182 15761.48 501.86 57231.10 88888.00 2003-07-01 11:57:50.411 182 15761.61 501.98 57231.71 88888.00 2003-07-01 11:57:51.411 182 15760.57 501.86 57231.34 88888.00 2003-07-01 11:57:52.411 182 15760.83 501.98 57231.59 88888.00 2003-07-01 11:57:53.411 182 15760.57 502.47 57230.85 88888.00 2003-07-01 11:57:54.411 182 15760.05 502.23 57231.22 88888.00 2003-07-01 11:57:55.411 182 15760.57 502.10 57231.22 88888.00 2003-07-01 11:57:56.411 182 15759.79 500.86 57231.46 88888.00 2003-07-01 11:57:57.411 182 15759.66 501.61 57231.22 88888.00 2003-07-01 11:57:58.411 182 15760.31 501.73 57230.97 88888.00 2003-07-01 11:57:59.411 182 15760.05 501.36 57230.61 88888.00 2003-07-01 11:58:00.411 182 15760.31 500.99 57230.73 88888.00 2003-07-01 11:58:01.411 182 15759.92 501.86 57230.61 88888.00 2003-07-01 11:58:02.411 182 15759.66 501.24 57230.61 88888.00 2003-07-01 11:58:03.411 182 15760.05 500.86 57230.73 88888.00 2003-07-01 11:58:04.411 182 15760.05 501.11 57230.73 88888.00 2003-07-01 11:58:05.411 182 15759.53 500.25 57230.61 88888.00 2003-07-01 11:58:06.411 182 15759.40 500.86 57230.24 88888.00 2003-07-01 11:58:07.411 182 15759.53 501.36 57231.10 88888.00 2003-07-01 11:58:08.411 182 15759.40 500.62 57230.61 88888.00 2003-07-01 11:58:09.411 182 15759.53 500.86 57230.12 88888.00 2003-07-01 11:58:10.411 182 15760.05 500.99 57229.75 88888.00 2003-07-01 11:58:11.411 182 15759.40 500.62 57230.00 88888.00 2003-07-01 11:58:12.411 182 15760.05 500.49 57230.00 88888.00 2003-07-01 11:58:13.411 182 15759.79 500.74 57230.85 88888.00 2003-07-01 11:58:14.411 182 15760.31 500.62 57230.36 88888.00 2003-07-01 11:58:15.411 182 15759.14 500.62 57230.85 88888.00 2003-07-01 11:58:16.411 182 15759.79 500.74 57231.10 88888.00 2003-07-01 11:58:17.411 182 15760.18 501.24 57230.12 88888.00 2003-07-01 11:58:18.411 182 15760.18 500.62 57230.36 88888.00 2003-07-01 11:58:19.411 182 15760.57 500.62 57230.73 88888.00 2003-07-01 11:58:20.411 182 15759.92 500.99 57230.24 88888.00 2003-07-01 11:58:21.411 182 15760.44 501.36 57230.61 88888.00 2003-07-01 11:58:22.411 182 15760.31 501.11 57229.88 88888.00 2003-07-01 11:58:23.411 182 15760.18 501.11 57230.36 88888.00 2003-07-01 11:58:24.411 182 15759.79 501.11 57230.36 88888.00 2003-07-01 11:58:25.411 182 15759.53 500.99 57229.51 88888.00 2003-07-01 11:58:26.411 182 15759.92 500.86 57229.88 88888.00 2003-07-01 11:58:27.411 182 15759.66 501.11 57230.00 88888.00 2003-07-01 11:58:28.411 182 15759.14 501.24 57230.00 88888.00 2003-07-01 11:58:29.411 182 15759.79 501.24 57230.00 88888.00 2003-07-01 11:58:30.411 182 15760.96 500.99 57229.02 88888.00 2003-07-01 11:58:31.411 182 15760.18 500.86 57230.00 88888.00 2003-07-01 11:58:32.411 182 15760.18 501.36 57229.38 88888.00 2003-07-01 11:58:33.411 182 15760.44 501.11 57228.77 88888.00 2003-07-01 11:58:34.411 182 15760.18 501.73 57229.75 88888.00 2003-07-01 11:58:35.411 182 15760.44 500.86 57229.38 88888.00 2003-07-01 11:58:36.411 182 15760.57 500.74 57229.88 88888.00 2003-07-01 11:58:37.411 182 15759.92 501.61 57230.00 88888.00 2003-07-01 11:58:38.411 182 15760.18 500.86 57229.63 88888.00 2003-07-01 11:58:39.411 182 15760.44 500.99 57229.02 88888.00 2003-07-01 11:58:40.411 182 15761.22 500.99 57229.63 88888.00 2003-07-01 11:58:41.411 182 15760.96 500.74 57229.51 88888.00 2003-07-01 11:58:42.411 182 15760.96 500.99 57229.51 88888.00 2003-07-01 11:58:43.411 182 15761.22 500.99 57229.63 88888.00 2003-07-01 11:58:44.411 182 15761.48 500.74 57229.26 88888.00 2003-07-01 11:58:45.411 182 15761.35 501.11 57229.26 88888.00 2003-07-01 11:58:46.411 182 15761.87 501.48 57230.00 88888.00 2003-07-01 11:58:47.411 182 15761.35 501.61 57229.51 88888.00 2003-07-01 11:58:48.411 182 15761.35 500.62 57229.75 88888.00 2003-07-01 11:58:49.411 182 15761.35 499.75 57229.26 88888.00 2003-07-01 11:58:50.411 182 15761.61 500.00 57229.38 88888.00 2003-07-01 11:58:51.411 182 15761.35 500.25 57229.02 88888.00 2003-07-01 11:58:52.411 182 15760.96 500.74 57229.38 88888.00 2003-07-01 11:58:53.411 182 15760.83 500.12 57229.75 88888.00 2003-07-01 11:58:54.411 182 15761.35 500.12 57229.75 88888.00 2003-07-01 11:58:55.411 182 15761.48 500.62 57229.14 88888.00 2003-07-01 11:58:56.411 182 15761.87 500.25 57229.63 88888.00 2003-07-01 11:58:57.411 182 15761.87 500.62 57229.88 88888.00 2003-07-01 11:58:58.411 182 15761.87 500.37 57229.88 88888.00 2003-07-01 11:58:59.411 182 15761.22 500.12 57229.75 88888.00 2003-07-01 11:59:00.411 182 15762.26 500.86 57229.88 88888.00 2003-07-01 11:59:01.411 182 15761.61 500.12 57229.75 88888.00 2003-07-01 11:59:02.411 182 15762.39 500.74 57229.88 88888.00 2003-07-01 11:59:03.411 182 15762.52 500.25 57229.88 88888.00 2003-07-01 11:59:04.411 182 15762.65 500.25 57229.63 88888.00 2003-07-01 11:59:05.411 182 15762.39 500.37 57230.73 88888.00 2003-07-01 11:59:06.411 182 15762.52 500.99 57229.26 88888.00 2003-07-01 11:59:07.411 182 15762.78 500.74 57230.12 88888.00 2003-07-01 11:59:08.411 182 15762.26 500.74 57230.00 88888.00 2003-07-01 11:59:09.411 182 15761.87 500.99 57230.36 88888.00 2003-07-01 11:59:10.411 182 15763.04 500.86 57230.36 88888.00 2003-07-01 11:59:11.411 182 15762.26 500.62 57230.61 88888.00 2003-07-01 11:59:12.411 182 15762.65 500.49 57230.85 88888.00 2003-07-01 11:59:13.411 182 15762.52 501.24 57230.36 88888.00 2003-07-01 11:59:14.411 182 15763.04 500.99 57230.73 88888.00 2003-07-01 11:59:15.411 182 15763.17 500.99 57230.36 88888.00 2003-07-01 11:59:16.411 182 15762.39 500.62 57230.36 88888.00 2003-07-01 11:59:17.411 182 15762.39 500.25 57231.10 88888.00 2003-07-01 11:59:18.411 182 15762.26 500.74 57230.73 88888.00 2003-07-01 11:59:19.411 182 15762.52 501.86 57230.00 88888.00 2003-07-01 11:59:20.411 182 15762.13 501.61 57230.73 88888.00 2003-07-01 11:59:21.411 182 15762.65 501.36 57230.97 88888.00 2003-07-01 11:59:22.411 182 15763.43 501.36 57230.36 88888.00 2003-07-01 11:59:23.411 182 15762.65 501.36 57231.22 88888.00 2003-07-01 11:59:24.411 182 15763.95 500.86 57230.97 88888.00 2003-07-01 11:59:25.411 182 15763.69 500.86 57230.85 88888.00 2003-07-01 11:59:26.411 182 15763.56 500.99 57230.61 88888.00 2003-07-01 11:59:27.411 182 15764.21 501.48 57231.22 88888.00 2003-07-01 11:59:28.411 182 15764.34 501.36 57231.10 88888.00 2003-07-01 11:59:29.411 182 15763.56 501.24 57231.59 88888.00 2003-07-01 11:59:30.411 182 15764.34 501.86 57230.61 88888.00 2003-07-01 11:59:31.411 182 15764.99 501.61 57231.59 88888.00 2003-07-01 11:59:32.411 182 15765.90 501.24 57230.73 88888.00 2003-07-01 11:59:33.411 182 15764.34 501.11 57231.22 88888.00 2003-07-01 11:59:34.411 182 15764.86 501.73 57231.10 88888.00 2003-07-01 11:59:35.411 182 15765.12 501.48 57231.22 88888.00 2003-07-01 11:59:36.411 182 15765.12 501.36 57231.34 88888.00 2003-07-01 11:59:37.411 182 15765.64 500.74 57231.59 88888.00 2003-07-01 11:59:38.411 182 15766.16 500.49 57231.71 88888.00 2003-07-01 11:59:39.411 182 15765.77 501.61 57231.34 88888.00 2003-07-01 11:59:40.411 182 15765.77 501.11 57231.83 88888.00 2003-07-01 11:59:41.411 182 15766.29 500.99 57231.10 88888.00 2003-07-01 11:59:42.411 182 15765.25 501.98 57232.07 88888.00 2003-07-01 11:59:43.411 182 15765.90 500.86 57231.46 88888.00 2003-07-01 11:59:44.411 182 15766.94 500.99 57231.59 88888.00 2003-07-01 11:59:45.411 182 15766.16 500.86 57232.81 88888.00 2003-07-01 11:59:46.411 182 15766.42 500.99 57232.81 88888.00 2003-07-01 11:59:47.411 182 15767.07 501.24 57233.05 88888.00 2003-07-01 11:59:48.411 182 15766.94 500.99 57232.32 88888.00 2003-07-01 11:59:49.411 182 15767.33 501.61 57232.69 88888.00 2003-07-01 11:59:50.411 182 15766.81 500.99 57232.81 88888.00 2003-07-01 11:59:51.411 182 15766.81 500.99 57232.56 88888.00 2003-07-01 11:59:52.411 182 15767.59 500.86 57232.93 88888.00 2003-07-01 11:59:53.411 182 15766.68 500.37 57232.56 88888.00 2003-07-01 11:59:54.411 182 15766.94 500.74 57232.32 88888.00 2003-07-01 11:59:55.411 182 15766.29 500.99 57232.07 88888.00 2003-07-01 12:00:00.411 182 15767.07 500.49 57232.56 88888.00 2003-07-01 12:00:01.411 182 15767.20 500.37 57233.42 88888.00 2003-07-01 12:00:02.411 182 15767.20 500.00 57232.56 88888.00 2003-07-01 12:00:03.411 182 15766.81 500.12 57232.81 88888.00 2003-07-01 12:00:04.411 182 15767.33 500.25 57233.05 88888.00 2003-07-01 12:00:05.411 182 15766.94 500.25 57233.30 88888.00 2003-07-01 12:00:06.411 182 15767.20 499.13 57233.30 88888.00 2003-07-01 12:00:07.411 182 15767.59 499.75 57232.44 88888.00 2003-07-01 12:00:08.411 182 15767.98 499.50 57232.81 88888.00 2003-07-01 12:00:09.411 182 15767.33 499.25 57233.66 88888.00 2003-07-01 12:00:10.411 182 15767.46 499.50 57233.91 88888.00 2003-07-01 12:00:11.411 182 15768.11 500.00 57233.05 88888.00 2003-07-01 12:00:12.411 182 15767.46 500.00 57233.66 88888.00 2003-07-01 12:00:13.411 182 15767.59 499.87 57232.93 88888.00 2003-07-01 12:00:14.411 182 15767.20 500.25 57233.91 88888.00 2003-07-01 12:00:15.411 182 15767.07 499.63 57233.42 88888.00 2003-07-01 12:00:16.411 182 15767.07 500.25 57233.66 88888.00 2003-07-01 12:00:17.411 182 15767.46 499.87 57233.42 88888.00 2003-07-01 12:00:18.411 182 15767.59 500.00 57233.66 88888.00 2003-07-01 12:00:19.411 182 15767.59 500.25 57232.81 88888.00 2003-07-01 12:00:20.411 182 15767.07 500.12 57233.91 88888.00 2003-07-01 12:00:21.411 182 15767.46 500.37 57234.27 88888.00 2003-07-01 12:00:22.411 182 15767.85 500.49 57233.54 88888.00 2003-07-01 12:00:23.411 182 15767.85 500.12 57233.66 88888.00 2003-07-01 12:00:24.411 182 15767.59 500.37 57233.54 88888.00 2003-07-01 12:00:25.411 182 15766.81 499.63 57234.27 88888.00 2003-07-01 12:00:26.411 182 15767.20 499.87 57233.54 88888.00 2003-07-01 12:00:27.411 182 15767.98 500.99 57234.03 88888.00 2003-07-01 12:00:28.411 182 15766.68 500.12 57233.91 88888.00 2003-07-01 12:00:29.411 182 15767.46 500.25 57234.03 88888.00 2003-07-01 12:00:30.411 182 15767.72 499.87 57233.30 88888.00 2003-07-01 12:00:31.411 182 15767.98 500.25 57234.40 88888.00 2003-07-01 12:00:32.411 182 15767.59 500.00 57233.91 88888.00 2003-07-01 12:00:33.411 182 15767.07 500.25 57233.54 88888.00 2003-07-01 12:00:34.411 182 15767.59 500.12 57233.54 88888.00 2003-07-01 12:00:35.411 182 15767.59 499.87 57233.79 88888.00 2003-07-01 12:00:36.411 182 15767.07 500.00 57233.79 88888.00 2003-07-01 12:00:37.411 182 15767.46 500.62 57233.42 88888.00 2003-07-01 12:00:38.411 182 15767.98 499.50 57234.03 88888.00 2003-07-01 12:00:39.411 182 15767.85 499.63 57233.42 88888.00 2003-07-01 12:00:40.411 182 15767.85 500.62 57234.27 88888.00 2003-07-01 12:00:41.411 182 15768.37 500.12 57233.91 88888.00 2003-07-01 12:00:42.411 182 15768.63 500.12 57234.15 88888.00 2003-07-01 12:00:43.411 182 15768.11 500.00 57233.79 88888.00 2003-07-01 12:00:44.411 182 15767.98 500.37 57233.30 88888.00 2003-07-01 12:00:45.411 182 15767.59 500.12 57234.27 88888.00 2003-07-01 12:00:46.411 182 15768.50 499.75 57233.05 88888.00 2003-07-01 12:00:47.411 182 15767.59 500.25 57234.15 88888.00 2003-07-01 12:00:48.411 182 15767.85 499.87 57233.54 88888.00 2003-07-01 12:00:49.411 182 15767.59 500.25 57233.05 88888.00 2003-07-01 12:00:50.411 182 15767.72 499.50 57234.27 88888.00 2003-07-01 12:00:51.411 182 15768.24 500.00 57235.01 88888.00 2003-07-01 12:00:52.411 182 15767.72 499.87 57233.91 88888.00 2003-07-01 12:00:53.411 182 15768.24 500.37 57234.15 88888.00 2003-07-01 12:00:54.411 182 15767.98 499.63 57233.79 88888.00 2003-07-01 12:00:55.411 182 15768.37 500.25 57233.66 88888.00 2003-07-01 12:00:56.411 182 15768.24 499.63 57234.40 88888.00 2003-07-01 12:00:57.411 182 15768.11 500.12 57234.03 88888.00 2003-07-01 12:00:58.411 182 15768.24 499.87 57234.15 88888.00 2003-07-01 12:00:59.411 182 15767.85 500.37 57233.79 88888.00 2003-07-01 12:01:00.411 182 15768.37 500.00 57233.79 88888.00 2003-07-01 12:01:01.411 182 15767.72 500.12 57234.27 88888.00 2003-07-01 12:01:02.411 182 15768.63 499.87 57234.15 88888.00 2003-07-01 12:01:03.411 182 15768.76 499.75 57233.91 88888.00 2003-07-01 12:01:04.411 182 15768.37 499.87 57234.27 88888.00 2003-07-01 12:01:05.411 182 15768.76 499.75 57234.64 88888.00 2003-07-01 12:01:06.411 182 15768.63 499.75 57234.03 88888.00 2003-07-01 12:01:07.411 182 15768.50 499.13 57233.79 88888.00 2003-07-01 12:01:08.411 182 15768.50 500.00 57234.27 88888.00 2003-07-01 12:01:09.411 182 15768.50 499.63 57233.79 88888.00 2003-07-01 12:01:10.411 182 15768.11 500.00 57234.89 88888.00 2003-07-01 12:01:11.411 182 15768.63 499.38 57234.03 88888.00 2003-07-01 12:01:12.411 182 15768.11 499.63 57234.27 88888.00 2003-07-01 12:01:13.411 182 15768.11 499.63 57234.15 88888.00 2003-07-01 12:01:14.411 182 15767.98 499.38 57234.40 88888.00 2003-07-01 12:01:15.411 182 15768.63 499.38 57234.27 88888.00 2003-07-01 12:01:16.411 182 15767.72 499.25 57233.79 88888.00 2003-07-01 12:01:17.411 182 15767.98 499.01 57233.91 88888.00 2003-07-01 12:01:18.411 182 15767.98 499.63 57234.15 88888.00 2003-07-01 12:01:19.411 182 15767.07 499.13 57234.15 88888.00 2003-07-01 12:01:20.411 182 15767.72 498.26 57234.15 88888.00 2003-07-01 12:01:21.411 182 15767.72 498.51 57234.15 88888.00 2003-07-01 12:01:22.411 182 15767.07 498.51 57234.15 88888.00 2003-07-01 12:01:23.411 182 15767.20 498.14 57234.03 88888.00 2003-07-01 12:01:24.411 182 15767.33 499.13 57233.54 88888.00 2003-07-01 12:01:25.411 182 15767.46 498.88 57234.40 88888.00 2003-07-01 12:01:26.411 182 15765.90 497.77 57234.03 88888.00 2003-07-01 12:01:27.411 182 15766.68 498.88 57234.15 88888.00 2003-07-01 12:01:28.411 182 15766.81 498.76 57234.15 88888.00 2003-07-01 12:01:29.411 182 15766.16 498.64 57234.15 88888.00 2003-07-01 12:01:30.411 182 15766.03 499.01 57234.64 88888.00 2003-07-01 12:01:31.411 182 15766.42 499.13 57234.40 88888.00 2003-07-01 12:01:32.411 182 15766.29 498.88 57233.79 88888.00 2003-07-01 12:01:33.411 182 15766.03 498.39 57233.54 88888.00 2003-07-01 12:01:34.411 182 15766.16 499.01 57233.91 88888.00 2003-07-01 12:01:35.411 182 15766.03 498.88 57234.03 88888.00 2003-07-01 12:01:36.411 182 15765.77 498.76 57235.01 88888.00 2003-07-01 12:01:37.411 182 15765.90 498.51 57233.66 88888.00 2003-07-01 12:01:38.411 182 15765.77 498.64 57233.66 88888.00 2003-07-01 12:01:39.411 182 15765.77 497.89 57233.91 88888.00 2003-07-01 12:01:40.411 182 15765.51 498.39 57233.66 88888.00 2003-07-01 12:01:41.411 182 15765.12 498.14 57233.30 88888.00 2003-07-01 12:01:42.411 182 15764.60 498.02 57233.91 88888.00 2003-07-01 12:01:43.411 182 15765.51 498.02 57233.30 88888.00 2003-07-01 12:01:44.411 182 15764.86 497.64 57232.93 88888.00 2003-07-01 12:01:45.411 182 15764.73 498.26 57233.42 88888.00 2003-07-01 12:01:46.411 182 15764.73 498.14 57232.44 88888.00 2003-07-01 12:01:47.411 182 15764.86 498.39 57233.18 88888.00 2003-07-01 12:01:48.411 182 15764.47 498.02 57233.18 88888.00 2003-07-01 12:01:49.411 182 15764.99 498.76 57233.05 88888.00 2003-07-01 12:01:50.411 182 15764.21 498.76 57233.42 88888.00 2003-07-01 12:01:51.411 182 15764.60 498.26 57233.18 88888.00 2003-07-01 12:01:52.411 182 15763.82 498.64 57232.56 88888.00 2003-07-01 12:01:53.411 182 15763.82 499.01 57232.20 88888.00 2003-07-01 12:01:54.411 182 15763.69 498.88 57232.69 88888.00 2003-07-01 12:01:55.411 182 15764.21 498.39 57232.44 88888.00 2003-07-01 12:01:56.411 182 15763.43 498.39 57232.20 88888.00 2003-07-01 12:01:57.411 182 15763.95 498.88 57231.71 88888.00 2003-07-01 12:01:58.411 182 15764.08 498.64 57232.69 88888.00 2003-07-01 12:01:59.411 182 15763.95 498.64 57231.95 88888.00 2003-07-01 12:02:00.411 182 15763.56 498.14 57232.07 88888.00 2003-07-01 12:02:01.411 182 15763.17 498.64 57231.95 88888.00 2003-07-01 12:02:02.411 182 15763.04 498.64 57231.71 88888.00 2003-07-01 12:02:03.411 182 15762.78 498.26 57231.95 88888.00 2003-07-01 12:02:04.411 182 15763.56 497.77 57231.34 88888.00 2003-07-01 12:02:05.411 182 15762.65 498.64 57231.10 88888.00 2003-07-01 12:02:06.411 182 15762.91 497.77 57231.46 88888.00 2003-07-01 12:02:07.411 182 15762.52 498.39 57230.61 88888.00 2003-07-01 12:02:08.411 182 15762.65 497.89 57231.46 88888.00 2003-07-01 12:02:09.411 182 15762.52 497.77 57230.85 88888.00 2003-07-01 12:02:10.411 182 15762.39 497.77 57230.73 88888.00 2003-07-01 12:02:11.411 182 15762.65 497.40 57230.85 88888.00 2003-07-01 12:02:12.411 182 15762.00 497.27 57231.59 88888.00 2003-07-01 12:02:13.411 182 15761.74 497.64 57231.10 88888.00 2003-07-01 12:02:14.411 182 15761.61 497.27 57230.97 88888.00 2003-07-01 12:02:15.411 182 15760.96 497.27 57230.00 88888.00 2003-07-01 12:02:16.411 182 15760.70 496.90 57230.24 88888.00 2003-07-01 12:02:17.411 182 15762.13 497.52 57230.48 88888.00 2003-07-01 12:02:18.411 182 15760.83 496.28 57229.38 88888.00 2003-07-01 12:02:19.411 182 15761.22 497.15 57230.12 88888.00 2003-07-01 12:02:20.411 182 15761.48 496.78 57230.48 88888.00 2003-07-01 12:02:21.411 182 15760.70 497.89 57229.63 88888.00 2003-07-01 12:02:22.411 182 15761.74 497.52 57230.00 88888.00 2003-07-01 12:02:23.411 182 15761.61 497.40 57229.63 88888.00 2003-07-01 12:02:24.411 182 15761.35 497.03 57229.38 88888.00 2003-07-01 12:02:25.411 182 15760.96 497.89 57229.02 88888.00 2003-07-01 12:02:26.411 182 15760.31 497.27 57229.75 88888.00 2003-07-01 12:02:27.411 182 15760.57 496.78 57229.02 88888.00 2003-07-01 12:02:28.411 182 15760.44 496.90 57228.65 88888.00 2003-07-01 12:02:29.411 182 15760.70 496.28 57228.53 88888.00 2003-07-01 12:02:30.411 182 15760.70 496.41 57229.14 88888.00 2003-07-01 12:02:31.411 182 15760.83 496.90 57228.65 88888.00 2003-07-01 12:02:32.411 182 15760.57 496.65 57228.65 88888.00 2003-07-01 12:02:33.411 182 15760.83 496.65 57228.89 88888.00 2003-07-01 12:02:34.411 182 15761.61 496.78 57229.51 88888.00 2003-07-01 12:02:35.411 182 15760.83 496.41 57228.53 88888.00 2003-07-01 12:02:36.411 182 15761.22 496.53 57228.53 88888.00 2003-07-01 12:02:37.411 182 15761.09 496.53 57228.29 88888.00 2003-07-01 12:02:38.411 182 15760.57 496.41 57228.04 88888.00 2003-07-01 12:02:39.411 182 15760.83 497.40 57227.92 88888.00 2003-07-01 12:02:40.411 182 15760.44 496.78 57228.04 88888.00 2003-07-01 12:02:41.411 182 15761.35 497.03 57229.02 88888.00 2003-07-01 12:02:42.411 182 15761.09 497.15 57228.41 88888.00 2003-07-01 12:02:43.411 182 15760.05 497.03 57228.41 88888.00 2003-07-01 12:02:44.411 182 15760.18 496.03 57228.89 88888.00 2003-07-01 12:02:45.411 182 15761.35 496.41 57228.29 88888.00 2003-07-01 12:02:46.411 182 15760.96 496.78 57228.04 88888.00 2003-07-01 12:02:47.411 182 15760.31 497.15 57227.80 88888.00 2003-07-01 12:02:48.411 182 15760.18 496.65 57227.67 88888.00 2003-07-01 12:02:49.411 182 15760.18 496.53 57228.04 88888.00 2003-07-01 12:02:50.411 182 15760.83 496.78 57228.16 88888.00 2003-07-01 12:02:51.411 182 15760.05 497.03 57227.30 88888.00 2003-07-01 12:02:52.411 182 15761.09 497.15 57227.55 88888.00 2003-07-01 12:02:53.411 182 15760.83 496.90 57227.30 88888.00 2003-07-01 12:02:54.411 182 15760.31 496.41 57227.67 88888.00 2003-07-01 12:02:55.411 182 15760.83 496.78 57227.80 88888.00 2003-07-01 12:02:56.411 182 15760.70 497.52 57228.16 88888.00 2003-07-01 12:02:57.411 182 15760.05 497.15 57228.04 88888.00 2003-07-01 12:02:58.411 182 15760.31 496.78 57227.43 88888.00 2003-07-01 12:02:59.411 182 15759.79 497.27 57227.67 88888.00 2003-07-01 12:03:00.411 182 15760.31 497.03 57227.80 88888.00 2003-07-01 12:03:01.411 182 15759.79 496.90 57227.18 88888.00 2003-07-01 12:03:02.411 182 15759.27 496.16 57227.55 88888.00 2003-07-01 12:03:03.411 182 15759.53 496.78 57227.80 88888.00 2003-07-01 12:03:04.411 182 15759.66 496.78 57227.55 88888.00 2003-07-01 12:03:05.411 182 15758.88 497.15 57226.70 88888.00 2003-07-01 12:03:06.411 182 15759.92 497.15 57227.18 88888.00 2003-07-01 12:03:07.411 182 15759.66 497.03 57227.06 88888.00 2003-07-01 12:03:08.411 182 15759.27 496.53 57226.70 88888.00 2003-07-01 12:03:09.411 182 15759.27 497.03 57226.70 88888.00 2003-07-01 12:03:10.411 182 15759.53 497.15 57227.18 88888.00 2003-07-01 12:03:11.411 182 15759.66 497.64 57226.57 88888.00 2003-07-01 12:03:12.411 182 15759.40 497.03 57226.45 88888.00 2003-07-01 12:03:13.411 182 15759.40 497.52 57226.57 88888.00 2003-07-01 12:03:14.411 182 15759.66 497.03 57226.08 88888.00 2003-07-01 12:03:15.411 182 15759.79 496.53 57226.45 88888.00 2003-07-01 12:03:16.411 182 15759.40 497.15 57226.33 88888.00 2003-07-01 12:03:17.411 182 15759.53 497.52 57226.57 88888.00 2003-07-01 12:03:18.411 182 15759.53 497.15 57226.82 88888.00 2003-07-01 12:03:19.411 182 15759.14 497.27 57226.94 88888.00 2003-07-01 12:03:20.411 182 15759.53 497.27 57226.08 88888.00 2003-07-01 12:03:21.411 182 15760.31 497.40 57226.57 88888.00 2003-07-01 12:03:22.411 182 15759.66 497.15 57226.70 88888.00 2003-07-01 12:03:23.411 182 15760.70 496.65 57226.57 88888.00 2003-07-01 12:03:24.411 182 15760.83 497.03 57226.33 88888.00 2003-07-01 12:03:25.411 182 15760.18 497.27 57226.33 88888.00 2003-07-01 12:03:26.411 182 15759.66 496.90 57226.70 88888.00 2003-07-01 12:03:27.411 182 15760.83 497.40 57226.33 88888.00 2003-07-01 12:03:28.411 182 15760.44 497.64 57226.33 88888.00 2003-07-01 12:03:29.411 182 15760.18 496.90 57226.21 88888.00 2003-07-01 12:03:30.411 182 15760.70 497.15 57226.08 88888.00 2003-07-01 12:03:31.411 182 15760.70 497.40 57225.84 88888.00 2003-07-01 12:03:32.411 182 15761.22 497.27 57225.71 88888.00 2003-07-01 12:03:33.411 182 15761.22 497.77 57226.82 88888.00 2003-07-01 12:03:34.411 182 15761.22 497.52 57226.57 88888.00 2003-07-01 12:03:35.411 182 15761.09 497.15 57225.96 88888.00 2003-07-01 12:03:36.411 182 15761.09 497.03 57226.21 88888.00 2003-07-01 12:03:37.411 182 15761.09 496.78 57226.08 88888.00 2003-07-01 12:03:38.411 182 15760.57 497.64 57226.08 88888.00 2003-07-01 12:03:39.411 182 15761.22 497.03 57225.96 88888.00 2003-07-01 12:03:40.411 182 15761.87 497.15 57226.21 88888.00 2003-07-01 12:03:41.411 182 15760.96 497.15 57226.33 88888.00 2003-07-01 12:03:42.411 182 15761.35 497.27 57226.57 88888.00 2003-07-01 12:03:43.411 182 15762.26 497.89 57225.71 88888.00 2003-07-01 12:03:44.411 182 15762.00 497.27 57226.08 88888.00 2003-07-01 12:03:45.411 182 15762.39 497.27 57226.21 88888.00 2003-07-01 12:03:46.411 182 15762.26 497.40 57225.96 88888.00 2003-07-01 12:03:47.411 182 15761.74 497.03 57226.08 88888.00 2003-07-01 12:03:48.411 182 15761.35 497.03 57225.84 88888.00 2003-07-01 12:03:49.411 182 15762.26 496.90 57225.71 88888.00 2003-07-01 12:03:50.411 182 15761.35 497.15 57225.84 88888.00 2003-07-01 12:03:51.411 182 15760.57 497.15 57226.82 88888.00 2003-07-01 12:03:52.411 182 15762.00 497.40 57226.08 88888.00 2003-07-01 12:03:53.411 182 15761.22 497.27 57225.84 88888.00 2003-07-01 12:03:54.411 182 15761.61 497.27 57226.21 88888.00 2003-07-01 12:03:55.411 182 15761.35 496.78 57226.70 88888.00 2003-07-01 12:03:56.411 182 15762.65 497.40 57225.23 88888.00 2003-07-01 12:03:57.411 182 15762.00 497.27 57226.57 88888.00 2003-07-01 12:03:58.411 182 15762.13 497.27 57226.45 88888.00 2003-07-01 12:03:59.411 182 15762.26 497.52 57226.08 88888.00 2003-07-01 12:04:00.411 182 15762.52 498.26 57225.59 88888.00 2003-07-01 12:04:01.411 182 15762.65 497.40 57225.96 88888.00 2003-07-01 12:04:02.411 182 15762.52 497.40 57226.57 88888.00 2003-07-01 12:04:03.411 182 15762.52 497.77 57227.06 88888.00 2003-07-01 12:04:04.411 182 15762.52 498.14 57226.82 88888.00 2003-07-01 12:04:05.411 182 15762.78 497.52 57226.33 88888.00 2003-07-01 12:04:06.411 182 15762.52 498.02 57226.21 88888.00 2003-07-01 12:04:07.411 182 15762.78 497.27 57226.21 88888.00 2003-07-01 12:04:08.411 182 15763.04 497.52 57226.57 88888.00 2003-07-01 12:04:09.411 182 15763.04 497.27 57227.06 88888.00 2003-07-01 12:04:10.411 182 15762.78 497.64 57226.82 88888.00 2003-07-01 12:04:11.411 182 15762.91 497.40 57226.82 88888.00 2003-07-01 12:04:12.411 182 15763.95 497.27 57226.94 88888.00 2003-07-01 12:04:13.411 182 15763.43 497.52 57226.94 88888.00 2003-07-01 12:04:14.411 182 15763.82 497.77 57226.57 88888.00 2003-07-01 12:04:15.411 182 15764.08 497.52 57226.94 88888.00 2003-07-01 12:04:16.411 182 15763.69 497.77 57227.06 88888.00 2003-07-01 12:04:17.411 182 15764.08 497.89 57226.82 88888.00 2003-07-01 12:04:18.411 182 15764.73 498.26 57227.30 88888.00 2003-07-01 12:04:19.411 182 15763.95 497.40 57227.06 88888.00 2003-07-01 12:04:20.411 182 15764.73 497.03 57226.70 88888.00 2003-07-01 12:04:21.411 182 15764.34 498.26 57227.06 88888.00 2003-07-01 12:04:22.411 182 15764.99 497.52 57227.18 88888.00 2003-07-01 12:04:23.411 182 15763.30 497.40 57227.30 88888.00 2003-07-01 12:04:24.411 182 15764.34 497.27 57226.82 88888.00 2003-07-01 12:04:25.411 182 15764.47 497.89 57227.30 88888.00 2003-07-01 12:04:26.411 182 15764.86 497.77 57227.30 88888.00 2003-07-01 12:04:27.411 182 15764.34 497.40 57227.67 88888.00 2003-07-01 12:04:28.411 182 15764.73 497.03 57226.82 88888.00 2003-07-01 12:04:29.411 182 15764.99 497.40 57227.67 88888.00 2003-07-01 12:04:30.411 182 15765.25 498.26 57227.18 88888.00 2003-07-01 12:04:31.411 182 15764.99 498.51 57227.18 88888.00 2003-07-01 12:04:32.411 182 15764.73 498.39 57227.80 88888.00 2003-07-01 12:04:33.411 182 15765.38 498.26 57227.43 88888.00 2003-07-01 12:04:34.411 182 15765.25 498.26 57227.43 88888.00 2003-07-01 12:04:35.411 182 15764.99 498.76 57228.41 88888.00 2003-07-01 12:04:36.411 182 15764.99 498.26 57227.18 88888.00 2003-07-01 12:04:37.411 182 15764.60 498.64 57227.80 88888.00 2003-07-01 12:04:38.411 182 15765.38 497.77 57228.16 88888.00 2003-07-01 12:04:39.411 182 15764.73 497.27 57227.67 88888.00 2003-07-01 12:04:40.411 182 15765.12 498.51 57228.04 88888.00 2003-07-01 12:04:41.411 182 15764.86 498.39 57228.77 88888.00 2003-07-01 12:04:42.411 182 15764.99 498.51 57227.92 88888.00 2003-07-01 12:04:43.411 182 15764.60 498.39 57227.06 88888.00 2003-07-01 12:04:44.411 182 15764.47 498.02 57228.04 88888.00 2003-07-01 12:04:45.411 182 15765.38 498.02 57228.29 88888.00 2003-07-01 12:04:46.411 182 15764.47 497.77 57227.18 88888.00 2003-07-01 12:04:47.411 182 15764.34 498.39 57227.80 88888.00 2003-07-01 12:04:48.411 182 15763.95 497.64 57227.80 88888.00 2003-07-01 12:04:49.411 182 15764.47 497.89 57227.18 88888.00 2003-07-01 12:04:50.411 182 15764.08 497.52 57227.67 88888.00 2003-07-01 12:04:51.411 182 15763.56 497.03 57228.04 88888.00 2003-07-01 12:04:52.411 182 15764.60 496.90 57228.29 88888.00 2003-07-01 12:04:53.411 182 15764.21 496.41 57227.92 88888.00 2003-07-01 12:04:54.411 182 15763.82 497.15 57228.16 88888.00 2003-07-01 12:04:55.411 182 15763.56 496.41 57227.67 88888.00 2003-07-01 12:04:56.411 182 15763.69 497.27 57227.55 88888.00 2003-07-01 12:04:57.411 182 15762.91 497.27 57227.18 88888.00 2003-07-01 12:04:58.411 182 15763.17 497.27 57227.55 88888.00 2003-07-01 12:04:59.411 182 15763.69 497.52 57227.06 88888.00 2003-07-01 12:05:00.411 182 15762.91 497.03 57227.55 88888.00 2003-07-01 12:05:01.411 182 15763.56 497.03 57227.55 88888.00 2003-07-01 12:05:02.411 182 15763.17 497.52 57227.43 88888.00 2003-07-01 12:05:03.411 182 15763.30 497.03 57227.43 88888.00 2003-07-01 12:05:04.411 182 15763.56 497.27 57227.43 88888.00 2003-07-01 12:05:05.411 182 15763.56 497.27 57227.06 88888.00 2003-07-01 12:05:06.411 182 15763.30 497.64 57227.55 88888.00 2003-07-01 12:05:07.411 182 15763.43 497.27 57227.18 88888.00 2003-07-01 12:05:08.411 182 15763.04 497.15 57227.43 88888.00 2003-07-01 12:05:09.411 182 15763.56 496.78 57226.94 88888.00 2003-07-01 12:05:10.411 182 15762.91 496.90 57227.18 88888.00 2003-07-01 12:05:11.411 182 15762.78 497.27 57227.06 88888.00 2003-07-01 12:05:12.411 182 15762.91 496.16 57226.45 88888.00 2003-07-01 12:05:13.411 182 15763.56 497.27 57227.06 88888.00 2003-07-01 12:05:14.411 182 15763.43 497.03 57226.33 88888.00 2003-07-01 12:05:15.411 182 15763.56 496.78 57227.06 88888.00 2003-07-01 12:05:16.411 182 15762.65 496.90 57226.21 88888.00 2003-07-01 12:05:17.411 182 15763.17 496.78 57226.08 88888.00 2003-07-01 12:05:18.411 182 15763.56 496.65 57226.70 88888.00 2003-07-01 12:05:19.411 182 15763.95 496.90 57226.82 88888.00 2003-07-01 12:05:20.411 182 15762.78 497.03 57226.45 88888.00 2003-07-01 12:05:21.411 182 15763.43 497.89 57226.57 88888.00 2003-07-01 12:05:22.411 182 15763.82 498.02 57226.21 88888.00 2003-07-01 12:05:23.411 182 15761.87 497.40 57226.21 88888.00 2003-07-01 12:05:24.411 182 15762.26 497.15 57225.84 88888.00 2003-07-01 12:05:25.411 182 15761.87 497.03 57225.84 88888.00 2003-07-01 12:05:26.411 182 15761.74 496.78 57226.33 88888.00 2003-07-01 12:05:27.411 182 15762.13 496.78 57226.70 88888.00 2003-07-01 12:05:28.411 182 15762.00 496.90 57226.21 88888.00 2003-07-01 12:05:29.411 182 15761.35 496.65 57226.21 88888.00 2003-07-01 12:05:30.411 182 15761.35 496.90 57225.96 88888.00 2003-07-01 12:05:31.411 182 15761.35 497.03 57225.71 88888.00 2003-07-01 12:05:32.411 182 15760.83 496.28 57225.96 88888.00 2003-07-01 12:05:33.411 182 15760.44 496.16 57225.71 88888.00 2003-07-01 12:05:34.411 182 15759.79 496.41 57225.59 88888.00 2003-07-01 12:05:35.411 182 15760.31 496.03 57225.59 88888.00 2003-07-01 12:05:36.411 182 15760.05 496.53 57224.62 88888.00 2003-07-01 12:05:37.411 182 15759.92 496.28 57224.74 88888.00 2003-07-01 12:05:38.411 182 15759.79 496.16 57225.23 88888.00 2003-07-01 12:05:39.411 182 15759.14 495.66 57225.11 88888.00 2003-07-01 12:05:40.411 182 15760.05 496.41 57224.86 88888.00 2003-07-01 12:05:41.411 182 15759.66 495.42 57224.86 88888.00 2003-07-01 12:05:42.411 182 15759.14 496.03 57224.86 88888.00 2003-07-01 12:05:43.411 182 15759.40 496.41 57224.13 88888.00 2003-07-01 12:05:44.411 182 15759.14 495.42 57224.37 88888.00 2003-07-01 12:05:45.411 182 15759.53 495.04 57224.25 88888.00 2003-07-01 12:05:46.411 182 15758.88 495.66 57224.49 88888.00 2003-07-01 12:05:47.411 182 15759.14 495.79 57223.76 88888.00 2003-07-01 12:05:48.411 182 15759.14 495.66 57224.00 88888.00 2003-07-01 12:05:49.411 182 15759.14 495.91 57223.52 88888.00 2003-07-01 12:05:50.411 182 15759.14 495.54 57223.52 88888.00 2003-07-01 12:05:51.411 182 15759.27 495.66 57224.25 88888.00 2003-07-01 12:05:52.411 182 15759.01 494.92 57223.76 88888.00 2003-07-01 12:05:53.411 182 15759.53 495.66 57223.39 88888.00 2003-07-01 12:05:54.411 182 15759.01 495.29 57222.78 88888.00 2003-07-01 12:05:55.411 182 15758.62 495.54 57223.15 88888.00 2003-07-01 12:05:56.411 182 15759.14 495.42 57223.27 88888.00 2003-07-01 12:05:57.411 182 15758.75 495.54 57223.39 88888.00 2003-07-01 12:05:58.411 182 15758.75 495.29 57223.03 88888.00 2003-07-01 12:05:59.411 182 15759.01 495.29 57223.15 88888.00 2003-07-01 12:06:00.411 182 15759.01 495.79 57223.15 88888.00 2003-07-01 12:06:01.411 182 15758.75 496.16 57223.15 88888.00 2003-07-01 12:06:02.411 182 15758.62 495.17 57223.15 88888.00 2003-07-01 12:06:03.411 182 15759.66 495.66 57222.66 88888.00 2003-07-01 12:06:04.411 182 15759.27 496.16 57222.78 88888.00 2003-07-01 12:06:05.411 182 15759.01 495.91 57222.41 88888.00 2003-07-01 12:06:06.411 182 15759.53 496.28 57223.03 88888.00 2003-07-01 12:06:07.411 182 15759.40 495.79 57222.29 88888.00 2003-07-01 12:06:08.411 182 15759.14 496.16 57223.03 88888.00 2003-07-01 12:06:09.411 182 15759.01 495.79 57222.66 88888.00 2003-07-01 12:06:10.411 182 15760.05 496.41 57223.27 88888.00 2003-07-01 12:06:11.411 182 15759.40 495.66 57223.03 88888.00 2003-07-01 12:06:12.411 182 15759.01 495.66 57223.76 88888.00 2003-07-01 12:06:13.411 182 15758.62 495.91 57223.27 88888.00 2003-07-01 12:06:14.411 182 15759.01 495.79 57222.78 88888.00 2003-07-01 12:06:15.411 182 15759.01 496.03 57223.27 88888.00 2003-07-01 12:06:16.411 182 15758.10 496.16 57221.80 88888.00 2003-07-01 12:06:17.411 182 15758.36 496.78 57223.15 88888.00 2003-07-01 12:06:18.411 182 15757.58 496.28 57223.52 88888.00 2003-07-01 12:06:19.411 182 15757.45 495.91 57223.03 88888.00 2003-07-01 12:06:20.411 182 15757.97 496.16 57222.54 88888.00 2003-07-01 12:06:21.410 182 15757.58 496.53 57223.03 88888.00 2003-07-01 12:06:22.410 182 15757.58 495.66 57222.05 88888.00 2003-07-01 12:06:23.410 182 15756.93 495.42 57221.93 88888.00 2003-07-01 12:06:24.410 182 15757.45 496.28 57222.78 88888.00 2003-07-01 12:06:25.410 182 15757.19 495.42 57222.29 88888.00 2003-07-01 12:06:26.410 182 15756.80 495.91 57222.54 88888.00 2003-07-01 12:06:27.410 182 15757.19 495.79 57221.93 88888.00 2003-07-01 12:06:28.410 182 15756.54 495.54 57221.80 88888.00 2003-07-01 12:06:29.410 182 15757.58 495.29 57222.54 88888.00 2003-07-01 12:06:30.410 182 15756.67 495.54 57221.80 88888.00 2003-07-01 12:06:31.410 182 15756.93 495.66 57222.05 88888.00 2003-07-01 12:06:32.410 182 15756.16 495.42 57221.68 88888.00 2003-07-01 12:06:33.410 182 15756.03 496.03 57221.68 88888.00 2003-07-01 12:06:34.410 182 15756.42 496.41 57221.80 88888.00 2003-07-01 12:06:35.410 182 15755.76 494.67 57221.56 88888.00 2003-07-01 12:06:36.410 182 15756.16 495.17 57221.93 88888.00 2003-07-01 12:06:37.410 182 15755.63 495.79 57221.32 88888.00 2003-07-01 12:06:38.410 182 15756.03 494.67 57221.32 88888.00 2003-07-01 12:06:39.410 182 15755.50 494.92 57221.19 88888.00 2003-07-01 12:06:40.410 182 15755.76 494.80 57221.19 88888.00 2003-07-01 12:06:41.410 182 15755.90 495.17 57221.19 88888.00 2003-07-01 12:06:42.410 182 15755.76 495.04 57220.46 88888.00 2003-07-01 12:06:43.410 182 15755.12 495.17 57220.58 88888.00 2003-07-01 12:06:44.410 182 15756.16 494.55 57220.82 88888.00 2003-07-01 12:06:45.410 182 15755.76 494.92 57220.58 88888.00 2003-07-01 12:06:46.410 182 15755.90 494.67 57220.58 88888.00 2003-07-01 12:06:47.410 182 15756.03 494.67 57220.70 88888.00 2003-07-01 12:06:48.410 182 15756.29 494.55 57220.70 88888.00 2003-07-01 12:06:49.410 182 15755.90 495.29 57220.82 88888.00 2003-07-01 12:06:50.410 182 15756.03 495.17 57220.82 88888.00 2003-07-01 12:06:51.410 182 15755.63 495.04 57219.73 88888.00 2003-07-01 12:06:52.410 182 15755.25 495.54 57220.46 88888.00 2003-07-01 12:06:53.410 182 15755.63 495.66 57220.09 88888.00 2003-07-01 12:06:54.410 182 15755.12 495.66 57220.21 88888.00 2003-07-01 12:06:55.410 182 15755.38 494.67 57220.21 88888.00 2003-07-01 12:06:56.410 182 15754.99 494.80 57220.09 88888.00 2003-07-01 12:06:57.410 182 15754.86 495.54 57219.85 88888.00 2003-07-01 12:06:58.410 182 15754.99 494.67 57220.34 88888.00 2003-07-01 12:06:59.410 182 15755.12 495.17 57220.09 88888.00 2003-07-01 12:07:00.410 182 15754.86 494.42 57219.60 88888.00 2003-07-01 12:07:01.410 182 15754.73 494.05 57219.48 88888.00 2003-07-01 12:07:02.410 182 15754.47 494.55 57218.62 88888.00 2003-07-01 12:07:03.410 182 15753.95 495.04 57219.11 88888.00 2003-07-01 12:07:04.410 182 15755.63 494.42 57218.62 88888.00 2003-07-01 12:07:05.410 182 15754.60 494.18 57219.85 88888.00 2003-07-01 12:07:06.410 182 15754.34 494.42 57219.36 88888.00 2003-07-01 12:07:07.410 182 15754.21 494.55 57218.38 88888.00 2003-07-01 12:07:08.410 182 15754.34 495.04 57219.11 88888.00 2003-07-01 12:07:09.410 182 15754.60 494.30 57218.87 88888.00 2003-07-01 12:07:10.410 182 15754.73 494.67 57218.75 88888.00 2003-07-01 12:07:11.410 182 15754.86 494.67 57218.38 88888.00 2003-07-01 12:07:12.410 182 15754.47 494.55 57218.38 88888.00 2003-07-01 12:07:13.410 182 15754.34 494.30 57217.89 88888.00 2003-07-01 12:07:14.410 182 15753.82 494.92 57218.87 88888.00 2003-07-01 12:07:15.410 182 15754.47 494.67 57218.26 88888.00 2003-07-01 12:07:16.410 182 15753.95 494.55 57218.26 88888.00 2003-07-01 12:07:17.410 182 15754.47 494.05 57217.89 88888.00 2003-07-01 12:07:18.410 182 15754.34 494.67 57218.26 88888.00 2003-07-01 12:07:19.410 182 15753.69 495.29 57218.38 88888.00 2003-07-01 12:07:20.410 182 15754.21 494.42 57218.26 88888.00 2003-07-01 12:07:21.410 182 15753.69 494.80 57218.50 88888.00 2003-07-01 12:07:22.410 182 15753.56 494.42 57217.65 88888.00 2003-07-01 12:07:23.410 182 15753.56 494.67 57218.62 88888.00 2003-07-01 12:07:24.410 182 15754.21 494.80 57218.50 88888.00 2003-07-01 12:07:25.410 182 15753.43 494.92 57218.01 88888.00 2003-07-01 12:07:26.410 182 15753.17 494.92 57218.01 88888.00 2003-07-01 12:07:27.410 182 15752.91 494.92 57217.52 88888.00 2003-07-01 12:07:28.410 182 15752.91 495.54 57217.89 88888.00 2003-07-01 12:07:29.410 182 15753.69 495.04 57217.52 88888.00 2003-07-01 12:07:30.410 182 15753.43 495.42 57217.28 88888.00 2003-07-01 12:07:31.410 182 15753.30 494.42 57218.01 88888.00 2003-07-01 12:07:32.410 182 15753.17 495.54 57218.01 88888.00 2003-07-01 12:07:33.410 182 15752.91 495.42 57217.89 88888.00 2003-07-01 12:07:34.410 182 15753.04 495.66 57216.91 88888.00 2003-07-01 12:07:35.410 182 15752.52 495.17 57217.65 88888.00 2003-07-01 12:07:36.410 182 15752.91 495.17 57217.89 88888.00 2003-07-01 12:07:37.410 182 15752.39 495.66 57217.16 88888.00 2003-07-01 12:07:38.410 182 15752.52 495.79 57217.16 88888.00 2003-07-01 12:07:39.410 182 15752.65 495.79 57217.89 88888.00 2003-07-01 12:07:40.410 182 15752.13 495.42 57217.77 88888.00 2003-07-01 12:07:41.410 182 15752.91 495.29 57216.43 88888.00 2003-07-01 12:07:42.410 182 15752.78 495.17 57217.52 88888.00 2003-07-01 12:07:43.410 182 15752.65 495.04 57217.28 88888.00 2003-07-01 12:07:44.410 182 15752.00 495.54 57217.28 88888.00 2003-07-01 12:07:45.410 182 15752.26 495.91 57216.67 88888.00 2003-07-01 12:07:46.410 182 15752.26 495.54 57217.28 88888.00 2003-07-01 12:07:47.410 182 15752.26 495.54 57217.65 88888.00 2003-07-01 12:07:48.410 182 15752.13 495.29 57217.04 88888.00 2003-07-01 12:07:49.410 182 15751.61 495.29 57216.43 88888.00 2003-07-01 12:07:50.410 182 15751.22 495.79 57217.28 88888.00 2003-07-01 12:07:51.410 182 15751.48 494.80 57217.28 88888.00 2003-07-01 12:07:52.410 182 15751.87 495.42 57216.30 88888.00 2003-07-01 12:07:53.410 182 15751.61 495.29 57216.43 88888.00 2003-07-01 12:07:54.410 182 15751.74 495.66 57216.30 88888.00 2003-07-01 12:07:55.410 182 15751.48 495.54 57216.18 88888.00 2003-07-01 12:07:56.410 182 15750.31 495.42 57216.18 88888.00 2003-07-01 12:07:57.410 182 15751.22 495.79 57216.30 88888.00 2003-07-01 12:07:58.410 182 15750.70 495.17 57216.55 88888.00 2003-07-01 12:07:59.410 182 15750.57 495.17 57216.06 88888.00 2003-07-01 12:08:00.410 182 15750.96 495.17 57216.06 88888.00 2003-07-01 12:08:01.410 182 15750.31 495.42 57216.06 88888.00 2003-07-01 12:08:02.410 182 15751.35 495.04 57215.08 88888.00 2003-07-01 12:08:03.410 182 15751.09 495.79 57215.93 88888.00 2003-07-01 12:08:04.410 182 15751.35 495.42 57216.43 88888.00 2003-07-01 12:08:05.410 182 15751.35 495.29 57215.81 88888.00 2003-07-01 12:08:06.410 182 15750.83 495.04 57216.18 88888.00 2003-07-01 12:08:07.410 182 15751.22 495.54 57215.81 88888.00 2003-07-01 12:08:08.410 182 15750.57 494.42 57215.20 88888.00 2003-07-01 12:08:09.410 182 15751.35 494.80 57214.96 88888.00 2003-07-01 12:08:10.410 182 15751.22 495.54 57215.20 88888.00 2003-07-01 12:08:11.410 182 15750.96 495.17 57215.08 88888.00 2003-07-01 12:08:12.410 182 15750.57 494.80 57214.84 88888.00 2003-07-01 12:08:13.410 182 15750.57 494.55 57215.57 88888.00 2003-07-01 12:08:14.410 182 15750.18 495.29 57214.34 88888.00 2003-07-01 12:08:15.410 182 15750.44 495.54 57214.34 88888.00 2003-07-01 12:08:16.410 182 15750.05 495.17 57214.96 88888.00 2003-07-01 12:08:17.410 182 15749.53 494.92 57214.10 88888.00 2003-07-01 12:08:18.410 182 15749.40 495.17 57213.86 88888.00 2003-07-01 12:08:19.410 182 15750.18 495.66 57214.10 88888.00 2003-07-01 12:08:20.410 182 15749.79 495.42 57214.34 88888.00 2003-07-01 12:08:21.410 182 15749.53 495.91 57213.98 88888.00 2003-07-01 12:08:22.410 182 15749.66 495.42 57214.84 88888.00 2003-07-01 12:08:23.410 182 15750.70 495.42 57213.98 88888.00 2003-07-01 12:08:24.410 182 15750.44 494.80 57213.49 88888.00 2003-07-01 12:08:25.410 182 15749.66 495.42 57213.25 88888.00 2003-07-01 12:08:26.410 182 15750.05 496.16 57213.37 88888.00 2003-07-01 12:08:27.410 182 15750.18 495.42 57213.98 88888.00 2003-07-01 12:08:28.410 182 15750.05 495.79 57213.61 88888.00 2003-07-01 12:08:29.410 182 15750.70 495.04 57213.25 88888.00 2003-07-01 12:08:30.410 182 15750.31 496.03 57214.10 88888.00 2003-07-01 12:08:31.410 182 15751.22 495.17 57212.88 88888.00 2003-07-01 12:08:32.410 182 15750.57 496.03 57212.88 88888.00 2003-07-01 12:08:33.410 182 15750.70 495.66 57213.37 88888.00 2003-07-01 12:08:34.410 182 15750.96 496.16 57212.88 88888.00 2003-07-01 12:08:35.410 182 15751.09 496.16 57213.25 88888.00 2003-07-01 12:08:36.410 182 15750.96 496.16 57213.00 88888.00 2003-07-01 12:08:37.410 182 15751.35 496.28 57213.25 88888.00 2003-07-01 12:08:38.410 182 15750.70 496.65 57213.25 88888.00 2003-07-01 12:08:39.410 182 15751.09 496.28 57213.25 88888.00 2003-07-01 12:08:40.410 182 15751.09 496.16 57213.12 88888.00 2003-07-01 12:08:41.410 182 15751.61 496.53 57213.49 88888.00 2003-07-01 12:08:42.410 182 15751.22 496.28 57213.25 88888.00 2003-07-01 12:08:43.410 182 15750.18 496.41 57213.00 88888.00 2003-07-01 12:08:44.410 182 15751.09 496.78 57213.49 88888.00 2003-07-01 12:08:45.410 182 15751.09 496.65 57213.12 88888.00 2003-07-01 12:08:46.410 182 15751.74 496.16 57213.00 88888.00 2003-07-01 12:08:47.410 182 15751.09 497.15 57212.76 88888.00 2003-07-01 12:08:48.410 182 15751.61 496.28 57212.39 88888.00 2003-07-01 12:08:49.410 182 15751.87 496.90 57212.76 88888.00 2003-07-01 12:08:50.410 182 15751.48 496.53 57213.00 88888.00 2003-07-01 12:08:51.410 182 15751.87 496.65 57213.12 88888.00 2003-07-01 12:08:52.410 182 15751.22 496.78 57213.25 88888.00 2003-07-01 12:08:53.410 182 15752.13 496.41 57212.88 88888.00 2003-07-01 12:08:54.410 182 15751.22 496.78 57213.00 88888.00 2003-07-01 12:08:55.410 182 15751.61 496.41 57212.88 88888.00 2003-07-01 12:08:56.410 182 15751.87 496.03 57213.00 88888.00 2003-07-01 12:08:57.410 182 15752.52 496.90 57212.51 88888.00 2003-07-01 12:08:58.410 182 15752.00 497.15 57212.63 88888.00 2003-07-01 12:08:59.410 182 15752.65 496.78 57212.51 88888.00 2003-07-01 12:09:00.410 182 15752.26 497.40 57213.37 88888.00 2003-07-01 12:09:01.410 182 15752.65 496.90 57213.25 88888.00 2003-07-01 12:09:02.410 182 15753.17 497.77 57213.12 88888.00 2003-07-01 12:09:03.410 182 15753.17 497.27 57213.12 88888.00 2003-07-01 12:09:04.410 182 15753.04 497.15 57213.25 88888.00 2003-07-01 12:09:05.410 182 15753.17 498.26 57212.63 88888.00 2003-07-01 12:09:06.410 182 15753.69 497.40 57212.63 88888.00 2003-07-01 12:09:07.410 182 15753.17 497.52 57213.25 88888.00 2003-07-01 12:09:08.410 182 15753.69 497.77 57213.49 88888.00 2003-07-01 12:09:09.410 182 15753.69 498.02 57213.00 88888.00 2003-07-01 12:09:10.410 182 15753.95 498.02 57213.86 88888.00 2003-07-01 12:09:11.410 182 15754.08 498.14 57213.12 88888.00 2003-07-01 12:09:12.410 182 15753.69 498.64 57213.25 88888.00 2003-07-01 12:09:13.410 182 15754.47 498.64 57213.25 88888.00 2003-07-01 12:09:14.410 182 15754.34 498.14 57213.12 88888.00 2003-07-01 12:09:15.410 182 15754.73 497.64 57213.25 88888.00 2003-07-01 12:09:16.410 182 15754.47 498.14 57213.25 88888.00 2003-07-01 12:09:17.410 182 15755.25 498.39 57213.25 88888.00 2003-07-01 12:09:18.410 182 15754.60 498.76 57213.25 88888.00 2003-07-01 12:09:19.410 182 15755.38 498.76 57213.49 88888.00 2003-07-01 12:09:20.410 182 15755.50 498.64 57213.37 88888.00 2003-07-01 12:09:21.410 182 15755.38 498.39 57213.12 88888.00 2003-07-01 12:09:22.410 182 15755.50 498.51 57213.73 88888.00 2003-07-01 12:09:23.410 182 15754.99 498.88 57213.61 88888.00 2003-07-01 12:09:24.410 182 15755.25 498.88 57213.86 88888.00 2003-07-01 12:09:25.410 182 15755.12 498.26 57213.61 88888.00 2003-07-01 12:09:26.410 182 15755.12 497.89 57213.37 88888.00 2003-07-01 12:09:27.410 182 15756.16 498.51 57213.73 88888.00 2003-07-01 12:09:28.410 182 15755.25 498.14 57213.25 88888.00 2003-07-01 12:09:29.410 182 15755.76 498.26 57214.22 88888.00 2003-07-01 12:09:30.410 182 15756.54 498.02 57213.98 88888.00 2003-07-01 12:09:31.410 182 15755.63 499.01 57213.73 88888.00 2003-07-01 12:09:32.410 182 15755.90 498.14 57214.10 88888.00 2003-07-01 12:09:33.410 182 15756.54 498.64 57213.73 88888.00 2003-07-01 12:09:34.410 182 15756.03 498.26 57213.98 88888.00 2003-07-01 12:09:35.410 182 15756.67 498.51 57212.88 88888.00 2003-07-01 12:09:36.410 182 15756.16 498.26 57213.61 88888.00 2003-07-01 12:09:37.410 182 15756.67 498.76 57213.86 88888.00 2003-07-01 12:09:38.410 182 15757.19 498.39 57214.34 88888.00 2003-07-01 12:09:39.410 182 15757.32 499.13 57214.22 88888.00 2003-07-01 12:09:40.410 182 15756.80 498.26 57213.37 88888.00 2003-07-01 12:09:41.410 182 15757.45 498.51 57213.86 88888.00 2003-07-01 12:09:42.410 182 15757.32 499.25 57213.73 88888.00 2003-07-01 12:09:43.410 182 15757.06 499.13 57213.86 88888.00 2003-07-01 12:09:44.410 182 15756.54 498.51 57214.22 88888.00 2003-07-01 12:09:45.410 182 15757.19 499.25 57214.71 88888.00 2003-07-01 12:09:46.410 182 15757.06 499.13 57214.10 88888.00 2003-07-01 12:09:47.410 182 15757.45 499.50 57214.47 88888.00 2003-07-01 12:09:48.410 182 15757.84 498.39 57214.34 88888.00 2003-07-01 12:09:49.410 182 15757.32 498.51 57214.59 88888.00 2003-07-01 12:09:50.410 182 15757.97 499.50 57214.47 88888.00 2003-07-01 12:09:51.410 182 15758.36 498.51 57214.47 88888.00 2003-07-01 12:09:52.410 182 15758.36 499.50 57214.96 88888.00 2003-07-01 12:09:53.410 182 15758.49 499.25 57214.47 88888.00 2003-07-01 12:09:54.410 182 15758.23 499.63 57214.10 88888.00 2003-07-01 12:09:55.410 182 15757.97 499.01 57214.59 88888.00 2003-07-01 12:09:56.410 182 15758.23 499.01 57214.96 88888.00 2003-07-01 12:09:57.410 182 15758.36 499.25 57214.47 88888.00 2003-07-01 12:09:58.410 182 15757.71 499.50 57214.96 88888.00 2003-07-01 12:09:59.410 182 15758.49 499.01 57214.47 88888.00 2003-07-01 12:10:00.410 182 15758.62 499.38 57215.45 88888.00 2003-07-01 12:10:01.410 182 15758.62 498.76 57214.47 88888.00 2003-07-01 12:10:02.410 182 15759.01 499.25 57215.08 88888.00 2003-07-01 12:10:03.410 182 15758.75 500.25 57214.84 88888.00 2003-07-01 12:10:04.410 182 15759.14 499.87 57214.59 88888.00 2003-07-01 12:10:05.410 182 15758.88 499.50 57214.47 88888.00 2003-07-01 12:10:06.410 182 15758.36 499.87 57214.10 88888.00 2003-07-01 12:10:07.410 182 15757.97 500.25 57214.96 88888.00 2003-07-01 12:10:08.410 182 15757.32 499.75 57214.71 88888.00 2003-07-01 12:10:09.410 182 15757.58 499.50 57215.08 88888.00 2003-07-01 12:10:10.410 182 15757.84 499.38 57215.32 88888.00 2003-07-01 12:10:11.410 182 15758.36 499.38 57214.71 88888.00 2003-07-01 12:10:12.410 182 15757.97 500.25 57214.96 88888.00 2003-07-01 12:10:13.410 182 15757.71 499.25 57214.10 88888.00 2003-07-01 12:10:14.410 182 15757.71 500.37 57214.84 88888.00 2003-07-01 12:10:15.410 182 15758.49 499.87 57214.84 88888.00 2003-07-01 12:10:16.410 182 15757.71 499.63 57214.22 88888.00 2003-07-01 12:10:17.410 182 15757.32 499.25 57214.96 88888.00 2003-07-01 12:10:18.410 182 15757.71 499.50 57215.08 88888.00 2003-07-01 12:10:19.410 182 15757.71 499.63 57214.96 88888.00 2003-07-01 12:10:20.410 182 15758.10 499.25 57214.84 88888.00 2003-07-01 12:10:21.410 182 15757.71 499.01 57214.59 88888.00 2003-07-01 12:10:22.410 182 15757.32 499.25 57214.59 88888.00 2003-07-01 12:10:23.410 182 15757.58 499.75 57215.08 88888.00 2003-07-01 12:10:24.410 182 15757.32 499.13 57213.98 88888.00 2003-07-01 12:10:25.410 182 15757.45 499.38 57214.47 88888.00 2003-07-01 12:10:26.410 182 15757.58 500.25 57214.34 88888.00 2003-07-01 12:10:27.410 182 15757.84 500.25 57213.61 88888.00 2003-07-01 12:10:28.410 182 15757.71 499.50 57214.34 88888.00 2003-07-01 12:10:29.410 182 15756.67 500.00 57214.47 88888.00 2003-07-01 12:10:30.410 182 15757.06 499.63 57214.10 88888.00 2003-07-01 12:10:31.410 182 15757.19 499.87 57214.71 88888.00 2003-07-01 12:10:32.410 182 15757.58 499.75 57214.84 88888.00 2003-07-01 12:10:33.410 182 15756.67 499.25 57214.59 88888.00 2003-07-01 12:10:34.410 182 15756.80 499.63 57213.98 88888.00 2003-07-01 12:10:35.410 182 15756.54 500.00 57214.47 88888.00 2003-07-01 12:10:36.410 182 15757.06 499.75 57214.34 88888.00 2003-07-01 12:10:37.410 182 15756.80 499.50 57214.96 88888.00 2003-07-01 12:10:38.410 182 15756.93 499.38 57214.10 88888.00 2003-07-01 12:10:39.410 182 15756.29 499.13 57213.86 88888.00 2003-07-01 12:10:40.410 182 15756.42 499.13 57213.98 88888.00 2003-07-01 12:10:41.410 182 15756.80 499.50 57213.86 88888.00 2003-07-01 12:10:42.410 182 15756.42 498.88 57213.37 88888.00 2003-07-01 12:10:43.410 182 15756.93 499.50 57213.86 88888.00 2003-07-01 12:10:44.410 182 15756.16 499.87 57214.10 88888.00 2003-07-01 12:10:45.410 182 15755.76 500.12 57213.37 88888.00 2003-07-01 12:10:46.410 182 15756.03 500.00 57213.25 88888.00 2003-07-01 12:10:47.410 182 15755.50 499.25 57213.37 88888.00 2003-07-01 12:10:48.410 182 15755.76 499.13 57213.73 88888.00 2003-07-01 12:10:49.410 182 15755.76 499.13 57213.86 88888.00 2003-07-01 12:10:50.410 182 15755.25 499.75 57213.12 88888.00 2003-07-01 12:10:51.410 182 15756.16 498.88 57213.49 88888.00 2003-07-01 12:10:52.410 182 15756.03 499.38 57213.73 88888.00 2003-07-01 12:10:53.410 182 15756.16 499.75 57213.12 88888.00 2003-07-01 12:10:54.410 182 15756.16 498.88 57213.37 88888.00 2003-07-01 12:10:55.410 182 15756.42 499.01 57213.73 88888.00 2003-07-01 12:10:56.410 182 15756.42 499.50 57213.00 88888.00 2003-07-01 12:10:57.410 182 15756.42 500.25 57213.86 88888.00 2003-07-01 12:10:58.410 182 15756.16 499.75 57212.88 88888.00 2003-07-01 12:10:59.410 182 15756.54 500.25 57213.73 88888.00 2003-07-01 12:11:00.410 182 15756.67 499.63 57212.88 88888.00 2003-07-01 12:11:01.410 182 15756.80 499.13 57213.86 88888.00 2003-07-01 12:11:02.410 182 15756.93 499.87 57213.73 88888.00 2003-07-01 12:11:03.410 182 15756.67 499.13 57213.25 88888.00 2003-07-01 12:11:04.410 182 15756.93 499.50 57213.25 88888.00 2003-07-01 12:11:05.410 182 15756.93 499.63 57213.98 88888.00 2003-07-01 12:11:06.410 182 15757.71 499.87 57213.98 88888.00 2003-07-01 12:11:07.410 182 15757.06 499.25 57213.49 88888.00 2003-07-01 12:11:08.410 182 15756.80 498.88 57213.12 88888.00 2003-07-01 12:11:09.410 182 15756.54 500.12 57213.86 88888.00 2003-07-01 12:11:10.410 182 15757.06 499.87 57213.25 88888.00 2003-07-01 12:11:11.410 182 15757.32 500.25 57213.61 88888.00 2003-07-01 12:11:12.410 182 15758.23 500.00 57213.37 88888.00 2003-07-01 12:11:13.410 182 15757.71 500.25 57213.61 88888.00 2003-07-01 12:11:14.410 182 15757.58 499.75 57213.25 88888.00 2003-07-01 12:11:15.410 182 15757.19 500.25 57214.22 88888.00 2003-07-01 12:11:16.410 182 15757.19 500.49 57213.37 88888.00 2003-07-01 12:11:17.410 182 15757.58 499.50 57213.86 88888.00 2003-07-01 12:11:18.410 182 15757.45 499.75 57213.73 88888.00 2003-07-01 12:11:19.410 182 15757.32 500.25 57213.61 88888.00 2003-07-01 12:11:20.410 182 15757.19 499.50 57213.61 88888.00 2003-07-01 12:11:21.410 182 15756.54 499.63 57213.98 88888.00 2003-07-01 12:11:22.410 182 15756.54 500.00 57214.47 88888.00 2003-07-01 12:11:23.410 182 15756.80 499.50 57214.47 88888.00 2003-07-01 12:11:24.410 182 15757.45 499.75 57213.37 88888.00 2003-07-01 12:11:25.410 182 15756.42 499.87 57213.86 88888.00 2003-07-01 12:11:26.410 182 15757.32 499.50 57214.22 88888.00 2003-07-01 12:11:27.410 182 15756.80 500.00 57213.25 88888.00 2003-07-01 12:11:28.410 182 15756.93 499.75 57213.86 88888.00 2003-07-01 12:11:29.410 182 15757.19 499.50 57214.34 88888.00 2003-07-01 12:11:30.410 182 15756.80 499.75 57214.47 88888.00 2003-07-01 12:11:31.410 182 15756.67 499.01 57213.86 88888.00 2003-07-01 12:11:32.410 182 15757.06 499.50 57213.61 88888.00 2003-07-01 12:11:33.410 182 15756.80 498.88 57213.49 88888.00 2003-07-01 12:11:34.410 182 15757.45 499.75 57213.73 88888.00 2003-07-01 12:11:35.410 182 15757.32 500.12 57213.61 88888.00 2003-07-01 12:11:36.410 182 15757.45 500.25 57213.73 88888.00 2003-07-01 12:11:37.410 182 15757.32 499.50 57213.25 88888.00 2003-07-01 12:11:38.410 182 15757.06 499.87 57213.61 88888.00 2003-07-01 12:11:39.410 182 15756.80 499.75 57213.73 88888.00 2003-07-01 12:11:40.410 182 15756.42 500.25 57213.86 88888.00 2003-07-01 12:11:41.410 182 15756.93 499.13 57213.49 88888.00 2003-07-01 12:11:42.410 182 15757.19 499.38 57213.73 88888.00 2003-07-01 12:11:43.410 182 15757.19 500.00 57213.86 88888.00 2003-07-01 12:11:44.410 182 15757.45 499.87 57213.49 88888.00 2003-07-01 12:11:45.410 182 15757.45 499.38 57213.49 88888.00 2003-07-01 12:11:46.410 182 15757.32 499.25 57213.49 88888.00 2003-07-01 12:11:47.410 182 15757.19 500.12 57213.49 88888.00 2003-07-01 12:11:48.410 182 15757.06 499.75 57212.88 88888.00 2003-07-01 12:11:49.410 182 15757.97 499.13 57212.76 88888.00 2003-07-01 12:11:50.410 182 15757.06 499.50 57213.25 88888.00 2003-07-01 12:11:51.410 182 15757.84 500.37 57213.49 88888.00 2003-07-01 12:11:52.410 182 15757.06 499.01 57213.73 88888.00 2003-07-01 12:11:53.410 182 15756.80 498.76 57213.49 88888.00 2003-07-01 12:11:54.410 182 15757.71 499.38 57212.51 88888.00 2003-07-01 12:11:55.410 182 15757.06 500.12 57212.76 88888.00 2003-07-01 12:11:56.410 182 15756.80 499.63 57212.76 88888.00 2003-07-01 12:11:57.410 182 15756.93 499.87 57213.49 88888.00 2003-07-01 12:11:58.410 182 15756.67 500.12 57213.61 88888.00 2003-07-01 12:11:59.410 182 15756.03 499.38 57212.63 88888.00 2003-07-01 12:12:00.410 182 15756.42 499.63 57213.12 88888.00 2003-07-01 12:12:01.410 182 15756.54 499.63 57213.00 88888.00 2003-07-01 12:12:02.410 182 15755.76 499.38 57212.39 88888.00 2003-07-01 12:12:03.410 182 15756.16 499.87 57212.39 88888.00 2003-07-01 12:12:04.410 182 15756.29 499.63 57213.37 88888.00 2003-07-01 12:12:05.410 182 15756.29 499.75 57212.51 88888.00 2003-07-01 12:12:06.410 182 15755.76 499.50 57213.61 88888.00 2003-07-01 12:12:07.410 182 15756.42 500.37 57212.51 88888.00 2003-07-01 12:12:08.410 182 15756.54 499.87 57212.02 88888.00 2003-07-01 12:12:09.410 182 15756.16 499.75 57212.39 88888.00 2003-07-01 12:12:10.410 182 15756.29 499.25 57212.51 88888.00 2003-07-01 12:12:11.410 182 15756.29 499.50 57212.39 88888.00 2003-07-01 12:12:12.410 182 15756.16 500.00 57212.27 88888.00 2003-07-01 12:12:13.410 182 15755.76 499.75 57212.51 88888.00 2003-07-01 12:12:14.410 182 15755.76 499.38 57212.02 88888.00 2003-07-01 12:12:15.410 182 15756.29 500.12 57212.39 88888.00 2003-07-01 12:12:16.410 182 15755.76 499.75 57212.39 88888.00 2003-07-01 12:12:17.410 182 15756.16 499.25 57212.76 88888.00 2003-07-01 12:12:18.410 182 15756.29 499.50 57212.63 88888.00 2003-07-01 12:12:19.410 182 15756.16 499.63 57212.14 88888.00 2003-07-01 12:12:20.410 182 15756.29 499.75 57212.02 88888.00 2003-07-01 12:12:21.410 182 15756.67 500.00 57212.02 88888.00 2003-07-01 12:12:22.410 182 15756.42 500.25 57212.51 88888.00 2003-07-01 12:12:23.410 182 15756.42 499.50 57212.51 88888.00 2003-07-01 12:12:24.410 182 15756.29 500.49 57212.51 88888.00 2003-07-01 12:12:25.410 182 15756.67 499.87 57211.90 88888.00 2003-07-01 12:12:26.410 182 15756.54 499.38 57212.27 88888.00 2003-07-01 12:12:27.410 182 15756.29 499.50 57212.02 88888.00 2003-07-01 12:12:28.410 182 15756.16 499.75 57212.14 88888.00 2003-07-01 12:12:29.410 182 15756.03 499.87 57211.78 88888.00 2003-07-01 12:12:30.410 182 15757.32 500.00 57211.90 88888.00 2003-07-01 12:12:31.410 182 15756.80 499.01 57212.51 88888.00 2003-07-01 12:12:32.410 182 15756.80 500.12 57211.90 88888.00 2003-07-01 12:12:33.410 182 15756.54 499.75 57212.02 88888.00 2003-07-01 12:12:34.410 182 15756.93 500.37 57212.02 88888.00 2003-07-01 12:12:35.410 182 15756.54 499.87 57211.66 88888.00 2003-07-01 12:12:36.410 182 15756.16 500.00 57212.02 88888.00 2003-07-01 12:12:37.410 182 15756.42 500.12 57211.04 88888.00 2003-07-01 12:12:38.410 182 15756.80 499.87 57212.63 88888.00 2003-07-01 12:12:39.410 182 15756.93 499.87 57212.02 88888.00 2003-07-01 12:12:40.410 182 15756.67 500.00 57212.88 88888.00 2003-07-01 12:12:41.410 182 15756.80 500.00 57212.27 88888.00 2003-07-01 12:12:42.410 182 15757.19 500.00 57211.66 88888.00 2003-07-01 12:12:43.410 182 15757.32 500.74 57212.02 88888.00 2003-07-01 12:12:44.410 182 15756.29 500.25 57212.02 88888.00 2003-07-01 12:12:45.410 182 15757.06 500.62 57212.63 88888.00 2003-07-01 12:12:46.410 182 15756.80 500.12 57212.14 88888.00 2003-07-01 12:12:47.410 182 15756.80 499.63 57211.90 88888.00 2003-07-01 12:12:48.410 182 15757.06 500.00 57212.02 88888.00 2003-07-01 12:12:49.410 182 15757.19 499.50 57211.54 88888.00 2003-07-01 12:12:50.410 182 15756.42 499.87 57211.90 88888.00 2003-07-01 12:12:51.410 182 15757.58 500.00 57212.51 88888.00 2003-07-01 12:12:52.410 182 15757.06 500.00 57211.66 88888.00 2003-07-01 12:12:53.410 182 15757.19 500.00 57211.66 88888.00 2003-07-01 12:12:54.410 182 15756.67 499.87 57211.54 88888.00 2003-07-01 12:12:55.410 182 15756.54 500.37 57211.90 88888.00 2003-07-01 12:12:56.410 182 15756.67 500.37 57211.78 88888.00 2003-07-01 12:12:57.410 182 15756.03 499.63 57211.04 88888.00 2003-07-01 12:12:58.410 182 15757.06 500.25 57211.78 88888.00 2003-07-01 12:12:59.410 182 15756.80 500.12 57211.41 88888.00 2003-07-01 12:13:00.410 182 15756.42 499.75 57211.66 88888.00 2003-07-01 12:13:01.410 182 15755.90 500.37 57211.54 88888.00 2003-07-01 12:13:02.410 182 15756.29 499.63 57211.29 88888.00 2003-07-01 12:13:03.410 182 15756.29 499.75 57210.92 88888.00 2003-07-01 12:13:04.410 182 15756.29 500.00 57211.66 88888.00 2003-07-01 12:13:05.410 182 15756.16 499.13 57210.92 88888.00 2003-07-01 12:13:06.410 182 15755.90 499.63 57211.17 88888.00 2003-07-01 12:13:07.410 182 15756.03 499.01 57211.29 88888.00 2003-07-01 12:13:08.410 182 15756.93 499.87 57210.68 88888.00 2003-07-01 12:13:09.410 182 15756.54 499.01 57211.41 88888.00 2003-07-01 12:13:10.410 182 15756.54 499.38 57211.29 88888.00 2003-07-01 12:13:11.410 182 15756.03 499.63 57210.92 88888.00 2003-07-01 12:13:12.410 182 15756.54 499.38 57211.04 88888.00 2003-07-01 12:13:13.410 182 15756.54 499.50 57211.66 88888.00 2003-07-01 12:13:14.410 182 15756.03 499.25 57211.78 88888.00 2003-07-01 12:13:15.410 182 15756.03 499.13 57210.68 88888.00 2003-07-01 12:13:16.410 182 15756.80 499.13 57210.92 88888.00 2003-07-01 12:13:17.410 182 15755.12 498.88 57210.68 88888.00 2003-07-01 12:13:18.410 182 15755.38 499.50 57210.31 88888.00 2003-07-01 12:13:19.410 182 15755.76 499.25 57211.04 88888.00 2003-07-01 12:13:20.410 182 15756.16 499.50 57210.19 88888.00 2003-07-01 12:13:21.410 182 15755.90 499.01 57210.31 88888.00 2003-07-01 12:13:22.410 182 15755.12 499.38 57210.55 88888.00 2003-07-01 12:13:23.410 182 15755.38 499.63 57210.31 88888.00 2003-07-01 12:13:24.410 182 15754.73 500.00 57209.82 88888.00 2003-07-01 12:13:25.410 182 15754.86 499.63 57210.80 88888.00 2003-07-01 12:13:26.410 182 15754.99 499.13 57209.95 88888.00 2003-07-01 12:13:27.410 182 15755.63 499.25 57210.07 88888.00 2003-07-01 12:13:28.410 182 15755.25 500.00 57210.31 88888.00 2003-07-01 12:13:29.410 182 15754.99 500.00 57210.07 88888.00 2003-07-01 12:13:30.410 182 15754.34 500.12 57209.95 88888.00 2003-07-01 12:13:31.410 182 15754.47 499.75 57209.95 88888.00 2003-07-01 12:13:32.410 182 15754.99 499.75 57209.95 88888.00 2003-07-01 12:13:33.410 182 15754.60 499.63 57210.31 88888.00 2003-07-01 12:13:34.410 182 15754.34 499.13 57209.82 88888.00 2003-07-01 12:13:35.410 182 15754.60 499.25 57209.82 88888.00 2003-07-01 12:13:36.410 182 15753.95 499.50 57208.96 88888.00 2003-07-01 12:13:37.410 182 15753.69 499.38 57209.09 88888.00 2003-07-01 12:13:38.410 182 15753.69 499.25 57209.21 88888.00 2003-07-01 12:13:39.410 182 15754.21 499.50 57209.09 88888.00 2003-07-01 12:13:40.410 182 15753.56 500.37 57210.07 88888.00 2003-07-01 12:13:41.410 182 15754.34 499.87 57209.58 88888.00 2003-07-01 12:13:42.410 182 15754.21 498.88 57209.58 88888.00 2003-07-01 12:13:43.410 182 15753.56 500.25 57209.70 88888.00 2003-07-01 12:13:44.410 182 15753.43 500.12 57208.84 88888.00 2003-07-01 12:13:45.410 182 15753.56 499.50 57209.33 88888.00 2003-07-01 12:13:46.410 182 15753.43 499.87 57209.45 88888.00 2003-07-01 12:13:47.410 182 15753.43 500.12 57209.33 88888.00 2003-07-01 12:13:48.410 182 15753.30 499.87 57209.33 88888.00 2003-07-01 12:13:49.410 182 15753.43 500.25 57209.09 88888.00 2003-07-01 12:13:50.410 182 15754.08 499.25 57208.72 88888.00 2003-07-01 12:13:51.410 182 15753.69 499.87 57209.09 88888.00 2003-07-01 12:13:52.410 182 15753.82 500.12 57208.23 88888.00 2003-07-01 12:13:53.410 182 15753.17 500.00 57208.96 88888.00 2003-07-01 12:13:54.410 182 15753.17 500.00 57208.72 88888.00 2003-07-01 12:13:55.410 182 15753.17 500.74 57208.96 88888.00 2003-07-01 12:13:56.410 182 15753.43 500.37 57209.21 88888.00 2003-07-01 12:13:57.410 182 15752.78 500.12 57208.72 88888.00 2003-07-01 12:13:58.410 182 15752.91 500.25 57208.72 88888.00 2003-07-01 12:13:59.410 182 15753.17 499.75 57208.11 88888.00 2003-07-01 12:14:00.410 182 15752.91 499.63 57208.96 88888.00 2003-07-01 12:14:01.410 182 15752.78 499.75 57208.48 88888.00 2003-07-01 12:14:02.410 182 15753.43 499.50 57208.60 88888.00 2003-07-01 12:14:03.410 182 15752.65 499.50 57207.62 88888.00 2003-07-01 12:14:04.410 182 15753.56 500.37 57208.84 88888.00 2003-07-01 12:14:05.410 182 15753.56 500.12 57208.96 88888.00 2003-07-01 12:14:06.410 182 15753.56 500.00 57208.60 88888.00 2003-07-01 12:14:07.410 182 15753.43 500.49 57208.60 88888.00 2003-07-01 12:14:08.410 182 15753.17 499.87 57208.36 88888.00 2003-07-01 12:14:09.410 182 15752.39 499.75 57208.36 88888.00 2003-07-01 12:14:10.410 182 15753.17 500.00 57208.23 88888.00 2003-07-01 12:14:11.410 182 15753.04 499.75 57208.36 88888.00 2003-07-01 12:14:12.410 182 15753.82 499.87 57208.11 88888.00 2003-07-01 12:14:13.410 182 15753.82 499.63 57208.60 88888.00 2003-07-01 12:14:14.410 182 15753.69 499.75 57208.72 88888.00 2003-07-01 12:14:15.410 182 15753.30 499.75 57208.36 88888.00 2003-07-01 12:14:16.410 182 15752.91 500.12 57208.48 88888.00 2003-07-01 12:14:17.410 182 15753.17 499.13 57208.72 88888.00 2003-07-01 12:14:18.410 182 15753.69 499.63 57208.11 88888.00 2003-07-01 12:14:19.410 182 15753.17 499.63 57207.99 88888.00 2003-07-01 12:14:20.410 182 15753.43 500.00 57208.48 88888.00 2003-07-01 12:14:21.410 182 15753.43 500.00 57207.74 88888.00 2003-07-01 12:14:22.410 182 15753.69 500.49 57207.99 88888.00 2003-07-01 12:14:23.410 182 15753.69 499.87 57208.36 88888.00 2003-07-01 12:14:24.410 182 15753.95 499.75 57207.74 88888.00 2003-07-01 12:14:25.410 182 15754.47 500.49 57207.62 88888.00 2003-07-01 12:14:26.410 182 15754.34 499.38 57208.48 88888.00 2003-07-01 12:14:27.410 182 15754.47 500.00 57208.72 88888.00 2003-07-01 12:14:28.410 182 15754.21 499.87 57208.11 88888.00 2003-07-01 12:14:29.410 182 15754.60 500.25 57208.36 88888.00 2003-07-01 12:14:30.410 182 15754.86 499.87 57208.48 88888.00 2003-07-01 12:14:31.410 182 15754.21 499.25 57207.99 88888.00 2003-07-01 12:14:32.410 182 15754.60 500.25 57208.23 88888.00 2003-07-01 12:14:33.410 182 15754.47 499.87 57208.96 88888.00 2003-07-01 12:14:34.410 182 15754.73 499.75 57207.99 88888.00 2003-07-01 12:14:35.410 182 15754.73 500.25 57208.72 88888.00 2003-07-01 12:14:36.410 182 15754.99 499.75 57207.99 88888.00 2003-07-01 12:14:37.410 182 15755.12 499.87 57208.72 88888.00 2003-07-01 12:14:38.410 182 15755.12 500.25 57208.72 88888.00 2003-07-01 12:14:39.410 182 15754.47 499.75 57207.87 88888.00 2003-07-01 12:14:40.410 182 15753.95 499.75 57208.48 88888.00 2003-07-01 12:14:41.410 182 15755.63 500.25 57208.23 88888.00 2003-07-01 12:14:42.410 182 15754.47 500.12 57208.36 88888.00 2003-07-01 12:14:43.410 182 15755.38 500.49 57208.72 88888.00 2003-07-01 12:14:44.410 182 15754.08 500.62 57208.60 88888.00 2003-07-01 12:14:45.410 182 15754.47 500.74 57209.33 88888.00 2003-07-01 12:14:46.410 182 15754.34 499.75 57208.84 88888.00 2003-07-01 12:14:47.410 182 15754.73 499.87 57208.48 88888.00 2003-07-01 12:14:48.410 182 15754.47 500.12 57207.99 88888.00 2003-07-01 12:14:49.410 182 15754.34 500.25 57208.36 88888.00 2003-07-01 12:14:50.410 182 15754.73 499.75 57208.84 88888.00 2003-07-01 12:14:51.410 182 15754.73 499.87 57209.09 88888.00 2003-07-01 12:14:52.410 182 15754.21 500.12 57208.36 88888.00 2003-07-01 12:14:53.410 182 15754.60 500.12 57208.23 88888.00 2003-07-01 12:14:54.410 182 15755.25 500.37 57208.36 88888.00 2003-07-01 12:14:55.410 182 15754.08 500.37 57208.72 88888.00 2003-07-01 12:14:56.410 182 15753.82 499.75 57208.96 88888.00 2003-07-01 12:14:57.410 182 15754.34 500.12 57208.60 88888.00 2003-07-01 12:14:58.410 182 15754.21 499.87 57208.72 88888.00 2003-07-01 12:14:59.410 182 15753.95 500.00 57208.84 88888.00 2003-07-01 12:15:00.410 182 15754.60 499.75 57208.36 88888.00 2003-07-01 12:15:01.410 182 15754.08 499.75 57209.45 88888.00 2003-07-01 12:15:02.410 182 15754.73 500.25 57207.62 88888.00 2003-07-01 12:15:03.410 182 15753.69 499.50 57208.96 88888.00 2003-07-01 12:15:04.410 182 15753.82 500.00 57208.48 88888.00 2003-07-01 12:15:05.410 182 15754.08 500.00 57209.33 88888.00 2003-07-01 12:15:06.410 182 15753.95 499.63 57208.36 88888.00 2003-07-01 12:15:07.410 182 15754.21 499.75 57209.33 88888.00 2003-07-01 12:15:08.410 182 15754.73 499.87 57208.72 88888.00 2003-07-01 12:15:09.410 182 15754.73 499.87 57208.36 88888.00 2003-07-01 12:15:10.410 182 15753.82 500.74 57208.60 88888.00 2003-07-01 12:15:11.410 182 15754.08 500.12 57208.48 88888.00 2003-07-01 12:15:12.410 182 15754.47 499.87 57209.21 88888.00 2003-07-01 12:15:13.410 182 15754.08 500.00 57209.09 88888.00 2003-07-01 12:15:14.410 182 15753.69 500.49 57208.48 88888.00 2003-07-01 12:15:15.410 182 15753.95 500.00 57208.72 88888.00 2003-07-01 12:15:16.410 182 15753.82 499.63 57209.21 88888.00 2003-07-01 12:15:17.410 182 15753.04 500.12 57208.96 88888.00 2003-07-01 12:15:18.410 182 15753.17 499.50 57207.99 88888.00 2003-07-01 12:15:19.410 182 15753.69 499.50 57208.84 88888.00 2003-07-01 12:15:20.410 182 15753.69 500.00 57208.84 88888.00 2003-07-01 12:15:21.410 182 15754.21 500.12 57208.72 88888.00 2003-07-01 12:15:22.410 182 15753.17 500.00 57208.84 88888.00 2003-07-01 12:15:23.410 182 15753.69 500.25 57208.36 88888.00 2003-07-01 12:15:24.410 182 15753.17 500.25 57208.84 88888.00 2003-07-01 12:15:25.410 182 15753.30 499.87 57208.60 88888.00 2003-07-01 12:15:26.410 182 15753.30 500.62 57208.60 88888.00 2003-07-01 12:15:27.410 182 15752.78 499.87 57209.21 88888.00 2003-07-01 12:15:28.410 182 15752.52 500.00 57208.48 88888.00 2003-07-01 12:15:29.410 182 15752.65 500.00 57207.74 88888.00 2003-07-01 12:15:30.410 182 15753.43 500.49 57208.48 88888.00 2003-07-01 12:15:31.410 182 15753.30 500.12 57208.36 88888.00 2003-07-01 12:15:32.410 182 15753.04 500.12 57208.48 88888.00 2003-07-01 12:15:33.410 182 15753.69 499.75 57208.23 88888.00 2003-07-01 12:15:34.410 182 15752.91 500.37 57208.48 88888.00 2003-07-01 12:15:35.410 182 15753.82 499.75 57207.87 88888.00 2003-07-01 12:15:36.410 182 15752.65 500.49 57208.36 88888.00 2003-07-01 12:15:37.410 182 15753.56 499.75 57208.23 88888.00 2003-07-01 12:15:38.410 182 15753.82 500.37 57208.11 88888.00 2003-07-01 12:15:39.410 182 15753.30 500.00 57208.96 88888.00 2003-07-01 12:15:40.410 182 15753.17 500.49 57208.23 88888.00 2003-07-01 12:15:41.410 182 15753.43 500.25 57208.23 88888.00 2003-07-01 12:15:42.410 182 15753.30 500.12 57207.87 88888.00 2003-07-01 12:15:43.410 182 15753.30 500.25 57208.48 88888.00 2003-07-01 12:15:44.410 182 15753.43 499.75 57207.74 88888.00 2003-07-01 12:15:45.410 182 15753.69 500.00 57208.36 88888.00 2003-07-01 12:15:46.410 182 15753.17 499.63 57208.84 88888.00 2003-07-01 12:15:47.410 182 15752.52 500.74 57207.87 88888.00 2003-07-01 12:15:48.410 182 15752.52 499.75 57207.87 88888.00 2003-07-01 12:15:49.410 182 15752.91 499.25 57208.23 88888.00 2003-07-01 12:15:50.410 182 15753.04 499.63 57207.74 88888.00 2003-07-01 12:15:51.410 182 15753.82 500.25 57208.11 88888.00 2003-07-01 12:15:52.410 182 15753.69 499.63 57208.60 88888.00 2003-07-01 12:15:53.410 182 15753.43 499.75 57208.11 88888.00 2003-07-01 12:15:54.410 182 15753.17 500.12 57208.11 88888.00 2003-07-01 12:15:55.410 182 15752.91 499.87 57208.48 88888.00 2003-07-01 12:15:56.410 182 15753.69 500.00 57207.87 88888.00 2003-07-01 12:15:57.410 182 15753.30 499.87 57207.74 88888.00 2003-07-01 12:15:58.410 182 15753.17 499.63 57208.60 88888.00 2003-07-01 12:15:59.410 182 15752.78 499.63 57207.74 88888.00 2003-07-01 12:16:00.410 182 15753.43 499.63 57207.74 88888.00 2003-07-01 12:16:01.410 182 15753.17 499.87 57208.36 88888.00 2003-07-01 12:16:02.410 182 15752.91 499.75 57208.11 88888.00 2003-07-01 12:16:03.410 182 15753.30 499.63 57207.99 88888.00 2003-07-01 12:16:04.410 182 15753.04 499.75 57208.60 88888.00 2003-07-01 12:16:05.410 182 15753.30 500.00 57207.38 88888.00 2003-07-01 12:16:06.410 182 15752.78 499.75 57208.11 88888.00 2003-07-01 12:16:07.410 182 15752.65 499.75 57207.25 88888.00 2003-07-01 12:16:08.410 182 15753.30 500.25 57207.38 88888.00 2003-07-01 12:16:09.410 182 15753.56 499.87 57207.13 88888.00 2003-07-01 12:16:10.410 182 15752.26 498.88 57207.74 88888.00 2003-07-01 12:16:11.410 182 15752.91 500.00 57207.99 88888.00 2003-07-01 12:16:12.410 182 15752.78 500.49 57208.84 88888.00 2003-07-01 12:16:13.410 182 15752.65 500.12 57207.74 88888.00 2003-07-01 12:16:14.410 182 15752.26 499.25 57207.99 88888.00 2003-07-01 12:16:15.410 182 15752.26 499.63 57207.99 88888.00 2003-07-01 12:16:16.410 182 15752.65 500.25 57207.87 88888.00 2003-07-01 12:16:17.410 182 15752.78 499.75 57208.36 88888.00 2003-07-01 12:16:18.410 182 15752.91 499.75 57207.87 88888.00 2003-07-01 12:16:19.410 182 15752.26 499.87 57208.23 88888.00 2003-07-01 12:16:20.410 182 15752.13 499.63 57208.11 88888.00 2003-07-01 12:16:21.410 182 15752.65 499.25 57208.36 88888.00 2003-07-01 12:16:22.410 182 15753.17 499.63 57208.11 88888.00 2003-07-01 12:16:23.410 182 15752.39 499.38 57207.74 88888.00 2003-07-01 12:16:24.410 182 15752.65 500.12 57208.23 88888.00 2003-07-01 12:16:25.410 182 15752.65 500.25 57207.74 88888.00 2003-07-01 12:16:26.410 182 15752.39 499.01 57207.50 88888.00 2003-07-01 12:16:27.410 182 15752.91 500.00 57208.36 88888.00 2003-07-01 12:16:28.410 182 15752.91 500.00 57207.99 88888.00 2003-07-01 12:16:29.410 182 15752.26 499.50 57208.11 88888.00 2003-07-01 12:16:30.410 182 15752.78 499.50 57207.87 88888.00 2003-07-01 12:16:31.410 182 15752.78 499.50 57207.62 88888.00 2003-07-01 12:16:32.410 182 15753.04 499.13 57208.36 88888.00 2003-07-01 12:16:33.410 182 15752.00 498.51 57207.62 88888.00 2003-07-01 12:16:34.410 182 15752.26 499.25 57208.23 88888.00 2003-07-01 12:16:35.410 182 15751.87 498.76 57208.23 88888.00 2003-07-01 12:16:36.410 182 15752.00 500.00 57207.74 88888.00 2003-07-01 12:16:37.410 182 15751.87 499.63 57207.74 88888.00 2003-07-01 12:16:38.410 182 15751.74 499.75 57207.50 88888.00 2003-07-01 12:16:39.410 182 15751.87 499.38 57207.25 88888.00 2003-07-01 12:16:40.410 182 15751.74 499.75 57207.50 88888.00 2003-07-01 12:16:41.410 182 15752.26 499.63 57207.62 88888.00 2003-07-01 12:16:42.410 182 15752.52 499.75 57207.87 88888.00 2003-07-01 12:16:43.410 182 15751.61 498.88 57207.62 88888.00 2003-07-01 12:16:44.410 182 15751.35 498.88 57207.50 88888.00 2003-07-01 12:16:45.410 182 15751.09 499.50 57207.62 88888.00 2003-07-01 12:16:46.410 182 15751.87 499.01 57207.01 88888.00 2003-07-01 12:16:47.410 182 15752.13 499.25 57207.99 88888.00 2003-07-01 12:16:48.410 182 15751.48 499.01 57207.62 88888.00 2003-07-01 12:16:49.410 182 15752.39 499.75 57207.99 88888.00 2003-07-01 12:16:50.410 182 15751.87 499.50 57207.13 88888.00 2003-07-01 12:16:51.410 182 15751.61 499.50 57207.62 88888.00 2003-07-01 12:16:52.410 182 15751.48 499.38 57207.25 88888.00 2003-07-01 12:16:53.410 182 15752.13 499.38 57207.25 88888.00 2003-07-01 12:16:54.410 182 15752.13 499.13 57207.62 88888.00 2003-07-01 12:16:55.410 182 15751.87 498.88 57207.13 88888.00 2003-07-01 12:16:56.410 182 15751.87 498.51 57207.25 88888.00 2003-07-01 12:16:57.410 182 15751.48 499.75 57206.89 88888.00 2003-07-01 12:16:58.410 182 15751.87 499.50 57206.64 88888.00 2003-07-01 12:16:59.410 182 15752.52 499.50 57207.50 88888.00 2003-07-01 12:17:00.410 182 15752.65 499.25 57207.38 88888.00 2003-07-01 12:17:01.410 182 15752.39 499.75 57207.50 88888.00 2003-07-01 12:17:02.410 182 15752.39 499.38 57207.01 88888.00 2003-07-01 12:17:03.410 182 15752.00 499.63 57208.11 88888.00 2003-07-01 12:17:04.410 182 15751.74 499.50 57207.01 88888.00 2003-07-01 12:17:05.410 182 15751.87 499.01 57207.38 88888.00 2003-07-01 12:17:06.410 182 15751.87 499.25 57207.01 88888.00 2003-07-01 12:17:07.410 182 15752.13 499.63 57207.01 88888.00 2003-07-01 12:17:08.410 182 15751.74 499.87 57207.13 88888.00 2003-07-01 12:17:09.410 182 15753.04 498.88 57207.38 88888.00 2003-07-01 12:17:10.410 182 15752.91 499.13 57207.25 88888.00 2003-07-01 12:17:11.410 182 15752.00 499.75 57207.13 88888.00 2003-07-01 12:17:12.410 182 15752.52 499.38 57207.50 88888.00 2003-07-01 12:17:13.410 182 15752.26 499.87 57206.89 88888.00 2003-07-01 12:17:14.410 182 15752.26 500.00 57207.01 88888.00 2003-07-01 12:17:15.410 182 15751.74 498.64 57207.50 88888.00 2003-07-01 12:17:16.410 182 15751.87 498.76 57207.13 88888.00 2003-07-01 12:17:17.410 182 15752.13 499.25 57207.74 88888.00 2003-07-01 12:17:18.410 182 15751.74 498.26 57207.01 88888.00 2003-07-01 12:17:19.410 182 15751.87 498.76 57207.01 88888.00 2003-07-01 12:17:20.410 182 15751.87 499.25 57206.77 88888.00 2003-07-01 12:17:21.410 182 15751.87 498.76 57207.50 88888.00 2003-07-01 12:17:22.410 182 15751.48 498.51 57207.50 88888.00 2003-07-01 12:17:23.410 182 15751.22 498.64 57206.64 88888.00 2003-07-01 12:17:24.410 182 15750.83 498.51 57206.77 88888.00 2003-07-01 12:17:25.410 182 15751.48 498.51 57207.99 88888.00 2003-07-01 12:17:26.410 182 15751.22 498.26 57206.77 88888.00 2003-07-01 12:17:27.410 182 15751.22 497.89 57206.77 88888.00 2003-07-01 12:17:28.410 182 15750.57 498.26 57206.89 88888.00 2003-07-01 12:17:29.410 182 15751.22 498.39 57206.77 88888.00 2003-07-01 12:17:30.410 182 15750.57 498.64 57206.89 88888.00 2003-07-01 12:17:31.410 182 15751.22 497.64 57206.77 88888.00 2003-07-01 12:17:32.410 182 15749.92 498.39 57207.01 88888.00 2003-07-01 12:17:33.410 182 15750.83 498.14 57206.89 88888.00 2003-07-01 12:17:34.410 182 15751.09 498.26 57207.01 88888.00 2003-07-01 12:17:35.410 182 15749.66 498.39 57206.40 88888.00 2003-07-01 12:17:36.410 182 15749.79 498.26 57206.77 88888.00 2003-07-01 12:17:37.410 182 15750.05 497.89 57206.15 88888.00 2003-07-01 12:17:38.410 182 15749.27 498.02 57205.91 88888.00 2003-07-01 12:17:39.410 182 15749.79 498.26 57206.64 88888.00 2003-07-01 12:17:40.410 182 15749.53 496.78 57206.28 88888.00 2003-07-01 12:17:41.410 182 15749.53 497.77 57205.91 88888.00 2003-07-01 12:17:42.410 182 15749.79 497.52 57205.79 88888.00 2003-07-01 12:17:43.410 182 15749.53 497.64 57206.28 88888.00 2003-07-01 12:17:44.410 182 15749.01 497.27 57206.03 88888.00 2003-07-01 12:17:45.410 182 15748.88 497.15 57205.91 88888.00 2003-07-01 12:17:46.410 182 15748.75 497.40 57206.28 88888.00 2003-07-01 12:17:47.410 182 15749.27 497.15 57206.03 88888.00 2003-07-01 12:17:48.410 182 15749.01 497.64 57206.03 88888.00 2003-07-01 12:17:49.410 182 15748.88 497.89 57206.15 88888.00 2003-07-01 12:17:50.410 182 15748.62 498.39 57205.54 88888.00 2003-07-01 12:17:51.410 182 15748.23 497.52 57205.54 88888.00 2003-07-01 12:17:52.410 182 15747.97 497.52 57205.91 88888.00 2003-07-01 12:17:53.410 182 15747.71 497.27 57206.15 88888.00 2003-07-01 12:17:54.410 182 15747.32 497.89 57205.66 88888.00 2003-07-01 12:17:55.410 182 15747.19 497.77 57205.42 88888.00 2003-07-01 12:17:56.410 182 15745.89 497.40 57205.18 88888.00 2003-07-01 12:17:57.410 182 15746.02 498.26 57205.05 88888.00 2003-07-01 12:17:58.410 182 15746.67 497.77 57205.42 88888.00 2003-07-01 12:17:59.410 182 15744.98 497.89 57205.54 88888.00 2003-07-01 12:18:00.410 182 15745.89 498.02 57205.18 88888.00 2003-07-01 12:18:01.410 182 15744.98 497.52 57204.56 88888.00 2003-07-01 12:18:02.410 182 15746.28 497.89 57205.18 88888.00 2003-07-01 12:18:03.410 182 15745.76 497.40 57204.81 88888.00 2003-07-01 12:18:04.410 182 15745.50 498.02 57204.93 88888.00 2003-07-01 12:18:05.410 182 15745.50 498.26 57204.69 88888.00 2003-07-01 12:18:06.410 182 15745.37 498.02 57204.56 88888.00 2003-07-01 12:18:07.410 182 15745.63 497.52 57204.81 88888.00 2003-07-01 12:18:08.410 182 15746.15 498.51 57204.56 88888.00 2003-07-01 12:18:09.410 182 15745.76 498.64 57204.44 88888.00 2003-07-01 12:18:10.410 182 15746.02 498.26 57204.81 88888.00 2003-07-01 12:18:11.410 182 15745.63 498.39 57204.56 88888.00 2003-07-01 12:18:12.410 182 15745.89 498.39 57204.56 88888.00 2003-07-01 12:18:13.410 182 15746.02 498.88 57204.69 88888.00 2003-07-01 12:18:14.410 182 15746.02 498.26 57204.07 88888.00 2003-07-01 12:18:15.410 182 15745.89 498.26 57204.32 88888.00 2003-07-01 12:18:16.410 182 15745.11 498.76 57204.69 88888.00 2003-07-01 12:18:17.410 182 15745.37 498.88 57205.05 88888.00 2003-07-01 12:18:18.410 182 15746.54 498.64 57204.44 88888.00 2003-07-01 12:18:19.410 182 15746.54 498.51 57205.05 88888.00 2003-07-01 12:18:20.410 182 15746.41 498.39 57204.20 88888.00 2003-07-01 12:18:21.410 182 15746.41 498.51 57204.32 88888.00 2003-07-01 12:18:22.410 182 15746.54 499.25 57204.44 88888.00 2003-07-01 12:18:23.410 182 15746.67 498.88 57204.93 88888.00 2003-07-01 12:18:24.410 182 15746.93 499.25 57204.44 88888.00 2003-07-01 12:18:25.410 182 15746.54 499.50 57204.32 88888.00 2003-07-01 12:18:26.410 182 15747.45 499.25 57204.69 88888.00 2003-07-01 12:18:27.410 182 15746.67 500.25 57204.32 88888.00 2003-07-01 12:18:28.410 182 15747.32 500.00 57204.93 88888.00 2003-07-01 12:18:29.410 182 15747.19 499.01 57204.32 88888.00 2003-07-01 12:18:30.410 182 15746.80 499.63 57204.32 88888.00 2003-07-01 12:18:31.410 182 15746.67 499.75 57204.93 88888.00 2003-07-01 12:18:32.410 182 15746.54 500.12 57203.59 88888.00 2003-07-01 12:18:33.410 182 15746.93 499.50 57203.95 88888.00 2003-07-01 12:18:34.410 182 15746.54 499.87 57204.44 88888.00 2003-07-01 12:18:35.410 182 15746.54 500.25 57204.44 88888.00 2003-07-01 12:18:36.410 182 15746.67 499.75 57204.81 88888.00 2003-07-01 12:18:37.410 182 15746.93 500.86 57204.32 88888.00 2003-07-01 12:18:38.410 182 15746.80 500.25 57204.32 88888.00 2003-07-01 12:18:39.410 182 15746.54 500.12 57204.93 88888.00 2003-07-01 12:18:40.410 182 15746.93 500.25 57204.93 88888.00 2003-07-01 12:18:41.410 182 15746.80 500.37 57204.20 88888.00 2003-07-01 12:18:42.410 182 15746.28 500.62 57204.07 88888.00 2003-07-01 12:18:43.410 182 15747.19 500.49 57204.44 88888.00 2003-07-01 12:18:44.410 182 15746.15 499.87 57204.44 88888.00 2003-07-01 12:18:45.410 182 15746.67 500.37 57204.07 88888.00 2003-07-01 12:18:46.410 182 15746.54 499.75 57204.20 88888.00 2003-07-01 12:18:47.410 182 15746.67 500.99 57204.56 88888.00 2003-07-01 12:18:48.410 182 15746.93 500.37 57204.44 88888.00 2003-07-01 12:18:49.410 182 15747.06 500.12 57204.07 88888.00 2003-07-01 12:18:50.410 182 15747.06 500.25 57204.44 88888.00 2003-07-01 12:18:51.410 182 15746.15 500.49 57204.44 88888.00 2003-07-01 12:18:52.410 182 15747.06 500.25 57204.44 88888.00 2003-07-01 12:18:53.410 182 15746.93 499.75 57203.59 88888.00 2003-07-01 12:18:54.410 182 15747.58 500.00 57204.07 88888.00 2003-07-01 12:18:55.410 182 15746.93 500.25 57204.20 88888.00 2003-07-01 12:18:56.410 182 15747.32 500.00 57204.44 88888.00 2003-07-01 12:18:57.410 182 15746.80 499.75 57203.83 88888.00 2003-07-01 12:18:58.410 182 15746.67 500.25 57203.71 88888.00 2003-07-01 12:18:59.410 182 15747.19 500.12 57203.71 88888.00 2003-07-01 12:19:00.410 182 15746.41 500.00 57204.44 88888.00 2003-07-01 12:19:01.410 182 15746.41 500.62 57203.22 88888.00 2003-07-01 12:19:02.410 182 15746.80 499.87 57203.95 88888.00 2003-07-01 12:19:03.410 182 15746.80 499.87 57203.83 88888.00 2003-07-01 12:19:04.410 182 15746.80 500.12 57203.71 88888.00 2003-07-01 12:19:05.410 182 15745.63 499.75 57203.10 88888.00 2003-07-01 12:19:06.410 182 15745.50 499.87 57203.59 88888.00 2003-07-01 12:19:07.410 182 15745.50 499.75 57203.71 88888.00 2003-07-01 12:19:08.410 182 15745.37 499.63 57203.46 88888.00 2003-07-01 12:19:09.410 182 15745.24 499.63 57203.22 88888.00 2003-07-01 12:19:10.410 182 15745.76 499.75 57202.98 88888.00 2003-07-01 12:19:11.410 182 15745.37 500.25 57203.59 88888.00 2003-07-01 12:19:12.410 182 15745.11 499.25 57203.22 88888.00 2003-07-01 12:19:13.410 182 15745.37 499.63 57203.59 88888.00 2003-07-01 12:19:14.410 182 15745.11 499.38 57202.98 88888.00 2003-07-01 12:19:15.410 182 15744.98 500.12 57202.85 88888.00 2003-07-01 12:19:16.410 182 15746.15 499.38 57203.10 88888.00 2003-07-01 12:19:17.410 182 15745.24 499.75 57202.24 88888.00 2003-07-01 12:19:18.410 182 15745.11 499.75 57203.22 88888.00 2003-07-01 12:19:19.410 182 15745.11 498.51 57202.36 88888.00 2003-07-01 12:19:20.410 182 15744.85 499.63 57202.73 88888.00 2003-07-01 12:19:21.410 182 15745.50 499.63 57203.10 88888.00 2003-07-01 12:19:22.410 182 15744.85 499.25 57202.98 88888.00 2003-07-01 12:19:23.410 182 15744.59 499.38 57202.85 88888.00 2003-07-01 12:19:24.410 182 15744.20 499.75 57203.10 88888.00 2003-07-01 12:19:25.410 182 15745.24 499.50 57202.61 88888.00 2003-07-01 12:19:26.410 182 15744.33 499.25 57202.36 88888.00 2003-07-01 12:19:27.410 182 15743.81 499.75 57202.48 88888.00 2003-07-01 12:19:28.410 182 15742.64 500.25 57202.00 88888.00 2003-07-01 12:19:29.410 182 15743.42 499.75 57202.00 88888.00 2003-07-01 12:19:30.410 182 15743.68 499.13 57202.36 88888.00 2003-07-01 12:19:31.410 182 15742.38 499.75 57202.12 88888.00 2003-07-01 12:19:32.410 182 15742.25 499.50 57201.51 88888.00 2003-07-01 12:19:33.410 182 15742.64 499.13 57201.14 88888.00 2003-07-01 12:19:34.410 182 15741.99 499.01 57202.00 88888.00 2003-07-01 12:19:35.410 182 15742.38 499.38 57201.39 88888.00 2003-07-01 12:19:36.410 182 15742.12 499.87 57200.53 88888.00 2003-07-01 12:19:37.410 182 15741.99 499.75 57201.14 88888.00 2003-07-01 12:19:38.410 182 15741.99 499.87 57200.65 88888.00 2003-07-01 12:19:39.410 182 15741.99 499.25 57201.26 88888.00 2003-07-01 12:19:40.410 182 15741.47 500.12 57200.89 88888.00 2003-07-01 12:19:41.410 182 15741.86 500.00 57200.65 88888.00 2003-07-01 12:19:42.410 182 15741.47 499.75 57200.89 88888.00 2003-07-01 12:19:43.410 182 15741.34 500.12 57200.53 88888.00 2003-07-01 12:19:44.410 182 15741.60 500.12 57200.04 88888.00 2003-07-01 12:19:45.410 182 15740.95 499.50 57200.53 88888.00 2003-07-01 12:19:46.410 182 15740.04 499.25 57200.41 88888.00 2003-07-01 12:19:47.410 182 15740.30 499.63 57200.41 88888.00 2003-07-01 12:19:48.410 182 15740.04 499.25 57199.92 88888.00 2003-07-01 12:19:49.410 182 15741.08 499.63 57200.04 88888.00 2003-07-01 12:19:50.410 182 15740.82 499.50 57200.04 88888.00 2003-07-01 12:19:51.410 182 15740.56 499.75 57199.43 88888.00 2003-07-01 12:19:52.410 182 15739.52 500.25 57199.92 88888.00 2003-07-01 12:19:53.410 182 15739.91 499.63 57199.67 88888.00 2003-07-01 12:19:54.410 182 15739.26 499.63 57200.16 88888.00 2003-07-01 12:19:55.410 182 15738.87 499.50 57199.92 88888.00 2003-07-01 12:19:56.410 182 15739.65 499.50 57199.55 88888.00 2003-07-01 12:19:57.410 182 15738.35 499.87 57199.06 88888.00 2003-07-01 12:19:58.410 182 15738.35 499.75 57198.45 88888.00 2003-07-01 12:19:59.410 182 15738.09 499.50 57198.94 88888.00 2003-07-01 12:20:00.410 182 15738.87 500.00 57198.94 88888.00 2003-07-01 12:20:01.410 182 15737.32 499.13 57198.33 88888.00 2003-07-01 12:20:02.410 182 15737.96 500.25 57198.09 88888.00 2003-07-01 12:20:03.410 182 15738.48 499.50 57198.57 88888.00 2003-07-01 12:20:04.410 182 15738.61 499.87 57198.57 88888.00 2003-07-01 12:20:05.410 182 15737.96 500.49 57197.96 88888.00 2003-07-01 12:20:06.410 182 15738.09 499.75 57197.72 88888.00 2003-07-01 12:20:07.410 182 15737.71 499.50 57198.45 88888.00 2003-07-01 12:20:08.410 182 15737.71 499.63 57198.21 88888.00 2003-07-01 12:20:09.410 182 15737.71 499.87 57198.33 88888.00 2003-07-01 12:20:10.410 182 15737.19 500.12 57197.47 88888.00 2003-07-01 12:20:11.410 182 15737.45 499.87 57197.72 88888.00 2003-07-01 12:20:12.410 182 15737.32 499.63 57197.35 88888.00 2003-07-01 12:20:13.410 182 15736.93 499.87 57197.11 88888.00 2003-07-01 12:20:14.410 182 15737.71 499.50 57197.35 88888.00 2003-07-01 12:20:15.410 182 15737.71 499.38 57197.11 88888.00 2003-07-01 12:20:16.410 182 15736.93 499.01 57196.74 88888.00 2003-07-01 12:20:17.410 182 15737.96 500.25 57197.23 88888.00 2003-07-01 12:20:18.410 182 15737.45 500.99 57196.98 88888.00 2003-07-01 12:20:19.410 182 15737.06 499.87 57197.35 88888.00 2003-07-01 12:20:20.410 182 15737.45 500.37 57196.98 88888.00 2003-07-01 12:20:21.410 182 15736.67 500.00 57196.50 88888.00 2003-07-01 12:20:22.410 182 15736.93 500.25 57196.74 88888.00 2003-07-01 12:20:23.410 182 15736.02 499.75 57196.37 88888.00 2003-07-01 12:20:24.410 182 15736.67 499.75 57196.00 88888.00 2003-07-01 12:20:25.410 182 15736.93 500.74 57196.50 88888.00 2003-07-01 12:20:26.410 182 15736.80 500.12 57196.62 88888.00 2003-07-01 12:20:27.410 182 15737.19 500.12 57196.00 88888.00 2003-07-01 12:20:28.410 182 15736.93 499.63 57196.62 88888.00 2003-07-01 12:20:29.410 182 15737.06 500.12 57196.00 88888.00 2003-07-01 12:20:30.410 182 15736.67 499.63 57195.76 88888.00 2003-07-01 12:20:31.410 182 15737.58 499.75 57196.13 88888.00 2003-07-01 12:20:32.410 182 15737.06 500.12 57196.62 88888.00 2003-07-01 12:20:33.410 182 15736.67 500.00 57196.50 88888.00 2003-07-01 12:20:34.410 182 15737.19 500.74 57195.76 88888.00 2003-07-01 12:20:35.410 182 15736.93 500.00 57195.76 88888.00 2003-07-01 12:20:36.410 182 15737.19 500.00 57196.00 88888.00 2003-07-01 12:20:37.410 182 15737.45 500.12 57196.37 88888.00 2003-07-01 12:20:38.410 182 15737.58 499.75 57195.39 88888.00 2003-07-01 12:20:39.410 182 15737.45 499.87 57195.76 88888.00 2003-07-01 12:20:40.410 182 15737.19 500.25 57196.37 88888.00 2003-07-01 12:20:41.410 182 15737.06 500.86 57195.76 88888.00 2003-07-01 12:20:42.410 182 15737.83 500.37 57195.76 88888.00 2003-07-01 12:20:43.410 182 15737.45 500.62 57195.52 88888.00 2003-07-01 12:20:44.410 182 15737.83 500.49 57196.25 88888.00 2003-07-01 12:20:45.410 182 15737.45 500.62 57195.88 88888.00 2003-07-01 12:20:46.410 182 15736.93 500.62 57195.52 88888.00 2003-07-01 12:20:47.410 182 15737.96 500.62 57195.52 88888.00 2003-07-01 12:20:48.410 182 15736.80 499.63 57196.13 88888.00 2003-07-01 12:20:49.410 182 15737.58 500.86 57196.13 88888.00 2003-07-01 12:20:50.410 182 15737.71 500.86 57196.86 88888.00 2003-07-01 12:20:51.410 182 15737.19 500.49 57195.39 88888.00 2003-07-01 12:20:52.410 182 15737.45 500.49 57196.13 88888.00 2003-07-01 12:20:53.410 182 15737.96 500.99 57196.00 88888.00 2003-07-01 12:20:54.410 182 15738.48 500.49 57195.76 88888.00 2003-07-01 12:20:55.410 182 15738.74 501.48 57196.25 88888.00 2003-07-01 12:20:56.410 182 15738.87 500.99 57196.25 88888.00 2003-07-01 12:20:57.410 182 15738.35 500.99 57195.76 88888.00 2003-07-01 12:20:58.410 182 15739.00 501.24 57195.76 88888.00 2003-07-01 12:20:59.410 182 15739.26 500.99 57195.76 88888.00 2003-07-01 12:21:00.410 182 15738.48 500.86 57195.76 88888.00 2003-07-01 12:21:01.410 182 15739.13 500.37 57196.25 88888.00 2003-07-01 12:21:02.410 182 15739.26 500.37 57195.88 88888.00 2003-07-01 12:21:03.410 182 15738.48 501.36 57196.50 88888.00 2003-07-01 12:21:04.410 182 15738.48 501.11 57196.74 88888.00 2003-07-01 12:21:05.410 182 15738.48 500.74 57196.37 88888.00 2003-07-01 12:21:06.410 182 15738.35 500.49 57196.00 88888.00 2003-07-01 12:21:07.410 182 15738.87 500.49 57196.25 88888.00 2003-07-01 12:21:08.410 182 15738.87 501.36 57196.98 88888.00 2003-07-01 12:21:09.410 182 15739.00 501.73 57196.50 88888.00 2003-07-01 12:21:10.410 182 15738.61 501.11 57196.13 88888.00 2003-07-01 12:21:11.410 182 15738.61 500.62 57196.37 88888.00 2003-07-01 12:21:12.410 182 15737.83 500.62 57196.62 88888.00 2003-07-01 12:21:13.410 182 15738.61 501.11 57196.62 88888.00 2003-07-01 12:21:14.410 182 15739.00 501.36 57196.13 88888.00 2003-07-01 12:21:15.410 182 15737.71 501.36 57196.62 88888.00 2003-07-01 12:21:16.410 182 15738.35 501.36 57197.11 88888.00 2003-07-01 12:21:17.410 182 15737.96 501.48 57196.13 88888.00 2003-07-01 12:21:18.410 182 15738.48 501.73 57196.98 88888.00 2003-07-01 12:21:19.410 182 15738.22 501.73 57196.62 88888.00 2003-07-01 12:21:20.410 182 15738.09 501.36 57196.13 88888.00 2003-07-01 12:21:21.410 182 15737.45 501.11 57196.62 88888.00 2003-07-01 12:21:22.410 182 15738.09 501.24 57196.86 88888.00 2003-07-01 12:21:23.410 182 15737.58 501.24 57196.50 88888.00 2003-07-01 12:21:24.410 182 15737.58 501.36 57196.74 88888.00 2003-07-01 12:21:25.410 182 15738.09 500.37 57196.74 88888.00 2003-07-01 12:21:26.410 182 15737.19 500.86 57196.13 88888.00 2003-07-01 12:21:27.410 182 15738.22 500.99 57196.25 88888.00 2003-07-01 12:21:28.410 182 15738.61 500.86 57196.25 88888.00 2003-07-01 12:21:29.410 182 15738.87 501.61 57196.50 88888.00 2003-07-01 12:21:30.410 182 15738.87 500.86 57195.88 88888.00 2003-07-01 12:21:31.410 182 15739.00 500.99 57196.74 88888.00 2003-07-01 12:21:32.410 182 15738.74 501.24 57196.74 88888.00 2003-07-01 12:21:33.410 182 15738.74 500.99 57196.74 88888.00 2003-07-01 12:21:34.410 182 15738.48 501.11 57196.00 88888.00 2003-07-01 12:21:35.410 182 15738.48 500.99 57196.74 88888.00 2003-07-01 12:21:36.410 182 15738.87 500.86 57196.37 88888.00 2003-07-01 12:21:37.410 182 15738.61 501.73 57196.74 88888.00 2003-07-01 12:21:38.410 182 15738.74 500.62 57196.50 88888.00 2003-07-01 12:21:39.410 182 15738.22 501.24 57197.11 88888.00 2003-07-01 12:21:40.410 182 15738.09 500.86 57197.35 88888.00 2003-07-01 12:21:41.410 182 15738.22 500.74 57196.86 88888.00 2003-07-01 12:21:42.410 182 15739.00 500.49 57196.50 88888.00 2003-07-01 12:21:43.410 182 15738.74 500.62 57196.00 88888.00 2003-07-01 12:21:44.410 182 15738.61 500.86 57196.62 88888.00 2003-07-01 12:21:45.410 182 15738.87 500.86 57197.11 88888.00 2003-07-01 12:21:46.410 182 15739.13 500.74 57196.86 88888.00 2003-07-01 12:21:47.410 182 15739.26 501.36 57196.62 88888.00 2003-07-01 12:21:48.410 182 15739.26 501.61 57196.74 88888.00 2003-07-01 12:21:49.410 182 15737.96 501.11 57196.37 88888.00 2003-07-01 12:21:50.410 182 15738.74 500.99 57197.11 88888.00 2003-07-01 12:21:51.410 182 15738.87 500.12 57196.37 88888.00 2003-07-01 12:21:52.410 182 15738.35 501.11 57196.50 88888.00 2003-07-01 12:21:53.410 182 15739.26 500.74 57197.23 88888.00 2003-07-01 12:21:54.410 182 15738.35 500.37 57196.98 88888.00 2003-07-01 12:21:55.410 182 15738.87 500.99 57196.98 88888.00 2003-07-01 12:21:56.410 182 15738.09 500.25 57196.86 88888.00 2003-07-01 12:21:57.410 182 15738.35 500.37 57196.74 88888.00 2003-07-01 12:21:58.410 182 15738.35 500.00 57197.11 88888.00 2003-07-01 12:21:59.410 182 15738.87 500.62 57196.50 88888.00 2003-07-01 12:22:00.410 182 15739.13 500.25 57196.86 88888.00 2003-07-01 12:22:01.410 182 15738.61 500.49 57196.62 88888.00 2003-07-01 12:22:02.410 182 15738.74 500.86 57195.88 88888.00 2003-07-01 12:22:03.410 182 15738.74 500.12 57196.00 88888.00 2003-07-01 12:22:04.410 182 15739.00 500.12 57196.00 88888.00 2003-07-01 12:22:05.410 182 15738.48 500.86 57197.59 88888.00 2003-07-01 12:22:06.410 182 15738.35 500.12 57196.50 88888.00 2003-07-01 12:22:07.410 182 15738.61 500.49 57196.74 88888.00 2003-07-01 12:22:08.410 182 15738.61 501.11 57196.37 88888.00 2003-07-01 12:22:09.410 182 15738.87 500.86 57195.88 88888.00 2003-07-01 12:22:10.410 182 15737.71 501.24 57196.86 88888.00 2003-07-01 12:22:11.410 182 15738.22 500.99 57196.74 88888.00 2003-07-01 12:22:12.410 182 15739.13 501.24 57196.25 88888.00 2003-07-01 12:22:13.410 182 15738.61 501.36 57197.23 88888.00 2003-07-01 12:22:14.410 182 15738.61 500.86 57196.50 88888.00 2003-07-01 12:22:15.410 182 15738.22 501.48 57196.50 88888.00 2003-07-01 12:22:16.410 182 15738.48 500.74 57196.98 88888.00 2003-07-01 12:22:17.410 182 15738.09 501.73 57196.25 88888.00 2003-07-01 12:22:18.410 182 15738.48 501.61 57196.62 88888.00 2003-07-01 12:22:19.410 182 15738.35 501.61 57196.25 88888.00 2003-07-01 12:22:20.410 182 15738.61 501.98 57196.25 88888.00 2003-07-01 12:22:21.410 182 15738.48 502.10 57196.62 88888.00 2003-07-01 12:22:22.410 182 15738.48 502.35 57196.50 88888.00 2003-07-01 12:22:23.410 182 15738.09 501.98 57196.98 88888.00 2003-07-01 12:22:24.410 182 15738.35 501.73 57196.25 88888.00 2003-07-01 12:22:25.410 182 15738.09 501.48 57196.98 88888.00 2003-07-01 12:22:26.410 182 15738.74 501.48 57196.74 88888.00 2003-07-01 12:22:27.410 182 15738.35 501.61 57196.37 88888.00 2003-07-01 12:22:28.410 182 15738.09 502.10 57196.25 88888.00 2003-07-01 12:22:29.410 182 15737.83 502.35 57196.62 88888.00 2003-07-01 12:22:30.410 182 15737.32 502.23 57196.74 88888.00 2003-07-01 12:22:31.410 182 15737.96 501.73 57196.62 88888.00 2003-07-01 12:22:32.410 182 15737.58 501.73 57196.86 88888.00 2003-07-01 12:22:33.410 182 15738.35 501.48 57196.62 88888.00 2003-07-01 12:22:34.410 182 15737.96 501.73 57196.62 88888.00 2003-07-01 12:22:35.410 182 15737.83 501.86 57196.98 88888.00 2003-07-01 12:22:36.410 182 15738.09 500.86 57196.98 88888.00 2003-07-01 12:22:37.410 182 15738.61 501.73 57196.25 88888.00 2003-07-01 12:22:38.410 182 15738.74 501.48 57196.86 88888.00 2003-07-01 12:22:39.410 182 15737.45 501.86 57196.86 88888.00 2003-07-01 12:22:40.410 182 15738.22 500.99 57196.00 88888.00 2003-07-01 12:22:41.410 182 15737.58 502.35 57196.25 88888.00 2003-07-01 12:22:42.410 182 15738.48 501.98 57196.74 88888.00 2003-07-01 12:22:43.410 182 15737.96 502.35 57196.86 88888.00 2003-07-01 12:22:44.410 182 15737.71 501.86 57196.74 88888.00 2003-07-01 12:22:45.410 182 15737.71 501.73 57196.74 88888.00 2003-07-01 12:22:46.410 182 15737.83 502.35 57196.62 88888.00 2003-07-01 12:22:47.410 182 15737.71 501.86 57196.25 88888.00 2003-07-01 12:22:48.410 182 15737.96 502.23 57196.50 88888.00 2003-07-01 12:22:49.410 182 15737.83 501.86 57195.88 88888.00 2003-07-01 12:22:50.410 182 15738.09 501.86 57196.50 88888.00 2003-07-01 12:22:51.410 182 15737.71 501.98 57196.86 88888.00 2003-07-01 12:22:52.410 182 15738.22 501.73 57195.64 88888.00 2003-07-01 12:22:53.410 182 15738.35 503.22 57196.74 88888.00 2003-07-01 12:22:54.410 182 15737.83 502.10 57197.11 88888.00 2003-07-01 12:22:55.410 182 15738.22 501.86 57195.88 88888.00 2003-07-01 12:22:56.410 182 15737.83 501.98 57196.62 88888.00 2003-07-01 12:22:57.410 182 15738.35 501.73 57196.74 88888.00 2003-07-01 12:22:58.410 182 15737.96 502.35 57196.25 88888.00 2003-07-01 12:22:59.410 182 15737.96 501.48 57196.50 88888.00 2003-07-01 12:23:00.410 182 15738.09 502.35 57196.37 88888.00 2003-07-01 12:23:01.410 182 15738.09 501.48 57196.13 88888.00 2003-07-01 12:23:02.410 182 15737.45 502.10 57196.25 88888.00 2003-07-01 12:23:03.410 182 15737.71 501.36 57196.50 88888.00 2003-07-01 12:23:04.410 182 15738.48 501.73 57196.37 88888.00 2003-07-01 12:23:05.410 182 15738.09 501.98 57196.50 88888.00 2003-07-01 12:23:06.410 182 15738.22 502.10 57196.00 88888.00 2003-07-01 12:23:07.410 182 15737.83 501.61 57195.88 88888.00 2003-07-01 12:23:08.410 182 15738.35 501.86 57196.25 88888.00 2003-07-01 12:23:09.410 182 15738.48 502.47 57196.62 88888.00 2003-07-01 12:23:10.410 182 15737.96 501.73 57196.37 88888.00 2003-07-01 12:23:11.410 182 15738.22 501.61 57195.88 88888.00 2003-07-01 12:23:12.410 182 15738.09 502.23 57196.37 88888.00 2003-07-01 12:23:13.410 182 15737.83 501.36 57196.25 88888.00 2003-07-01 12:23:14.410 182 15738.22 501.36 57196.74 88888.00 2003-07-01 12:23:15.410 182 15738.35 501.98 57196.00 88888.00 2003-07-01 12:23:16.410 182 15738.48 500.99 57196.13 88888.00 2003-07-01 12:23:17.410 182 15738.74 501.48 57196.62 88888.00 2003-07-01 12:23:18.410 182 15738.74 501.98 57196.37 88888.00 2003-07-01 12:23:19.410 182 15738.35 501.86 57196.37 88888.00 2003-07-01 12:23:20.410 182 15738.87 503.09 57196.50 88888.00 2003-07-01 12:23:21.410 182 15738.87 501.86 57196.98 88888.00 2003-07-01 12:23:22.410 182 15738.74 501.73 57196.98 88888.00 2003-07-01 12:23:23.410 182 15738.61 502.23 57196.74 88888.00 2003-07-01 12:23:24.410 182 15739.26 502.35 57196.86 88888.00 2003-07-01 12:23:25.410 182 15738.61 502.23 57196.50 88888.00 2003-07-01 12:23:26.410 182 15738.87 502.23 57196.25 88888.00 2003-07-01 12:23:27.410 182 15739.26 503.09 57196.98 88888.00 2003-07-01 12:23:28.410 182 15739.52 502.35 57196.13 88888.00 2003-07-01 12:23:29.410 182 15738.61 502.47 57197.11 88888.00 2003-07-01 12:23:30.410 182 15738.61 501.98 57196.62 88888.00 2003-07-01 12:23:31.410 182 15738.87 502.47 57196.37 88888.00 2003-07-01 12:23:32.410 182 15739.52 502.35 57196.62 88888.00 2003-07-01 12:23:33.410 182 15739.26 503.22 57196.86 88888.00 2003-07-01 12:23:34.410 182 15739.39 502.10 57196.98 88888.00 2003-07-01 12:23:35.410 182 15739.13 502.47 57196.74 88888.00 2003-07-01 12:23:36.410 182 15739.13 503.22 57197.11 88888.00 2003-07-01 12:23:37.410 182 15738.48 502.10 57197.11 88888.00 2003-07-01 12:23:38.410 182 15739.00 502.47 57196.50 88888.00 2003-07-01 12:23:39.410 182 15739.13 501.98 57196.62 88888.00 2003-07-01 12:23:40.410 182 15739.13 503.34 57197.23 88888.00 2003-07-01 12:23:41.410 182 15738.87 502.97 57197.59 88888.00 2003-07-01 12:23:42.410 182 15738.61 503.59 57196.98 88888.00 2003-07-01 12:23:43.410 182 15740.04 503.47 57196.74 88888.00 2003-07-01 12:23:44.410 182 15740.17 504.08 57197.35 88888.00 2003-07-01 12:23:45.410 182 15739.39 503.71 57197.47 88888.00 2003-07-01 12:23:46.410 182 15739.91 503.59 57197.96 88888.00 2003-07-01 12:23:47.410 182 15740.17 504.21 57197.84 88888.00 2003-07-01 12:23:48.410 182 15741.47 503.59 57197.96 88888.00 2003-07-01 12:23:49.410 182 15741.08 504.21 57197.59 88888.00 2003-07-01 12:23:50.410 182 15740.95 503.96 57197.47 88888.00 2003-07-01 12:23:51.410 182 15740.69 504.08 57198.45 88888.00 2003-07-01 12:23:52.410 182 15740.95 504.33 57198.21 88888.00 2003-07-01 12:23:53.410 182 15741.08 504.21 57197.72 88888.00 2003-07-01 12:23:54.410 182 15741.21 504.46 57198.33 88888.00 2003-07-01 12:23:55.410 182 15741.47 504.70 57198.45 88888.00 2003-07-01 12:23:56.410 182 15741.34 504.33 57198.09 88888.00 2003-07-01 12:23:57.410 182 15741.60 504.46 57198.70 88888.00 2003-07-01 12:23:58.410 182 15742.12 505.08 57198.70 88888.00 2003-07-01 12:23:59.410 182 15741.86 504.70 57199.18 88888.00 2003-07-01 12:24:00.410 182 15743.03 504.46 57198.82 88888.00 2003-07-01 12:24:01.410 182 15743.16 504.83 57198.94 88888.00 2003-07-01 12:24:02.410 182 15743.03 504.70 57199.43 88888.00 2003-07-01 12:24:03.410 182 15743.29 504.33 57198.94 88888.00 2003-07-01 12:24:04.410 182 15743.42 504.58 57199.31 88888.00 2003-07-01 12:24:05.410 182 15743.81 504.46 57199.31 88888.00 2003-07-01 12:24:06.410 182 15743.55 504.83 57200.04 88888.00 2003-07-01 12:24:07.410 182 15742.90 505.20 57200.41 88888.00 2003-07-01 12:24:08.410 182 15743.68 504.58 57200.16 88888.00 2003-07-01 12:24:09.410 182 15743.55 504.46 57199.92 88888.00 2003-07-01 12:24:10.410 182 15743.94 504.95 57200.04 88888.00 2003-07-01 12:24:11.410 182 15744.07 504.70 57200.53 88888.00 2003-07-01 12:24:12.410 182 15744.07 504.33 57200.41 88888.00 2003-07-01 12:24:13.410 182 15744.72 504.58 57200.29 88888.00 2003-07-01 12:24:14.410 182 15744.33 504.21 57200.16 88888.00 2003-07-01 12:24:15.410 182 15744.33 505.08 57200.65 88888.00 2003-07-01 12:24:16.410 182 15744.85 505.08 57200.53 88888.00 2003-07-01 12:24:17.410 182 15744.98 505.20 57200.41 88888.00 2003-07-01 12:24:18.410 182 15744.85 504.70 57200.53 88888.00 2003-07-01 12:24:19.410 182 15744.59 504.83 57201.26 88888.00 2003-07-01 12:24:20.410 182 15745.11 504.58 57200.89 88888.00 2003-07-01 12:24:21.410 182 15744.72 504.70 57201.14 88888.00 2003-07-01 12:24:22.410 182 15744.46 504.33 57201.14 88888.00 2003-07-01 12:24:23.410 182 15744.20 504.21 57200.04 88888.00 2003-07-01 12:24:24.410 182 15744.33 504.33 57201.14 88888.00 2003-07-01 12:24:25.410 182 15744.46 504.70 57201.14 88888.00 2003-07-01 12:24:26.410 182 15744.59 505.20 57201.14 88888.00 2003-07-01 12:24:27.410 182 15744.46 504.70 57200.77 88888.00 2003-07-01 12:24:28.410 182 15744.07 504.95 57201.14 88888.00 2003-07-01 12:24:29.410 182 15744.59 504.46 57201.14 88888.00 2003-07-01 12:24:30.410 182 15745.24 505.45 57201.39 88888.00 2003-07-01 12:24:31.410 182 15745.11 505.08 57200.53 88888.00 2003-07-01 12:24:32.410 182 15744.98 505.08 57201.51 88888.00 2003-07-01 12:24:33.410 182 15745.50 505.20 57201.75 88888.00 2003-07-01 12:24:34.410 182 15745.24 504.58 57201.75 88888.00 2003-07-01 12:24:35.410 182 15744.20 504.08 57201.75 88888.00 2003-07-01 12:24:36.410 182 15745.50 504.83 57201.63 88888.00 2003-07-01 12:24:37.410 182 15745.89 505.45 57200.89 88888.00 2003-07-01 12:24:38.410 182 15746.41 505.20 57201.39 88888.00 2003-07-01 12:24:39.410 182 15745.76 504.83 57202.00 88888.00 2003-07-01 12:24:40.410 182 15746.28 505.08 57202.24 88888.00 2003-07-01 12:24:41.410 182 15745.89 504.21 57202.24 88888.00 2003-07-01 12:24:42.410 182 15746.15 505.45 57201.63 88888.00 2003-07-01 12:24:43.410 182 15746.93 505.45 57202.24 88888.00 2003-07-01 12:24:44.410 182 15746.54 505.32 57203.10 88888.00 2003-07-01 12:24:45.410 182 15746.67 505.70 57202.48 88888.00 2003-07-01 12:24:46.410 182 15746.80 504.83 57202.48 88888.00 2003-07-01 12:24:47.410 182 15746.80 504.46 57202.12 88888.00 2003-07-01 12:24:48.410 182 15747.45 505.08 57202.00 88888.00 2003-07-01 12:24:49.410 182 15746.54 505.32 57201.75 88888.00 2003-07-01 12:24:50.410 182 15746.67 505.20 57202.61 88888.00 2003-07-01 12:24:51.410 182 15746.93 505.32 57203.34 88888.00 2003-07-01 12:24:52.410 182 15747.45 506.07 57202.98 88888.00 2003-07-01 12:24:53.410 182 15747.45 506.19 57202.98 88888.00 2003-07-01 12:24:54.410 182 15747.06 506.19 57203.10 88888.00 2003-07-01 12:24:55.410 182 15747.58 506.07 57203.34 88888.00 2003-07-01 12:24:56.410 182 15747.32 506.19 57202.85 88888.00 2003-07-01 12:24:57.410 182 15746.67 506.69 57203.95 88888.00 2003-07-01 12:24:58.410 182 15746.93 506.19 57202.98 88888.00 2003-07-01 12:24:59.410 182 15747.97 506.44 57203.59 88888.00 2003-07-01 12:25:00.410 182 15747.45 506.07 57203.34 88888.00 2003-07-01 12:25:01.410 182 15746.93 505.82 57203.34 88888.00 2003-07-01 12:25:02.410 182 15747.71 505.70 57203.46 88888.00 2003-07-01 12:25:03.410 182 15747.06 506.56 57203.83 88888.00 2003-07-01 12:25:04.410 182 15746.93 505.82 57203.83 88888.00 2003-07-01 12:25:05.410 182 15746.93 507.06 57203.34 88888.00 2003-07-01 12:25:06.410 182 15747.06 506.19 57203.71 88888.00 2003-07-01 12:25:07.410 182 15746.80 506.44 57203.71 88888.00 2003-07-01 12:25:08.410 182 15746.93 505.94 57203.59 88888.00 2003-07-01 12:25:09.410 182 15747.32 506.31 57203.71 88888.00 2003-07-01 12:25:10.410 182 15747.45 506.69 57204.07 88888.00 2003-07-01 12:25:11.410 182 15746.67 506.69 57204.44 88888.00 2003-07-01 12:25:12.410 182 15747.06 506.19 57204.69 88888.00 2003-07-01 12:25:13.410 182 15747.58 506.69 57204.56 88888.00 2003-07-01 12:25:14.410 182 15747.58 506.81 57204.20 88888.00 2003-07-01 12:25:15.410 182 15748.49 506.69 57203.83 88888.00 2003-07-01 12:25:16.410 182 15748.10 506.69 57204.20 88888.00 2003-07-01 12:25:17.410 182 15747.71 507.18 57204.07 88888.00 2003-07-01 12:25:18.410 182 15747.84 506.93 57204.20 88888.00 2003-07-01 12:25:19.410 182 15748.49 506.81 57204.07 88888.00 2003-07-01 12:25:20.410 182 15748.10 506.81 57204.44 88888.00 2003-07-01 12:25:21.410 182 15748.10 506.69 57204.32 88888.00 2003-07-01 12:25:22.410 182 15747.84 505.94 57203.83 88888.00 2003-07-01 12:25:23.410 182 15747.71 507.31 57204.32 88888.00 2003-07-01 12:25:24.410 182 15747.45 506.69 57204.32 88888.00 2003-07-01 12:25:25.410 182 15747.58 506.07 57204.56 88888.00 2003-07-01 12:25:26.410 182 15747.58 506.69 57205.18 88888.00 2003-07-01 12:25:27.410 182 15747.32 506.44 57204.44 88888.00 2003-07-01 12:25:28.410 182 15747.58 505.94 57204.93 88888.00 2003-07-01 12:25:29.410 182 15748.23 506.44 57204.93 88888.00 2003-07-01 12:25:30.410 182 15748.23 506.07 57204.93 88888.00 2003-07-01 12:25:31.410 182 15748.75 506.69 57204.56 88888.00 2003-07-01 12:25:32.410 182 15749.01 506.56 57204.93 88888.00 2003-07-01 12:25:33.410 182 15749.40 506.07 57204.69 88888.00 2003-07-01 12:25:34.410 182 15749.27 507.31 57204.69 88888.00 2003-07-01 12:25:35.410 182 15748.88 506.56 57204.69 88888.00 2003-07-01 12:25:36.410 182 15749.40 506.56 57205.42 88888.00 2003-07-01 12:25:37.410 182 15748.88 507.18 57205.42 88888.00 2003-07-01 12:25:38.410 182 15748.62 507.55 57205.79 88888.00 2003-07-01 12:25:39.410 182 15749.66 507.18 57205.05 88888.00 2003-07-01 12:25:40.410 182 15749.66 506.81 57205.79 88888.00 2003-07-01 12:25:41.410 182 15750.05 506.44 57205.66 88888.00 2003-07-01 12:25:42.410 182 15749.53 506.81 57205.18 88888.00 2003-07-01 12:25:43.410 182 15750.18 506.93 57205.05 88888.00 2003-07-01 12:25:44.410 182 15750.44 506.69 57205.18 88888.00 2003-07-01 12:25:45.410 182 15749.92 507.18 57204.56 88888.00 2003-07-01 12:25:46.410 182 15750.18 507.43 57205.42 88888.00 2003-07-01 12:25:47.410 182 15751.09 506.93 57205.42 88888.00 2003-07-01 12:25:48.410 182 15750.70 507.31 57204.93 88888.00 2003-07-01 12:25:49.410 182 15749.66 507.18 57204.81 88888.00 2003-07-01 12:25:50.410 182 15750.44 506.44 57205.66 88888.00 2003-07-01 12:25:51.410 182 15750.31 506.81 57205.18 88888.00 2003-07-01 12:25:52.410 182 15751.09 507.06 57206.15 88888.00 2003-07-01 12:25:53.410 182 15751.09 507.06 57206.52 88888.00 2003-07-01 12:25:54.410 182 15751.61 507.31 57206.15 88888.00 2003-07-01 12:25:55.410 182 15751.09 507.31 57205.54 88888.00 2003-07-01 12:25:56.410 182 15751.48 506.93 57206.28 88888.00 2003-07-01 12:25:57.410 182 15751.61 506.56 57205.54 88888.00 2003-07-01 12:25:58.410 182 15751.35 506.93 57206.40 88888.00 2003-07-01 12:25:59.410 182 15751.87 507.31 57206.28 88888.00 2003-07-01 12:26:00.410 182 15751.74 507.18 57207.01 88888.00 2003-07-01 12:26:01.410 182 15752.26 507.43 57206.28 88888.00 2003-07-01 12:26:02.410 182 15751.22 507.80 57206.03 88888.00 2003-07-01 12:26:03.410 182 15751.87 507.43 57206.52 88888.00 2003-07-01 12:26:04.410 182 15751.48 506.93 57206.40 88888.00 2003-07-01 12:26:05.410 182 15751.22 508.17 57206.89 88888.00 2003-07-01 12:26:06.410 182 15752.00 507.55 57207.38 88888.00 2003-07-01 12:26:07.410 182 15751.61 508.05 57206.64 88888.00 2003-07-01 12:26:08.410 182 15751.74 507.92 57207.13 88888.00 2003-07-01 12:26:09.410 182 15750.96 507.92 57207.25 88888.00 2003-07-01 12:26:10.410 182 15752.39 508.05 57206.64 88888.00 2003-07-01 12:26:11.410 182 15752.00 508.17 57207.01 88888.00 2003-07-01 12:26:12.410 182 15752.91 507.92 57207.01 88888.00 2003-07-01 12:26:13.410 182 15751.87 508.30 57206.64 88888.00 2003-07-01 12:26:14.410 182 15752.00 508.17 57206.89 88888.00 2003-07-01 12:26:15.410 182 15751.87 507.80 57206.89 88888.00 2003-07-01 12:26:16.410 182 15752.91 508.17 57207.01 88888.00 2003-07-01 12:26:17.410 182 15752.39 507.92 57207.13 88888.00 2003-07-01 12:26:18.410 182 15752.13 507.43 57207.13 88888.00 2003-07-01 12:26:19.410 182 15752.00 508.30 57207.25 88888.00 2003-07-01 12:26:20.410 182 15752.13 507.92 57207.25 88888.00 2003-07-01 12:26:21.410 182 15752.52 507.80 57207.62 88888.00 2003-07-01 12:26:22.410 182 15753.17 507.80 57207.38 88888.00 2003-07-01 12:26:23.410 182 15752.78 508.05 57207.38 88888.00 2003-07-01 12:26:24.410 182 15752.91 507.68 57207.99 88888.00 2003-07-01 12:26:25.410 182 15752.65 508.05 57208.11 88888.00 2003-07-01 12:26:26.410 182 15753.17 508.17 57207.87 88888.00 2003-07-01 12:26:27.410 182 15753.43 508.42 57208.48 88888.00 2003-07-01 12:26:28.410 182 15753.17 508.67 57207.99 88888.00 2003-07-01 12:26:29.410 182 15753.82 508.30 57207.87 88888.00 2003-07-01 12:26:30.410 182 15752.65 508.17 57208.23 88888.00 2003-07-01 12:26:31.410 182 15753.43 508.30 57207.87 88888.00 2003-07-01 12:26:32.410 182 15753.95 507.92 57209.45 88888.00 2003-07-01 12:26:33.410 182 15753.04 507.55 57208.84 88888.00 2003-07-01 12:26:34.410 182 15753.69 507.55 57208.96 88888.00 2003-07-01 12:26:35.410 182 15752.91 508.30 57208.96 88888.00 2003-07-01 12:26:36.410 182 15753.69 507.92 57209.09 88888.00 2003-07-01 12:26:37.410 182 15753.95 508.30 57208.84 88888.00 2003-07-01 12:26:38.410 182 15753.95 508.17 57208.60 88888.00 2003-07-01 12:26:39.410 182 15753.82 508.17 57208.96 88888.00 2003-07-01 12:26:40.410 182 15753.69 508.05 57208.48 88888.00 2003-07-01 12:26:41.410 182 15753.56 508.05 57209.21 88888.00 2003-07-01 12:26:42.410 182 15753.56 507.92 57208.84 88888.00 2003-07-01 12:26:43.410 182 15754.08 508.05 57208.60 88888.00 2003-07-01 12:26:44.410 182 15753.95 508.17 57209.45 88888.00 2003-07-01 12:26:45.410 182 15754.47 507.31 57208.84 88888.00 2003-07-01 12:26:46.410 182 15754.08 508.17 57209.33 88888.00 2003-07-01 12:26:47.410 182 15754.08 507.80 57209.45 88888.00 2003-07-01 12:26:48.410 182 15754.47 507.92 57209.58 88888.00 2003-07-01 12:26:49.410 182 15754.34 507.92 57209.45 88888.00 2003-07-01 12:26:50.410 182 15754.47 507.68 57208.96 88888.00 2003-07-01 12:26:51.410 182 15753.95 507.31 57209.21 88888.00 2003-07-01 12:26:52.410 182 15754.34 507.80 57209.45 88888.00 2003-07-01 12:26:53.410 182 15753.95 507.55 57209.21 88888.00 2003-07-01 12:26:54.410 182 15754.34 506.93 57209.33 88888.00 2003-07-01 12:26:55.410 182 15754.21 507.31 57209.09 88888.00 2003-07-01 12:26:56.410 182 15754.60 507.18 57208.72 88888.00 2003-07-01 12:26:57.410 182 15754.08 507.43 57209.45 88888.00 2003-07-01 12:26:58.410 182 15754.21 508.17 57209.95 88888.00 2003-07-01 12:26:59.410 182 15754.47 508.17 57209.82 88888.00 2003-07-01 12:27:00.410 182 15754.08 508.05 57209.33 88888.00 2003-07-01 12:27:01.410 182 15754.47 508.42 57209.45 88888.00 2003-07-01 12:27:02.410 182 15753.95 507.18 57209.45 88888.00 2003-07-01 12:27:03.410 182 15754.34 507.80 57209.45 88888.00 2003-07-01 12:27:04.410 182 15754.73 507.18 57209.33 88888.00 2003-07-01 12:27:05.410 182 15754.34 507.92 57209.70 88888.00 2003-07-01 12:27:06.410 182 15753.82 507.55 57209.82 88888.00 2003-07-01 12:27:07.410 182 15753.95 508.05 57209.70 88888.00 2003-07-01 12:27:08.410 182 15754.47 507.43 57209.95 88888.00 2003-07-01 12:27:09.410 182 15754.34 507.55 57210.55 88888.00 2003-07-01 12:27:10.410 182 15753.82 507.31 57210.19 88888.00 2003-07-01 12:27:11.410 182 15754.21 507.06 57210.55 88888.00 2003-07-01 12:27:12.410 182 15754.60 507.68 57210.55 88888.00 2003-07-01 12:27:13.410 182 15754.21 508.30 57209.33 88888.00 2003-07-01 12:27:14.410 182 15754.08 507.80 57210.19 88888.00 2003-07-01 12:27:15.410 182 15753.95 507.43 57210.55 88888.00 2003-07-01 12:27:16.410 182 15753.69 507.18 57209.33 88888.00 2003-07-01 12:27:17.410 182 15753.82 507.55 57210.55 88888.00 2003-07-01 12:27:18.410 182 15753.56 508.17 57210.07 88888.00 2003-07-01 12:27:19.410 182 15753.82 507.68 57209.82 88888.00 2003-07-01 12:27:20.410 182 15753.56 507.43 57210.80 88888.00 2003-07-01 12:27:21.410 182 15753.30 507.31 57210.07 88888.00 2003-07-01 12:27:22.410 182 15753.30 507.92 57210.55 88888.00 2003-07-01 12:27:23.410 182 15754.08 507.18 57210.19 88888.00 2003-07-01 12:27:24.410 182 15753.56 507.92 57210.55 88888.00 2003-07-01 12:27:25.410 182 15753.30 507.43 57210.68 88888.00 2003-07-01 12:27:26.410 182 15753.69 508.05 57210.19 88888.00 2003-07-01 12:27:27.410 182 15753.43 508.17 57210.43 88888.00 2003-07-01 12:27:28.410 182 15752.52 507.80 57210.68 88888.00 2003-07-01 12:27:29.410 182 15753.30 507.31 57210.43 88888.00 2003-07-01 12:27:30.410 182 15752.78 508.05 57210.55 88888.00 2003-07-01 12:27:31.410 182 15752.52 507.80 57210.19 88888.00 2003-07-01 12:27:32.410 182 15752.78 507.43 57210.19 88888.00 2003-07-01 12:27:33.410 182 15752.65 507.31 57210.92 88888.00 2003-07-01 12:27:34.410 182 15752.52 507.06 57209.70 88888.00 2003-07-01 12:27:35.410 182 15752.65 507.92 57210.55 88888.00 2003-07-01 12:27:36.410 182 15752.13 507.18 57211.04 88888.00 2003-07-01 12:27:37.410 182 15752.13 508.17 57210.19 88888.00 2003-07-01 12:27:38.410 182 15752.39 507.43 57210.19 88888.00 2003-07-01 12:27:39.410 182 15752.39 507.80 57210.07 88888.00 2003-07-01 12:27:40.410 182 15752.91 506.81 57210.80 88888.00 2003-07-01 12:27:41.410 182 15752.39 507.55 57210.07 88888.00 2003-07-01 12:27:42.410 182 15752.00 507.80 57210.31 88888.00 2003-07-01 12:27:43.410 182 15751.74 507.06 57210.07 88888.00 2003-07-01 12:27:44.410 182 15752.52 507.43 57209.45 88888.00 2003-07-01 12:27:45.410 182 15751.61 507.43 57210.80 88888.00 2003-07-01 12:27:46.410 182 15751.22 507.43 57210.07 88888.00 2003-07-01 12:27:47.410 182 15752.00 507.31 57210.55 88888.00 2003-07-01 12:27:48.410 182 15752.13 507.55 57210.55 88888.00 2003-07-01 12:27:49.410 182 15751.48 507.43 57210.68 88888.00 2003-07-01 12:27:50.410 182 15752.39 507.55 57210.43 88888.00 2003-07-01 12:27:51.410 182 15752.39 507.06 57210.92 88888.00 2003-07-01 12:27:52.410 182 15752.52 507.68 57211.04 88888.00 2003-07-01 12:27:53.410 182 15751.09 507.18 57211.04 88888.00 2003-07-01 12:27:54.410 182 15751.74 506.81 57209.95 88888.00 2003-07-01 12:27:55.410 182 15752.52 507.68 57210.43 88888.00 2003-07-01 12:27:56.410 182 15751.35 507.31 57210.19 88888.00 2003-07-01 12:27:57.410 182 15751.35 507.55 57210.31 88888.00 2003-07-01 12:27:58.410 182 15751.87 507.80 57210.07 88888.00 2003-07-01 12:27:59.410 182 15751.22 507.80 57210.07 88888.00 2003-07-01 12:28:00.410 182 15751.09 507.43 57211.29 88888.00 2003-07-01 12:28:01.410 182 15751.87 507.18 57210.68 88888.00 2003-07-01 12:28:02.410 182 15751.87 507.18 57210.19 88888.00 2003-07-01 12:28:03.410 182 15752.39 507.92 57209.70 88888.00 2003-07-01 12:28:04.410 182 15752.00 507.68 57211.04 88888.00 2003-07-01 12:28:05.410 182 15752.39 507.06 57209.09 88888.00 2003-07-01 12:28:06.410 182 15752.00 507.80 57210.19 88888.00 2003-07-01 12:28:07.410 182 15752.26 507.55 57210.31 88888.00 2003-07-01 12:28:08.410 182 15752.39 508.30 57210.55 88888.00 2003-07-01 12:28:09.410 182 15752.13 508.30 57210.43 88888.00 2003-07-01 12:28:10.410 182 15752.65 507.55 57209.95 88888.00 2003-07-01 12:28:11.410 182 15752.26 507.80 57210.55 88888.00 2003-07-01 12:28:12.410 182 15752.13 507.80 57210.43 88888.00 2003-07-01 12:28:13.410 182 15752.65 507.55 57210.80 88888.00 2003-07-01 12:28:14.410 182 15752.52 507.80 57210.55 88888.00 2003-07-01 12:28:15.410 182 15752.52 507.55 57210.92 88888.00 2003-07-01 12:28:16.410 182 15752.13 508.42 57210.55 88888.00 2003-07-01 12:28:17.410 182 15751.87 507.80 57209.95 88888.00 2003-07-01 12:28:18.410 182 15751.48 507.68 57210.55 88888.00 2003-07-01 12:28:19.410 182 15751.74 507.80 57210.80 88888.00 2003-07-01 12:28:20.410 182 15752.26 507.92 57210.55 88888.00 2003-07-01 12:28:21.410 182 15751.87 507.68 57210.19 88888.00 2003-07-01 12:28:22.410 182 15751.61 508.54 57210.07 88888.00 2003-07-01 12:28:23.410 182 15752.00 508.17 57210.68 88888.00 2003-07-01 12:28:24.410 182 15751.74 508.42 57210.19 88888.00 2003-07-01 12:28:25.410 182 15752.13 508.05 57210.80 88888.00 2003-07-01 12:28:26.410 182 15752.13 508.67 57210.31 88888.00 2003-07-01 12:28:27.410 182 15751.74 509.04 57210.55 88888.00 2003-07-01 12:28:28.410 182 15752.13 508.54 57210.55 88888.00 2003-07-01 12:28:29.410 182 15752.26 508.54 57210.19 88888.00 2003-07-01 12:28:30.410 182 15751.74 508.92 57210.68 88888.00 2003-07-01 12:28:31.410 182 15752.13 509.16 57210.55 88888.00 2003-07-01 12:28:32.410 182 15751.74 508.67 57210.68 88888.00 2003-07-01 12:28:33.410 182 15752.26 509.04 57210.92 88888.00 2003-07-01 12:28:34.410 182 15751.87 508.54 57210.68 88888.00 2003-07-01 12:28:35.410 182 15750.96 509.41 57209.45 88888.00 2003-07-01 12:28:36.410 182 15752.00 508.92 57210.31 88888.00 2003-07-01 12:28:37.410 182 15751.22 508.79 57210.31 88888.00 2003-07-01 12:28:38.410 182 15751.74 508.92 57210.43 88888.00 2003-07-01 12:28:39.410 182 15751.87 509.29 57210.43 88888.00 2003-07-01 12:28:40.410 182 15752.39 509.29 57210.43 88888.00 2003-07-01 12:28:41.410 182 15752.26 509.53 57209.82 88888.00 2003-07-01 12:28:42.410 182 15751.61 509.66 57209.95 88888.00 2003-07-01 12:28:43.410 182 15752.39 509.04 57209.95 88888.00 2003-07-01 12:28:44.410 182 15751.35 508.54 57210.80 88888.00 2003-07-01 12:28:45.410 182 15751.22 508.67 57210.43 88888.00 2003-07-01 12:28:46.410 182 15752.13 509.53 57211.17 88888.00 2003-07-01 12:28:47.410 182 15751.35 508.05 57210.68 88888.00 2003-07-01 12:28:48.410 182 15751.74 508.05 57210.19 88888.00 2003-07-01 12:28:49.410 182 15752.13 509.53 57210.07 88888.00 2003-07-01 12:28:50.410 182 15752.39 508.67 57211.17 88888.00 2003-07-01 12:28:51.410 182 15751.87 508.42 57210.19 88888.00 2003-07-01 12:28:52.410 182 15752.26 509.29 57211.17 88888.00 2003-07-01 12:28:53.410 182 15752.26 508.79 57211.17 88888.00 2003-07-01 12:28:54.410 182 15751.87 509.53 57210.31 88888.00 2003-07-01 12:28:55.410 182 15751.74 509.91 57210.92 88888.00 2003-07-01 12:28:56.410 182 15752.26 509.29 57211.17 88888.00 2003-07-01 12:28:57.410 182 15752.00 508.42 57210.68 88888.00 2003-07-01 12:28:58.410 182 15751.87 509.04 57210.07 88888.00 2003-07-01 12:28:59.410 182 15751.22 509.16 57210.31 88888.00 2003-07-01 12:29:00.410 182 15750.96 509.16 57210.31 88888.00 2003-07-01 12:29:01.410 182 15751.35 509.16 57210.80 88888.00 2003-07-01 12:29:02.410 182 15751.09 509.53 57210.31 88888.00 2003-07-01 12:29:03.410 182 15751.35 509.04 57209.82 88888.00 2003-07-01 12:29:04.410 182 15751.09 508.67 57210.68 88888.00 2003-07-01 12:29:05.410 182 15751.22 509.04 57210.80 88888.00 2003-07-01 12:29:06.410 182 15751.22 509.16 57210.43 88888.00 2003-07-01 12:29:07.410 182 15751.48 509.29 57210.68 88888.00 2003-07-01 12:29:08.410 182 15751.35 509.53 57210.07 88888.00 2003-07-01 12:29:09.410 182 15750.83 509.16 57209.70 88888.00 2003-07-01 12:29:10.410 182 15750.18 509.29 57209.95 88888.00 2003-07-01 12:29:11.410 182 15751.09 509.91 57210.31 88888.00 2003-07-01 12:29:12.410 182 15750.96 510.03 57210.19 88888.00 2003-07-01 12:29:13.410 182 15751.61 510.15 57210.55 88888.00 2003-07-01 12:29:14.410 182 15750.83 509.91 57210.43 88888.00 2003-07-01 12:29:15.410 182 15750.18 509.29 57209.95 88888.00 2003-07-01 12:29:16.410 182 15750.96 509.66 57209.45 88888.00 2003-07-01 12:29:17.410 182 15750.31 509.04 57210.19 88888.00 2003-07-01 12:29:18.410 182 15750.18 509.16 57210.07 88888.00 2003-07-01 12:29:19.410 182 15750.05 509.53 57209.82 88888.00 2003-07-01 12:29:20.410 182 15750.31 508.92 57210.31 88888.00 2003-07-01 12:29:21.410 182 15749.92 508.92 57209.95 88888.00 2003-07-01 12:29:22.410 182 15751.09 509.53 57209.33 88888.00 2003-07-01 12:29:23.410 182 15750.70 509.91 57209.82 88888.00 2003-07-01 12:29:24.410 182 15750.05 509.16 57210.19 88888.00 2003-07-01 12:29:25.410 182 15750.70 509.91 57209.95 88888.00 2003-07-01 12:29:26.410 182 15750.57 510.15 57209.95 88888.00 2003-07-01 12:29:27.410 182 15750.05 509.41 57210.55 88888.00 2003-07-01 12:29:28.410 182 15751.74 509.16 57209.95 88888.00 2003-07-01 12:29:29.410 182 15750.70 510.28 57210.80 88888.00 2003-07-01 12:29:30.410 182 15750.44 510.53 57209.82 88888.00 2003-07-01 12:29:31.410 182 15750.05 510.53 57209.95 88888.00 2003-07-01 12:29:32.410 182 15749.53 510.03 57210.31 88888.00 2003-07-01 12:29:33.410 182 15750.31 510.15 57209.70 88888.00 2003-07-01 12:29:34.410 182 15750.70 510.40 57210.68 88888.00 2003-07-01 12:29:35.410 182 15750.70 510.90 57210.07 88888.00 2003-07-01 12:29:36.410 182 15750.70 510.03 57210.19 88888.00 2003-07-01 12:29:37.410 182 15750.83 510.28 57210.55 88888.00 2003-07-01 12:29:38.410 182 15750.83 510.15 57210.55 88888.00 2003-07-01 12:29:39.410 182 15750.83 510.77 57210.68 88888.00 2003-07-01 12:29:40.410 182 15750.44 510.65 57210.07 88888.00 2003-07-01 12:29:41.410 182 15750.05 511.02 57209.70 88888.00 2003-07-01 12:29:42.410 182 15750.70 511.27 57210.80 88888.00 2003-07-01 12:29:43.410 182 15749.79 510.53 57210.43 88888.00 2003-07-01 12:29:44.410 182 15750.70 510.65 57210.31 88888.00 2003-07-01 12:29:45.410 182 15749.66 510.15 57209.95 88888.00 2003-07-01 12:29:46.410 182 15750.18 510.40 57210.07 88888.00 2003-07-01 12:29:47.410 182 15750.31 510.53 57210.19 88888.00 2003-07-01 12:29:48.410 182 15749.92 510.90 57210.55 88888.00 2003-07-01 12:29:49.410 182 15750.05 510.28 57210.68 88888.00 2003-07-01 12:29:50.410 182 15750.18 510.28 57210.19 88888.00 2003-07-01 12:29:51.410 182 15749.79 511.27 57210.19 88888.00 2003-07-01 12:29:52.410 182 15750.05 510.40 57210.19 88888.00 2003-07-01 12:29:53.410 182 15749.40 510.28 57210.07 88888.00 2003-07-01 12:29:54.410 182 15749.66 510.28 57210.19 88888.00 2003-07-01 12:29:55.410 182 15749.92 510.53 57210.55 88888.00 2003-07-01 12:29:56.410 182 15750.05 510.40 57209.95 88888.00 2003-07-01 12:29:57.410 182 15750.05 510.53 57209.95 88888.00 2003-07-01 12:29:58.410 182 15750.96 510.77 57210.55 88888.00 2003-07-01 12:29:59.410 182 15750.57 510.90 57209.95 88888.00 2003-07-01 12:30:00.410 182 15750.31 511.02 57210.31 88888.00 2003-07-01 12:30:01.410 182 15749.92 510.90 57210.07 88888.00 2003-07-01 12:30:02.410 182 15750.31 510.53 57209.58 88888.00 2003-07-01 12:30:03.410 182 15749.40 510.90 57209.95 88888.00 2003-07-01 12:30:04.410 182 15749.66 510.65 57210.19 88888.00 2003-07-01 12:30:05.410 182 15749.79 511.52 57209.70 88888.00 2003-07-01 12:30:06.410 182 15749.27 510.40 57210.31 88888.00 2003-07-01 12:30:07.410 182 15749.53 510.40 57210.92 88888.00 2003-07-01 12:30:08.410 182 15749.79 510.40 57209.95 88888.00 2003-07-01 12:30:09.410 182 15749.66 510.28 57209.95 88888.00 2003-07-01 12:30:10.410 182 15749.92 510.28 57210.07 88888.00 2003-07-01 12:30:11.410 182 15749.40 510.53 57209.45 88888.00 2003-07-01 12:30:12.410 182 15749.40 510.65 57209.45 88888.00 2003-07-01 12:30:13.410 182 15750.05 511.14 57209.82 88888.00 2003-07-01 12:30:14.410 182 15749.14 511.02 57209.58 88888.00 2003-07-01 12:30:15.410 182 15750.44 511.02 57210.07 88888.00 2003-07-01 12:30:16.410 182 15750.31 511.27 57210.07 88888.00 2003-07-01 12:30:17.410 182 15749.40 511.02 57209.82 88888.00 2003-07-01 12:30:18.410 182 15749.79 511.02 57210.43 88888.00 2003-07-01 12:30:19.410 182 15749.53 510.90 57209.58 88888.00 2003-07-01 12:30:20.410 182 15750.18 511.14 57210.19 88888.00 2003-07-01 12:30:21.410 182 15749.01 511.14 57209.58 88888.00 2003-07-01 12:30:22.410 182 15750.57 510.77 57209.45 88888.00 2003-07-01 12:30:23.410 182 15749.53 510.53 57209.95 88888.00 2003-07-01 12:30:24.410 182 15750.83 511.39 57209.33 88888.00 2003-07-01 12:30:25.410 182 15750.31 510.90 57210.07 88888.00 2003-07-01 12:30:26.410 182 15750.70 511.14 57209.45 88888.00 2003-07-01 12:30:27.410 182 15750.70 511.27 57209.45 88888.00 2003-07-01 12:30:28.410 182 15750.44 511.39 57209.82 88888.00 2003-07-01 12:30:29.410 182 15750.57 511.64 57209.82 88888.00 2003-07-01 12:30:30.410 182 15751.09 511.14 57209.95 88888.00 2003-07-01 12:30:31.410 182 15750.57 511.27 57210.07 88888.00 2003-07-01 12:30:32.410 182 15749.79 511.52 57209.45 88888.00 2003-07-01 12:30:33.410 182 15750.18 511.39 57210.55 88888.00 2003-07-01 12:30:34.410 182 15750.18 511.76 57209.58 88888.00 2003-07-01 12:30:35.410 182 15750.05 510.65 57209.70 88888.00 2003-07-01 12:30:36.410 182 15749.92 511.52 57209.45 88888.00 2003-07-01 12:30:37.410 182 15750.31 511.52 57209.58 88888.00 2003-07-01 12:30:38.410 182 15749.79 512.01 57209.09 88888.00 2003-07-01 12:30:39.410 182 15749.79 511.27 57209.82 88888.00 2003-07-01 12:30:40.410 182 15750.05 511.52 57209.70 88888.00 2003-07-01 12:30:41.410 182 15750.05 511.27 57209.95 88888.00 2003-07-01 12:30:42.410 182 15750.57 512.38 57209.45 88888.00 2003-07-01 12:30:43.410 182 15749.66 512.75 57209.21 88888.00 2003-07-01 12:30:44.410 182 15749.53 512.14 57210.07 88888.00 2003-07-01 12:30:45.410 182 15749.79 511.64 57209.70 88888.00 2003-07-01 12:30:46.410 182 15749.92 511.52 57209.45 88888.00 2003-07-01 12:30:47.410 182 15750.31 511.76 57209.95 88888.00 2003-07-01 12:30:48.410 182 15750.44 512.75 57209.70 88888.00 2003-07-01 12:30:49.410 182 15750.57 512.51 57209.45 88888.00 2003-07-01 12:30:50.410 182 15750.96 512.01 57209.45 88888.00 2003-07-01 12:30:51.410 182 15751.09 512.26 57209.70 88888.00 2003-07-01 12:30:52.410 182 15750.18 512.51 57209.21 88888.00 2003-07-01 12:30:53.410 182 15750.57 512.26 57209.45 88888.00 2003-07-01 12:30:54.410 182 15751.09 512.14 57209.33 88888.00 2003-07-01 12:30:55.410 182 15750.96 512.26 57209.95 88888.00 2003-07-01 12:30:56.410 182 15751.09 512.51 57209.33 88888.00 2003-07-01 12:30:57.410 182 15751.48 512.63 57209.82 88888.00 2003-07-01 12:30:58.410 182 15750.18 512.14 57210.19 88888.00 2003-07-01 12:30:59.410 182 15751.35 512.88 57209.82 88888.00 2003-07-01 12:31:00.410 182 15750.83 512.38 57209.82 88888.00 2003-07-01 12:31:01.410 182 15750.83 512.38 57210.19 88888.00 2003-07-01 12:31:02.410 182 15751.74 512.88 57208.84 88888.00 2003-07-01 12:31:03.410 182 15752.13 513.00 57209.33 88888.00 2003-07-01 12:31:04.410 182 15751.61 513.37 57210.43 88888.00 2003-07-01 12:31:05.410 182 15751.61 512.26 57210.07 88888.00 2003-07-01 12:31:06.410 182 15751.61 513.00 57209.82 88888.00 2003-07-01 12:31:07.410 182 15752.65 512.51 57210.31 88888.00 2003-07-01 12:31:08.410 182 15752.00 513.00 57211.04 88888.00 2003-07-01 12:31:09.410 182 15752.52 512.75 57210.31 88888.00 2003-07-01 12:31:10.410 182 15752.13 512.38 57210.31 88888.00 2003-07-01 12:31:11.410 182 15751.87 513.25 57210.07 88888.00 2003-07-01 12:31:12.410 182 15752.78 512.63 57211.17 88888.00 2003-07-01 12:31:13.410 182 15752.91 513.00 57210.19 88888.00 2003-07-01 12:31:14.410 182 15752.52 512.88 57210.43 88888.00 2003-07-01 12:31:15.410 182 15753.56 513.75 57211.04 88888.00 2003-07-01 12:31:16.410 182 15752.65 513.13 57210.19 88888.00 2003-07-01 12:31:17.410 182 15752.91 513.62 57210.80 88888.00 2003-07-01 12:31:18.410 182 15752.78 513.62 57210.80 88888.00 2003-07-01 12:31:19.410 182 15753.17 512.88 57210.19 88888.00 2003-07-01 12:31:20.410 182 15753.04 513.13 57210.80 88888.00 2003-07-01 12:31:21.410 182 15752.65 513.13 57210.68 88888.00 2003-07-01 12:31:22.410 182 15752.39 512.88 57210.68 88888.00 2003-07-01 12:31:23.410 182 15753.17 513.25 57210.68 88888.00 2003-07-01 12:31:24.410 182 15753.30 513.13 57210.55 88888.00 2003-07-01 12:31:25.410 182 15752.78 513.13 57210.80 88888.00 2003-07-01 12:31:26.410 182 15753.43 513.13 57211.04 88888.00 2003-07-01 12:31:27.410 182 15753.17 513.50 57210.43 88888.00 2003-07-01 12:31:28.410 182 15752.65 513.37 57210.43 88888.00 2003-07-01 12:31:29.410 182 15752.78 513.75 57211.54 88888.00 2003-07-01 12:31:30.410 182 15753.17 514.12 57211.29 88888.00 2003-07-01 12:31:31.410 182 15753.56 513.99 57211.29 88888.00 2003-07-01 12:31:32.410 182 15753.82 513.50 57211.29 88888.00 2003-07-01 12:31:33.410 182 15753.69 514.24 57210.92 88888.00 2003-07-01 12:31:34.410 182 15753.95 514.24 57211.04 88888.00 2003-07-01 12:31:35.410 182 15753.82 513.99 57211.41 88888.00 2003-07-01 12:31:36.410 182 15753.69 513.99 57211.78 88888.00 2003-07-01 12:31:37.410 182 15753.56 513.25 57211.04 88888.00 2003-07-01 12:31:38.410 182 15754.08 514.49 57211.41 88888.00 2003-07-01 12:31:39.410 182 15754.21 514.61 57212.02 88888.00 2003-07-01 12:31:40.410 182 15754.08 513.99 57211.66 88888.00 2003-07-01 12:31:41.410 182 15753.69 514.98 57210.92 88888.00 2003-07-01 12:31:42.410 182 15754.21 514.49 57212.02 88888.00 2003-07-01 12:31:43.410 182 15754.73 514.98 57210.68 88888.00 2003-07-01 12:31:44.410 182 15754.86 514.49 57211.54 88888.00 2003-07-01 12:31:45.410 182 15754.73 515.60 57211.41 88888.00 2003-07-01 12:31:46.410 182 15755.25 515.73 57212.02 88888.00 2003-07-01 12:31:47.410 182 15754.99 514.86 57211.17 88888.00 2003-07-01 12:31:48.410 182 15755.25 515.73 57212.02 88888.00 2003-07-01 12:31:49.410 182 15754.86 515.60 57212.02 88888.00 2003-07-01 12:31:50.410 182 15754.99 515.48 57211.78 88888.00 2003-07-01 12:31:51.410 182 15754.73 515.97 57211.29 88888.00 2003-07-01 12:31:52.410 182 15755.63 515.60 57212.51 88888.00 2003-07-01 12:31:53.410 182 15755.76 515.85 57211.78 88888.00 2003-07-01 12:31:54.410 182 15755.12 515.36 57212.39 88888.00 2003-07-01 12:31:55.410 182 15754.60 515.36 57212.02 88888.00 2003-07-01 12:31:56.410 182 15755.50 515.85 57211.90 88888.00 2003-07-01 12:31:57.410 182 15755.76 515.48 57212.39 88888.00 2003-07-01 12:31:58.410 182 15755.63 515.48 57212.02 88888.00 2003-07-01 12:31:59.410 182 15755.76 516.22 57212.76 88888.00 2003-07-01 12:32:00.410 182 15755.25 515.97 57212.02 88888.00 2003-07-01 12:32:01.410 182 15755.25 516.47 57212.27 88888.00 2003-07-01 12:32:02.410 182 15756.29 516.35 57212.63 88888.00 2003-07-01 12:32:03.410 182 15755.76 516.84 57212.27 88888.00 2003-07-01 12:32:04.410 182 15755.63 516.35 57211.90 88888.00 2003-07-01 12:32:05.410 182 15755.50 516.22 57212.14 88888.00 2003-07-01 12:32:06.410 182 15755.38 516.84 57213.00 88888.00 2003-07-01 12:32:07.410 182 15755.38 516.59 57212.02 88888.00 2003-07-01 12:32:09.410 182 15755.63 516.84 57213.37 88888.00 2003-07-01 12:32:10.410 182 15754.86 516.72 57212.14 88888.00 2003-07-01 12:32:11.410 182 15754.99 516.72 57212.39 88888.00 2003-07-01 12:32:12.410 182 15754.86 516.35 57211.90 88888.00 2003-07-01 12:32:13.410 182 15755.12 516.72 57212.51 88888.00 2003-07-01 12:32:14.410 182 15754.99 516.22 57212.88 88888.00 2003-07-01 12:32:15.410 182 15755.76 516.35 57212.39 88888.00 2003-07-01 12:32:16.410 182 15756.42 516.59 57212.39 88888.00 2003-07-01 12:32:17.410 182 15755.50 516.22 57212.14 88888.00 2003-07-01 12:32:18.410 182 15755.25 516.10 57212.39 88888.00 2003-07-01 12:32:19.410 182 15756.03 516.35 57213.37 88888.00 2003-07-01 12:32:20.410 182 15756.16 515.97 57212.63 88888.00 2003-07-01 12:32:21.410 182 15756.03 515.60 57212.63 88888.00 2003-07-01 12:32:22.410 182 15756.16 516.35 57212.63 88888.00 2003-07-01 12:32:23.410 182 15756.54 516.22 57212.76 88888.00 2003-07-01 12:32:24.410 182 15755.90 516.22 57212.14 88888.00 2003-07-01 12:32:25.410 182 15755.63 516.35 57212.63 88888.00 2003-07-01 12:32:26.410 182 15756.67 516.35 57212.76 88888.00 2003-07-01 12:32:27.410 182 15756.16 516.10 57213.25 88888.00 2003-07-01 12:32:28.410 182 15755.63 515.97 57212.02 88888.00 2003-07-01 12:32:29.410 182 15756.16 516.97 57213.12 88888.00 2003-07-01 12:32:30.410 182 15755.63 516.47 57212.39 88888.00 2003-07-01 12:32:31.410 182 15755.90 515.97 57213.49 88888.00 2003-07-01 12:32:32.410 182 15755.90 515.97 57212.76 88888.00 2003-07-01 12:32:33.410 182 15755.25 516.22 57212.51 88888.00 2003-07-01 12:32:34.410 182 15755.50 516.47 57212.39 88888.00 2003-07-01 12:32:35.410 182 15755.38 516.72 57212.88 88888.00 2003-07-01 12:32:36.410 182 15755.50 516.72 57212.51 88888.00 2003-07-01 12:32:37.410 182 15755.38 516.47 57212.27 88888.00 2003-07-01 12:32:38.410 182 15755.76 516.84 57211.90 88888.00 2003-07-01 12:32:39.410 182 15755.90 516.97 57212.63 88888.00 2003-07-01 12:32:40.410 182 15754.86 516.59 57212.63 88888.00 2003-07-01 12:32:41.410 182 15755.38 516.72 57213.00 88888.00 2003-07-01 12:32:42.410 182 15755.63 516.35 57213.00 88888.00 2003-07-01 12:32:43.410 182 15755.25 516.47 57212.76 88888.00 2003-07-01 12:32:44.410 182 15755.50 516.84 57212.63 88888.00 2003-07-01 12:32:45.410 182 15756.42 515.85 57212.51 88888.00 2003-07-01 12:32:46.410 182 15756.03 516.84 57212.14 88888.00 2003-07-01 12:32:47.410 182 15755.12 517.09 57212.63 88888.00 2003-07-01 12:32:48.410 182 15755.38 517.21 57212.63 88888.00 2003-07-01 12:32:49.410 182 15755.76 516.84 57213.00 88888.00 2003-07-01 12:32:50.410 182 15755.90 517.21 57212.63 88888.00 2003-07-01 12:32:51.410 182 15755.50 517.09 57212.88 88888.00 2003-07-01 12:32:52.410 182 15755.25 517.09 57212.76 88888.00 2003-07-01 12:32:53.410 182 15755.12 516.59 57212.51 88888.00 2003-07-01 12:32:54.410 182 15755.50 517.21 57212.88 88888.00 2003-07-01 12:32:55.410 182 15755.63 516.72 57213.12 88888.00 2003-07-01 12:32:56.410 182 15755.76 516.84 57212.51 88888.00 2003-07-01 12:32:57.410 182 15755.90 517.09 57212.39 88888.00 2003-07-01 12:32:58.410 182 15755.90 516.47 57212.39 88888.00 2003-07-01 12:32:59.410 182 15756.03 516.97 57212.51 88888.00 2003-07-01 12:33:00.410 182 15755.90 517.09 57212.51 88888.00 2003-07-01 12:33:01.410 182 15756.29 517.59 57213.00 88888.00 2003-07-01 12:33:02.410 182 15757.06 517.21 57212.63 88888.00 2003-07-01 12:33:03.410 182 15756.29 517.21 57212.02 88888.00 2003-07-01 12:33:04.410 182 15756.16 517.46 57212.51 88888.00 2003-07-01 12:33:05.410 182 15756.42 516.97 57212.51 88888.00 2003-07-01 12:33:06.410 182 15756.54 517.46 57212.51 88888.00 2003-07-01 12:33:07.410 182 15756.67 517.96 57213.12 88888.00 2003-07-01 12:33:08.410 182 15755.50 516.59 57212.51 88888.00 2003-07-01 12:33:09.410 182 15756.42 517.34 57213.37 88888.00 2003-07-01 12:33:10.410 182 15755.90 516.97 57212.14 88888.00 2003-07-01 12:33:11.410 182 15755.90 516.72 57212.88 88888.00 2003-07-01 12:33:12.410 182 15756.29 517.46 57212.88 88888.00 2003-07-01 12:33:13.410 182 15755.38 517.09 57213.12 88888.00 2003-07-01 12:33:14.410 182 15756.29 516.97 57212.76 88888.00 2003-07-01 12:33:15.410 182 15756.67 517.34 57212.39 88888.00 2003-07-01 12:33:16.410 182 15756.16 517.09 57213.12 88888.00 2003-07-01 12:33:17.410 182 15757.06 516.72 57212.76 88888.00 2003-07-01 12:33:18.410 182 15756.03 517.09 57212.39 88888.00 2003-07-01 12:33:19.410 182 15756.29 517.46 57213.00 88888.00 2003-07-01 12:33:20.410 182 15756.80 516.72 57213.00 88888.00 2003-07-01 12:33:21.410 182 15755.63 517.09 57212.88 88888.00 2003-07-01 12:33:22.410 182 15756.93 516.35 57212.14 88888.00 2003-07-01 12:33:23.410 182 15756.42 517.34 57212.51 88888.00 2003-07-01 12:33:24.410 182 15756.54 516.84 57212.63 88888.00 2003-07-01 12:33:25.410 182 15756.16 517.21 57212.76 88888.00 2003-07-01 12:33:26.410 182 15756.67 516.84 57212.63 88888.00 2003-07-01 12:33:27.410 182 15756.16 516.97 57212.76 88888.00 2003-07-01 12:33:28.410 182 15756.16 517.09 57212.63 88888.00 2003-07-01 12:33:29.410 182 15756.42 516.84 57212.14 88888.00 2003-07-01 12:33:30.410 182 15756.42 516.97 57213.00 88888.00 2003-07-01 12:33:31.410 182 15756.54 516.35 57211.78 88888.00 2003-07-01 12:33:32.410 182 15756.80 516.97 57212.27 88888.00 2003-07-01 12:33:33.410 182 15756.54 516.59 57212.39 88888.00 2003-07-01 12:33:34.410 182 15757.19 517.09 57212.39 88888.00 2003-07-01 12:33:35.410 182 15756.80 517.21 57212.14 88888.00 2003-07-01 12:33:36.410 182 15756.80 517.09 57212.51 88888.00 2003-07-01 12:33:37.410 182 15756.80 517.46 57211.66 88888.00 2003-07-01 12:33:38.410 182 15756.16 517.59 57212.02 88888.00 2003-07-01 12:33:39.410 182 15756.67 517.21 57213.00 88888.00 2003-07-01 12:33:40.410 182 15756.42 517.21 57212.76 88888.00 2003-07-01 12:33:41.410 182 15756.67 517.96 57213.25 88888.00 2003-07-01 12:33:42.410 182 15757.06 517.46 57212.14 88888.00 2003-07-01 12:33:43.410 182 15756.80 517.71 57213.00 88888.00 2003-07-01 12:33:44.410 182 15756.16 517.71 57212.14 88888.00 2003-07-01 12:33:45.410 182 15756.16 517.34 57213.12 88888.00 2003-07-01 12:33:46.410 182 15756.29 517.46 57212.39 88888.00 2003-07-01 12:33:47.410 182 15756.54 517.46 57212.02 88888.00 2003-07-01 12:33:48.410 182 15755.76 517.34 57212.63 88888.00 2003-07-01 12:33:49.410 182 15755.90 517.83 57212.88 88888.00 2003-07-01 12:33:50.410 182 15756.42 517.59 57213.00 88888.00 2003-07-01 12:33:51.410 182 15755.50 517.34 57212.14 88888.00 2003-07-01 12:33:52.410 182 15755.50 517.09 57212.88 88888.00 2003-07-01 12:33:53.410 182 15756.42 517.21 57212.63 88888.00 2003-07-01 12:33:54.410 182 15755.63 517.46 57212.76 88888.00 2003-07-01 12:33:55.410 182 15754.99 518.08 57212.27 88888.00 2003-07-01 12:33:56.410 182 15755.50 517.34 57212.27 88888.00 2003-07-01 12:33:57.410 182 15756.03 516.97 57212.76 88888.00 2003-07-01 12:33:58.410 182 15754.73 516.97 57213.12 88888.00 2003-07-01 12:33:59.410 182 15755.63 517.46 57212.14 88888.00 2003-07-01 12:34:00.410 182 15754.60 517.71 57212.14 88888.00 2003-07-01 12:34:01.410 182 15754.86 517.46 57212.14 88888.00 2003-07-01 12:34:02.410 182 15754.73 517.59 57212.02 88888.00 2003-07-01 12:34:03.410 182 15754.60 518.45 57212.51 88888.00 2003-07-01 12:34:04.410 182 15754.86 517.21 57212.14 88888.00 2003-07-01 12:34:05.410 182 15755.12 517.21 57212.27 88888.00 2003-07-01 12:34:06.410 182 15754.99 517.34 57212.14 88888.00 2003-07-01 12:34:07.410 182 15754.60 517.83 57212.39 88888.00 2003-07-01 12:34:08.410 182 15754.99 517.59 57211.78 88888.00 2003-07-01 12:34:09.410 182 15754.34 517.09 57212.27 88888.00 2003-07-01 12:34:10.410 182 15753.82 517.21 57211.66 88888.00 2003-07-01 12:34:11.410 182 15754.47 517.21 57212.39 88888.00 2003-07-01 12:34:12.410 182 15754.47 517.46 57211.66 88888.00 2003-07-01 12:34:13.410 182 15754.08 517.09 57211.66 88888.00 2003-07-01 12:34:14.410 182 15753.82 516.72 57212.51 88888.00 2003-07-01 12:34:15.410 182 15754.08 516.84 57211.66 88888.00 2003-07-01 12:34:16.410 182 15754.34 517.21 57212.63 88888.00 2003-07-01 12:34:17.410 182 15754.08 517.96 57211.66 88888.00 2003-07-01 12:34:18.410 182 15754.08 516.47 57211.41 88888.00 2003-07-01 12:34:19.410 182 15753.95 517.46 57211.66 88888.00 2003-07-01 12:34:20.410 182 15753.69 517.09 57212.39 88888.00 2003-07-01 12:34:21.410 182 15753.69 516.10 57211.41 88888.00 2003-07-01 12:34:22.410 182 15753.17 516.97 57211.90 88888.00 2003-07-01 12:34:23.410 182 15753.56 516.84 57211.54 88888.00 2003-07-01 12:34:24.410 182 15753.69 518.08 57211.41 88888.00 2003-07-01 12:34:25.410 182 15753.56 517.46 57211.17 88888.00 2003-07-01 12:34:26.410 182 15752.65 517.46 57211.17 88888.00 2003-07-01 12:34:27.410 182 15753.04 517.34 57210.68 88888.00 2003-07-01 12:34:28.410 182 15753.04 517.71 57211.17 88888.00 2003-07-01 12:34:29.410 182 15753.17 517.71 57211.17 88888.00 2003-07-01 12:34:30.410 182 15752.91 517.09 57210.92 88888.00 2003-07-01 12:34:31.410 182 15752.78 516.84 57210.43 88888.00 2003-07-01 12:34:32.410 182 15752.39 516.22 57210.19 88888.00 2003-07-01 12:34:33.410 182 15752.52 517.21 57210.92 88888.00 2003-07-01 12:34:34.410 182 15752.39 516.97 57210.31 88888.00 2003-07-01 12:34:35.410 182 15751.74 516.35 57210.31 88888.00 2003-07-01 12:34:36.410 182 15752.13 516.59 57210.55 88888.00 2003-07-01 12:34:37.410 182 15751.87 516.59 57210.07 88888.00 2003-07-01 12:34:38.410 182 15751.61 515.97 57210.31 88888.00 2003-07-01 12:34:39.410 182 15751.35 515.60 57210.19 88888.00 2003-07-01 12:34:40.410 182 15750.96 516.22 57210.43 88888.00 2003-07-01 12:34:41.410 182 15752.00 516.59 57210.07 88888.00 2003-07-01 12:34:42.410 182 15750.96 516.59 57210.31 88888.00 2003-07-01 12:34:43.410 182 15750.96 516.22 57209.95 88888.00 2003-07-01 12:34:44.410 182 15751.48 516.97 57209.21 88888.00 2003-07-01 12:34:45.410 182 15750.96 516.59 57209.70 88888.00 2003-07-01 12:34:46.410 182 15751.09 516.35 57209.58 88888.00 2003-07-01 12:34:47.410 182 15750.96 516.10 57209.45 88888.00 2003-07-01 12:34:48.410 182 15749.92 516.47 57209.70 88888.00 2003-07-01 12:34:49.410 182 15750.18 516.84 57209.21 88888.00 2003-07-01 12:34:50.410 182 15750.18 517.21 57209.58 88888.00 2003-07-01 12:34:51.410 182 15750.83 516.84 57209.09 88888.00 2003-07-01 12:34:52.410 182 15750.83 517.34 57209.21 88888.00 2003-07-01 12:34:53.410 182 15751.22 516.84 57209.70 88888.00 2003-07-01 12:34:54.410 182 15750.57 516.84 57209.09 88888.00 2003-07-01 12:34:55.410 182 15750.31 517.21 57209.09 88888.00 2003-07-01 12:34:56.410 182 15750.18 517.46 57208.84 88888.00 2003-07-01 12:34:57.410 182 15750.57 517.21 57209.70 88888.00 2003-07-01 12:34:58.410 182 15750.57 517.83 57208.96 88888.00 2003-07-01 12:34:59.410 182 15750.57 517.46 57208.23 88888.00 2003-07-01 12:35:00.410 182 15750.96 517.09 57209.33 88888.00 2003-07-01 12:35:01.410 182 15750.44 518.20 57208.60 88888.00 2003-07-01 12:35:02.410 182 15750.57 517.46 57208.23 88888.00 2003-07-01 12:35:03.410 182 15752.13 518.08 57208.36 88888.00 2003-07-01 12:35:04.410 182 15750.57 517.83 57208.48 88888.00 2003-07-01 12:35:05.410 182 15751.61 516.97 57208.48 88888.00 2003-07-01 12:35:06.410 182 15751.74 517.71 57208.84 88888.00 2003-07-01 12:35:07.410 182 15751.48 518.20 57208.48 88888.00 2003-07-01 12:35:08.410 182 15752.39 517.46 57208.36 88888.00 2003-07-01 12:35:09.410 182 15751.87 518.08 57208.23 88888.00 2003-07-01 12:35:10.410 182 15752.52 518.58 57207.99 88888.00 2003-07-01 12:35:11.410 182 15753.04 518.70 57208.72 88888.00 2003-07-01 12:35:12.410 182 15753.17 519.07 57208.60 88888.00 2003-07-01 12:35:13.410 182 15752.26 518.70 57208.60 88888.00 2003-07-01 12:35:14.410 182 15753.04 518.95 57208.84 88888.00 2003-07-01 12:35:15.410 182 15752.91 518.33 57209.21 88888.00 2003-07-01 12:35:16.410 182 15753.17 518.95 57208.84 88888.00 2003-07-01 12:35:17.410 182 15753.17 518.58 57209.21 88888.00 2003-07-01 12:35:18.410 182 15753.30 518.45 57208.48 88888.00 2003-07-01 12:35:19.410 182 15753.43 518.95 57208.96 88888.00 2003-07-01 12:35:20.410 182 15753.30 518.33 57209.21 88888.00 2003-07-01 12:35:21.410 182 15753.95 518.58 57209.21 88888.00 2003-07-01 12:35:22.410 182 15752.39 519.07 57208.36 88888.00 2003-07-01 12:35:23.410 182 15753.56 519.20 57208.60 88888.00 2003-07-01 12:35:24.410 182 15753.95 518.20 57208.60 88888.00 2003-07-01 12:35:25.410 182 15753.56 519.07 57209.21 88888.00 2003-07-01 12:35:26.410 182 15753.43 518.45 57208.48 88888.00 2003-07-01 12:35:27.410 182 15753.95 519.81 57208.84 88888.00 2003-07-01 12:35:28.410 182 15753.95 518.95 57208.23 88888.00 2003-07-01 12:35:29.410 182 15754.08 518.58 57208.72 88888.00 2003-07-01 12:35:30.410 182 15753.95 518.82 57208.36 88888.00 2003-07-01 12:35:31.410 182 15753.82 518.33 57208.48 88888.00 2003-07-01 12:35:32.410 182 15753.95 519.07 57209.58 88888.00 2003-07-01 12:35:33.410 182 15754.08 519.20 57209.45 88888.00 2003-07-01 12:35:34.410 182 15754.34 518.95 57208.36 88888.00 2003-07-01 12:35:35.410 182 15754.60 518.33 57208.96 88888.00 2003-07-01 12:35:36.410 182 15754.21 518.82 57208.72 88888.00 2003-07-01 12:35:37.410 182 15754.21 518.45 57208.60 88888.00 2003-07-01 12:35:38.410 182 15754.21 518.33 57208.96 88888.00 2003-07-01 12:35:39.410 182 15754.34 518.70 57209.70 88888.00 2003-07-01 12:35:40.410 182 15753.82 519.20 57208.84 88888.00 2003-07-01 12:35:41.410 182 15753.95 518.95 57208.36 88888.00 2003-07-01 12:35:42.410 182 15754.21 518.45 57208.48 88888.00 2003-07-01 12:35:43.410 182 15754.21 518.45 57208.48 88888.00 2003-07-01 12:35:44.410 182 15754.34 518.58 57208.60 88888.00 2003-07-01 12:35:45.410 182 15754.47 518.95 57208.36 88888.00 2003-07-01 12:35:46.410 182 15754.86 518.45 57209.09 88888.00 2003-07-01 12:35:47.410 182 15754.47 518.95 57208.72 88888.00 2003-07-01 12:35:48.410 182 15755.38 517.96 57208.96 88888.00 2003-07-01 12:35:49.410 182 15754.99 518.70 57207.74 88888.00 2003-07-01 12:35:50.410 182 15754.86 518.82 57208.60 88888.00 2003-07-01 12:35:51.410 182 15754.99 518.58 57208.72 88888.00 2003-07-01 12:35:52.410 182 15754.60 518.95 57208.48 88888.00 2003-07-01 12:35:53.410 182 15754.08 518.82 57209.21 88888.00 2003-07-01 12:35:54.410 182 15754.86 518.70 57208.23 88888.00 2003-07-01 12:35:55.410 182 15754.47 518.82 57208.48 88888.00 2003-07-01 12:35:56.410 182 15754.47 519.07 57208.84 88888.00 2003-07-01 12:35:57.410 182 15754.34 518.45 57208.96 88888.00 2003-07-01 12:35:58.410 182 15754.73 518.20 57209.21 88888.00 2003-07-01 12:35:59.410 182 15755.25 518.45 57208.72 88888.00 2003-07-01 12:36:00.410 182 15755.38 518.70 57207.99 88888.00 2003-07-01 12:36:01.410 182 15754.73 518.82 57208.23 88888.00 2003-07-01 12:36:02.410 182 15754.73 518.82 57208.72 88888.00 2003-07-01 12:36:03.410 182 15754.73 518.95 57208.36 88888.00 2003-07-01 12:36:04.410 182 15754.86 518.45 57208.23 88888.00 2003-07-01 12:36:05.410 182 15754.34 519.20 57208.11 88888.00 2003-07-01 12:36:06.410 182 15754.86 518.45 57208.36 88888.00 2003-07-01 12:36:07.410 182 15755.12 519.44 57208.60 88888.00 2003-07-01 12:36:08.410 182 15755.12 518.82 57208.60 88888.00 2003-07-01 12:36:09.410 182 15755.38 519.07 57208.72 88888.00 2003-07-01 12:36:10.410 182 15754.60 518.82 57208.48 88888.00 2003-07-01 12:36:11.410 182 15754.73 519.07 57207.50 88888.00 2003-07-01 12:36:12.410 182 15755.25 518.58 57208.48 88888.00 2003-07-01 12:36:13.410 182 15754.47 518.70 57208.36 88888.00 2003-07-01 12:36:14.410 182 15754.47 518.58 57208.84 88888.00 2003-07-01 12:36:15.410 182 15755.12 518.70 57208.11 88888.00 2003-07-01 12:36:16.410 182 15754.34 518.20 57208.11 88888.00 2003-07-01 12:36:17.410 182 15754.73 518.70 57208.84 88888.00 2003-07-01 12:36:18.410 182 15753.69 518.70 57208.23 88888.00 2003-07-01 12:36:19.410 182 15754.21 518.58 57208.48 88888.00 2003-07-01 12:36:20.410 182 15754.08 518.45 57208.60 88888.00 2003-07-01 12:36:21.410 182 15754.08 518.20 57207.87 88888.00 2003-07-01 12:36:22.410 182 15753.82 517.96 57207.74 88888.00 2003-07-01 12:36:23.410 182 15754.34 518.82 57208.11 88888.00 2003-07-01 12:36:24.410 182 15754.08 518.58 57207.38 88888.00 2003-07-01 12:36:25.410 182 15754.08 517.71 57207.87 88888.00 2003-07-01 12:36:26.410 182 15753.95 518.58 57207.74 88888.00 2003-07-01 12:36:27.410 182 15754.47 518.45 57208.36 88888.00 2003-07-01 12:36:28.410 182 15754.86 518.33 57208.23 88888.00 2003-07-01 12:36:29.410 182 15754.99 518.33 57207.62 88888.00 2003-07-01 12:36:30.410 182 15754.99 518.33 57207.50 88888.00 2003-07-01 12:36:31.410 182 15754.86 518.08 57208.11 88888.00 2003-07-01 12:36:32.410 182 15754.99 518.95 57207.74 88888.00 2003-07-01 12:36:33.410 182 15754.60 518.45 57207.50 88888.00 2003-07-01 12:36:34.410 182 15754.73 518.20 57207.87 88888.00 2003-07-01 12:36:35.410 182 15755.25 518.08 57207.62 88888.00 2003-07-01 12:36:36.410 182 15754.99 518.33 57207.62 88888.00 2003-07-01 12:36:37.410 182 15754.86 518.58 57207.74 88888.00 2003-07-01 12:36:38.410 182 15754.60 517.71 57207.50 88888.00 2003-07-01 12:36:39.410 182 15754.99 518.08 57207.13 88888.00 2003-07-01 12:36:40.410 182 15754.86 518.33 57207.99 88888.00 2003-07-01 12:36:41.410 182 15754.60 517.83 57207.87 88888.00 2003-07-01 12:36:42.410 182 15755.25 518.45 57207.74 88888.00 2003-07-01 12:36:43.410 182 15755.50 518.33 57207.62 88888.00 2003-07-01 12:36:44.410 182 15755.50 518.20 57207.01 88888.00 2003-07-01 12:36:45.410 182 15755.63 518.45 57207.74 88888.00 2003-07-01 12:36:46.410 182 15755.25 518.58 57206.89 88888.00 2003-07-01 12:36:47.410 182 15755.12 518.58 57207.87 88888.00 2003-07-01 12:36:48.410 182 15754.99 519.07 57207.62 88888.00 2003-07-01 12:36:49.410 182 15755.12 518.70 57207.87 88888.00 2003-07-01 12:36:50.410 182 15755.12 518.95 57208.36 88888.00 2003-07-01 12:36:51.410 182 15755.63 518.58 57207.87 88888.00 2003-07-01 12:36:52.410 182 15755.50 519.20 57207.13 88888.00 2003-07-01 12:36:53.410 182 15756.16 518.45 57207.87 88888.00 2003-07-01 12:36:54.410 182 15755.76 518.70 57207.25 88888.00 2003-07-01 12:36:55.410 182 15755.63 518.45 57207.50 88888.00 2003-07-01 12:36:56.410 182 15755.90 518.45 57208.11 88888.00 2003-07-01 12:36:57.410 182 15756.03 518.45 57207.38 88888.00 2003-07-01 12:36:58.410 182 15755.76 518.45 57207.13 88888.00 2003-07-01 12:36:59.410 182 15755.63 518.58 57207.62 88888.00 2003-07-01 12:37:00.410 182 15756.03 518.70 57207.50 88888.00 2003-07-01 12:37:01.410 182 15756.16 518.33 57207.25 88888.00 2003-07-01 12:37:02.410 182 15755.38 518.33 57207.74 88888.00 2003-07-01 12:37:03.410 182 15756.42 518.33 57207.13 88888.00 2003-07-01 12:37:04.410 182 15756.16 518.95 57207.25 88888.00 2003-07-01 12:37:05.410 182 15755.76 518.70 57207.13 88888.00 2003-07-01 12:37:06.410 182 15755.76 517.59 57207.38 88888.00 2003-07-01 12:37:07.410 182 15756.16 518.58 57207.38 88888.00 2003-07-01 12:37:08.410 182 15756.16 518.58 57207.50 88888.00 2003-07-01 12:37:09.410 182 15755.50 517.83 57207.38 88888.00 2003-07-01 12:37:10.410 182 15756.67 517.71 57207.62 88888.00 2003-07-01 12:37:11.410 182 15755.38 517.34 57207.38 88888.00 2003-07-01 12:37:12.410 182 15755.38 517.96 57207.01 88888.00 2003-07-01 12:37:13.410 182 15756.03 517.83 57206.89 88888.00 2003-07-01 12:37:14.410 182 15756.42 517.46 57207.01 88888.00 2003-07-01 12:37:15.410 182 15755.90 518.33 57207.25 88888.00 2003-07-01 12:37:16.410 182 15755.76 517.59 57207.74 88888.00 2003-07-01 12:37:17.410 182 15755.50 517.71 57207.13 88888.00 2003-07-01 12:37:18.410 182 15754.99 517.59 57207.25 88888.00 2003-07-01 12:37:19.410 182 15755.90 517.34 57206.77 88888.00 2003-07-01 12:37:20.410 182 15755.25 517.59 57206.89 88888.00 2003-07-01 12:37:21.410 182 15754.99 518.08 57207.01 88888.00 2003-07-01 12:37:22.410 182 15754.99 517.46 57206.89 88888.00 2003-07-01 12:37:23.410 182 15755.50 518.08 57206.64 88888.00 2003-07-01 12:37:24.410 182 15754.47 517.46 57206.77 88888.00 2003-07-01 12:37:25.410 182 15755.50 517.34 57207.74 88888.00 2003-07-01 12:37:26.410 182 15755.50 517.09 57206.52 88888.00 2003-07-01 12:37:27.410 182 15755.76 517.71 57207.13 88888.00 2003-07-01 12:37:28.410 182 15754.99 517.46 57207.13 88888.00 2003-07-01 12:37:29.410 182 15754.86 517.21 57207.13 88888.00 2003-07-01 12:37:30.410 182 15755.63 517.34 57206.40 88888.00 2003-07-01 12:37:31.410 182 15754.86 517.59 57206.28 88888.00 2003-07-01 12:37:32.410 182 15755.50 517.34 57206.64 88888.00 2003-07-01 12:37:33.410 182 15755.25 516.97 57206.64 88888.00 2003-07-01 12:37:34.410 182 15755.50 517.71 57206.52 88888.00 2003-07-01 12:37:35.410 182 15755.38 517.71 57206.03 88888.00 2003-07-01 12:37:36.410 182 15755.50 517.46 57206.89 88888.00 2003-07-01 12:37:37.410 182 15755.90 517.83 57206.52 88888.00 2003-07-01 12:37:38.410 182 15755.12 518.33 57207.01 88888.00 2003-07-01 12:37:39.410 182 15755.12 517.83 57206.40 88888.00 2003-07-01 12:37:40.410 182 15755.38 517.59 57206.28 88888.00 2003-07-01 12:37:41.410 182 15755.63 516.97 57206.40 88888.00 2003-07-01 12:37:42.410 182 15754.73 517.83 57206.64 88888.00 2003-07-01 12:37:43.410 182 15755.63 517.96 57206.03 88888.00 2003-07-01 12:37:44.410 182 15754.86 517.09 57206.40 88888.00 2003-07-01 12:37:45.410 182 15755.12 517.96 57206.15 88888.00 2003-07-01 12:37:46.410 182 15755.12 517.83 57205.91 88888.00 2003-07-01 12:37:47.410 182 15755.12 517.21 57206.15 88888.00 2003-07-01 12:37:48.410 182 15755.25 517.21 57206.28 88888.00 2003-07-01 12:37:49.410 182 15754.86 517.46 57206.03 88888.00 2003-07-01 12:37:50.410 182 15754.86 516.84 57206.15 88888.00 2003-07-01 12:37:51.410 182 15754.60 517.34 57205.05 88888.00 2003-07-01 12:37:52.410 182 15753.95 517.21 57205.66 88888.00 2003-07-01 12:37:53.410 182 15754.21 517.59 57205.54 88888.00 2003-07-01 12:37:54.410 182 15754.08 517.83 57206.28 88888.00 2003-07-01 12:37:55.410 182 15754.60 517.09 57205.42 88888.00 2003-07-01 12:37:56.410 182 15754.60 517.21 57205.42 88888.00 2003-07-01 12:37:57.410 182 15753.69 517.83 57206.15 88888.00 2003-07-01 12:37:58.410 182 15754.08 517.71 57206.15 88888.00 2003-07-01 12:37:59.410 182 15753.95 517.83 57205.30 88888.00 2003-07-01 12:38:00.410 182 15753.95 517.71 57206.15 88888.00 2003-07-01 12:38:01.410 182 15753.30 517.59 57205.30 88888.00 2003-07-01 12:38:02.410 182 15753.69 517.59 57205.54 88888.00 2003-07-01 12:38:03.410 182 15753.82 517.96 57205.42 88888.00 2003-07-01 12:38:04.410 182 15753.95 517.34 57205.30 88888.00 2003-07-01 12:38:05.410 182 15753.30 516.84 57205.05 88888.00 2003-07-01 12:38:06.410 182 15753.30 517.21 57206.03 88888.00 2003-07-01 12:38:07.410 182 15753.04 517.09 57204.56 88888.00 2003-07-01 12:38:08.410 182 15753.82 516.59 57205.42 88888.00 2003-07-01 12:38:09.410 182 15753.43 517.21 57205.30 88888.00 2003-07-01 12:38:10.410 182 15753.69 516.84 57205.30 88888.00 2003-07-01 12:38:11.410 182 15753.17 516.84 57205.42 88888.00 2003-07-01 12:38:12.410 182 15753.43 517.46 57205.18 88888.00 2003-07-01 12:38:13.410 182 15753.30 516.47 57205.30 88888.00 2003-07-01 12:38:14.410 182 15753.43 517.46 57205.42 88888.00 2003-07-01 12:38:15.410 182 15753.56 517.46 57205.05 88888.00 2003-07-01 12:38:16.410 182 15753.30 517.59 57204.56 88888.00 2003-07-01 12:38:17.410 182 15753.43 517.46 57205.05 88888.00 2003-07-01 12:38:18.410 182 15754.08 517.09 57205.05 88888.00 2003-07-01 12:38:19.410 182 15753.30 517.21 57204.20 88888.00 2003-07-01 12:38:20.410 182 15753.43 517.34 57204.56 88888.00 2003-07-01 12:38:21.410 182 15753.69 516.59 57205.05 88888.00 2003-07-01 12:38:22.410 182 15752.78 516.59 57204.69 88888.00 2003-07-01 12:38:23.410 182 15753.30 516.97 57204.56 88888.00 2003-07-01 12:38:24.410 182 15752.78 516.84 57204.32 88888.00 2003-07-01 12:38:25.410 182 15753.56 516.72 57204.07 88888.00 2003-07-01 12:38:26.410 182 15753.30 516.72 57204.69 88888.00 2003-07-01 12:38:27.410 182 15752.65 517.46 57204.56 88888.00 2003-07-01 12:38:28.410 182 15752.91 516.22 57204.44 88888.00 2003-07-01 12:38:29.410 182 15753.30 517.09 57203.83 88888.00 2003-07-01 12:38:30.410 182 15753.43 516.59 57204.32 88888.00 2003-07-01 12:38:31.410 182 15752.91 516.72 57204.44 88888.00 2003-07-01 12:38:32.410 182 15752.52 516.84 57204.20 88888.00 2003-07-01 12:38:33.410 182 15753.30 516.59 57204.44 88888.00 2003-07-01 12:38:34.410 182 15752.78 516.22 57203.59 88888.00 2003-07-01 12:38:35.410 182 15753.04 516.72 57203.83 88888.00 2003-07-01 12:38:36.410 182 15753.30 516.97 57203.83 88888.00 2003-07-01 12:38:37.410 182 15752.78 516.84 57203.71 88888.00 2003-07-01 12:38:38.410 182 15753.43 515.97 57204.69 88888.00 2003-07-01 12:38:39.410 182 15753.30 516.59 57203.83 88888.00 2003-07-01 12:38:40.410 182 15752.78 516.59 57204.32 88888.00 2003-07-01 12:38:41.410 182 15752.65 516.59 57204.32 88888.00 2003-07-01 12:38:42.410 182 15753.56 517.34 57204.44 88888.00 2003-07-01 12:38:43.410 182 15752.78 516.84 57204.32 88888.00 2003-07-01 12:38:44.410 182 15752.91 516.10 57203.95 88888.00 2003-07-01 12:38:45.410 182 15753.17 516.59 57204.44 88888.00 2003-07-01 12:38:46.410 182 15753.30 516.72 57203.95 88888.00 2003-07-01 12:38:47.410 182 15752.52 516.72 57203.83 88888.00 2003-07-01 12:38:48.410 182 15753.30 515.97 57203.46 88888.00 2003-07-01 12:38:49.410 182 15753.43 516.35 57203.83 88888.00 2003-07-01 12:38:50.410 182 15753.30 516.35 57204.44 88888.00 2003-07-01 12:38:51.410 182 15753.17 516.47 57204.32 88888.00 2003-07-01 12:38:52.410 182 15752.91 516.84 57203.71 88888.00 2003-07-01 12:38:53.410 182 15752.39 516.47 57204.07 88888.00 2003-07-01 12:38:54.410 182 15753.17 516.35 57204.44 88888.00 2003-07-01 12:38:55.410 182 15752.91 516.72 57203.95 88888.00 2003-07-01 12:38:56.410 182 15753.17 516.22 57204.32 88888.00 2003-07-01 12:38:57.410 182 15752.65 515.85 57203.34 88888.00 2003-07-01 12:38:58.410 182 15753.17 517.34 57203.83 88888.00 2003-07-01 12:38:59.410 182 15753.69 516.72 57204.56 88888.00 2003-07-01 12:39:00.410 182 15752.39 516.35 57203.59 88888.00 2003-07-01 12:39:01.410 182 15753.69 516.35 57204.44 88888.00 2003-07-01 12:39:02.410 182 15753.43 515.97 57203.83 88888.00 2003-07-01 12:39:03.410 182 15754.21 516.47 57203.71 88888.00 2003-07-01 12:39:04.410 182 15753.43 515.73 57202.98 88888.00 2003-07-01 12:39:05.410 182 15752.65 516.10 57204.20 88888.00 2003-07-01 12:39:06.410 182 15753.43 516.35 57203.95 88888.00 2003-07-01 12:39:07.410 182 15753.17 516.22 57203.95 88888.00 2003-07-01 12:39:08.410 182 15753.82 516.35 57204.20 88888.00 2003-07-01 12:39:09.410 182 15753.30 516.47 57204.20 88888.00 2003-07-01 12:39:10.410 182 15753.56 516.47 57204.20 88888.00 2003-07-01 12:39:11.410 182 15753.17 515.97 57204.56 88888.00 2003-07-01 12:39:12.410 182 15752.78 515.85 57203.95 88888.00 2003-07-01 12:39:13.410 182 15752.52 515.97 57204.32 88888.00 2003-07-01 12:39:14.410 182 15753.30 515.60 57203.71 88888.00 2003-07-01 12:39:15.410 182 15753.30 515.85 57203.95 88888.00 2003-07-01 12:39:16.410 182 15752.65 515.97 57204.07 88888.00 2003-07-01 12:39:17.410 182 15753.43 515.36 57204.44 88888.00 2003-07-01 12:39:18.410 182 15753.56 516.35 57203.83 88888.00 2003-07-01 12:39:19.410 182 15752.91 515.48 57204.56 88888.00 2003-07-01 12:39:20.410 182 15753.04 515.73 57203.71 88888.00 2003-07-01 12:39:21.410 182 15753.56 515.23 57203.95 88888.00 2003-07-01 12:39:22.410 182 15753.43 515.36 57204.20 88888.00 2003-07-01 12:39:23.410 182 15752.52 515.60 57204.44 88888.00 2003-07-01 12:39:24.410 182 15753.82 515.36 57204.93 88888.00 2003-07-01 12:39:25.410 182 15752.91 515.85 57204.32 88888.00 2003-07-01 12:39:26.410 182 15752.39 515.60 57203.95 88888.00 2003-07-01 12:39:27.410 182 15752.65 515.73 57204.56 88888.00 2003-07-01 12:39:28.410 182 15752.78 516.10 57204.20 88888.00 2003-07-01 12:39:29.410 182 15753.04 515.36 57203.59 88888.00 2003-07-01 12:39:30.410 182 15752.65 515.73 57204.20 88888.00 2003-07-01 12:39:31.410 182 15752.91 516.10 57204.07 88888.00 2003-07-01 12:39:32.410 182 15753.69 515.73 57204.07 88888.00 2003-07-01 12:39:33.410 182 15752.52 515.36 57203.95 88888.00 2003-07-01 12:39:34.410 182 15752.52 515.73 57203.95 88888.00 2003-07-01 12:39:35.410 182 15753.04 515.97 57203.95 88888.00 2003-07-01 12:39:36.410 182 15752.78 515.36 57203.34 88888.00 2003-07-01 12:39:37.410 182 15753.17 515.97 57203.95 88888.00 2003-07-01 12:39:38.410 182 15752.78 515.85 57204.07 88888.00 2003-07-01 12:39:39.410 182 15752.91 515.73 57203.59 88888.00 2003-07-01 12:39:40.410 182 15753.04 516.35 57204.32 88888.00 2003-07-01 12:39:41.410 182 15752.52 515.85 57204.20 88888.00 2003-07-01 12:39:42.410 182 15753.17 516.10 57203.71 88888.00 2003-07-01 12:39:43.410 182 15753.17 515.85 57203.71 88888.00 2003-07-01 12:39:44.410 182 15753.04 516.10 57203.59 88888.00 2003-07-01 12:39:45.410 182 15754.21 517.46 57203.34 88888.00 2003-07-01 12:39:46.410 182 15753.17 516.72 57203.59 88888.00 2003-07-01 12:39:47.410 182 15753.17 516.59 57203.95 88888.00 2003-07-01 12:39:48.410 182 15753.30 516.97 57203.59 88888.00 2003-07-01 12:39:49.410 182 15753.43 516.97 57204.07 88888.00 2003-07-01 12:39:50.410 182 15753.95 517.34 57202.61 88888.00 2003-07-01 12:39:51.410 182 15753.30 516.72 57203.22 88888.00 2003-07-01 12:39:52.410 182 15753.30 517.21 57204.32 88888.00 2003-07-01 12:39:53.410 182 15754.47 517.46 57203.83 88888.00 2003-07-01 12:39:54.410 182 15754.73 517.96 57203.83 88888.00 2003-07-01 12:39:55.410 182 15754.34 517.96 57203.59 88888.00 2003-07-01 12:39:56.410 182 15754.86 517.71 57204.93 88888.00 2003-07-01 12:39:57.410 182 15755.12 517.71 57204.20 88888.00 2003-07-01 12:39:58.410 182 15754.21 518.08 57204.20 88888.00 2003-07-01 12:39:59.410 182 15754.73 517.83 57203.59 88888.00 2003-07-01 12:40:00.410 182 15755.12 518.33 57204.44 88888.00 2003-07-01 12:40:01.410 182 15755.38 518.82 57204.20 88888.00 2003-07-01 12:40:02.410 182 15754.99 517.83 57204.07 88888.00 2003-07-01 12:40:03.410 182 15755.38 518.33 57204.20 88888.00 2003-07-01 12:40:04.410 182 15755.76 518.08 57204.93 88888.00 2003-07-01 12:40:05.410 182 15755.76 518.33 57204.32 88888.00 2003-07-01 12:40:06.410 182 15756.03 518.08 57204.44 88888.00 2003-07-01 12:40:07.410 182 15755.50 517.83 57205.05 88888.00 2003-07-01 12:40:09.410 182 15755.25 518.45 57204.56 88888.00 2003-07-01 12:40:10.410 182 15755.25 518.58 57204.07 88888.00 2003-07-01 12:40:11.410 182 15756.67 517.34 57204.44 88888.00 2003-07-01 12:40:12.410 182 15755.38 517.83 57205.05 88888.00 2003-07-01 12:40:13.410 182 15755.25 517.83 57204.69 88888.00 2003-07-01 12:40:14.410 182 15754.99 518.20 57204.69 88888.00 2003-07-01 12:40:15.410 182 15756.03 518.20 57204.44 88888.00 2003-07-01 12:40:16.410 182 15755.12 517.83 57205.05 88888.00 2003-07-01 12:40:17.410 182 15755.90 518.33 57205.18 88888.00 2003-07-01 12:40:18.410 182 15755.76 517.46 57204.56 88888.00 2003-07-01 12:40:19.410 182 15754.99 517.71 57205.30 88888.00 2003-07-01 12:40:20.410 182 15755.12 517.34 57205.18 88888.00 2003-07-01 12:40:21.410 182 15755.63 516.97 57205.05 88888.00 2003-07-01 12:40:22.410 182 15755.12 517.09 57205.42 88888.00 2003-07-01 12:40:23.410 182 15755.38 516.84 57205.79 88888.00 2003-07-01 12:40:24.410 182 15755.76 517.46 57204.44 88888.00 2003-07-01 12:40:25.410 182 15756.16 516.59 57205.30 88888.00 2003-07-01 12:40:26.410 182 15755.38 517.34 57204.69 88888.00 2003-07-01 12:40:27.410 182 15755.63 517.09 57205.18 88888.00 2003-07-01 12:40:28.410 182 15754.73 517.83 57204.81 88888.00 2003-07-01 12:40:29.410 182 15755.90 516.84 57205.91 88888.00 2003-07-01 12:40:30.410 182 15755.90 517.46 57205.42 88888.00 2003-07-01 12:40:31.410 182 15755.38 516.84 57204.56 88888.00 2003-07-01 12:40:32.410 182 15755.12 517.34 57205.18 88888.00 2003-07-01 12:40:33.410 182 15755.50 517.59 57205.54 88888.00 2003-07-01 12:40:34.410 182 15755.12 516.84 57204.81 88888.00 2003-07-01 12:40:35.410 182 15754.99 517.34 57205.18 88888.00 2003-07-01 12:40:36.410 182 15754.73 517.09 57204.81 88888.00 2003-07-01 12:40:37.410 182 15754.08 517.34 57205.05 88888.00 2003-07-01 12:40:38.410 182 15754.34 517.09 57205.30 88888.00 2003-07-01 12:40:39.410 182 15754.60 517.21 57205.30 88888.00 2003-07-01 12:40:40.410 182 15754.60 517.21 57205.05 88888.00 2003-07-01 12:40:41.410 182 15753.95 516.72 57204.32 88888.00 2003-07-01 12:40:42.410 182 15754.60 516.97 57205.30 88888.00 2003-07-01 12:40:43.410 182 15753.69 517.34 57205.05 88888.00 2003-07-01 12:40:44.410 182 15754.34 517.21 57205.05 88888.00 2003-07-01 12:40:45.410 182 15753.82 517.96 57205.18 88888.00 2003-07-01 12:40:46.410 182 15753.17 517.46 57204.81 88888.00 2003-07-01 12:40:47.410 182 15753.17 517.21 57205.42 88888.00 2003-07-01 12:40:48.410 182 15753.43 517.83 57204.81 88888.00 2003-07-01 12:40:49.410 182 15753.04 516.84 57204.69 88888.00 2003-07-01 12:40:50.410 182 15753.30 517.59 57205.18 88888.00 2003-07-01 12:40:51.410 182 15752.78 517.59 57205.18 88888.00 2003-07-01 12:40:52.410 182 15752.78 517.09 57205.05 88888.00 2003-07-01 12:40:53.410 182 15752.65 517.59 57205.18 88888.00 2003-07-01 12:40:54.410 182 15753.17 517.21 57205.30 88888.00 2003-07-01 12:40:55.410 182 15752.52 517.21 57205.18 88888.00 2003-07-01 12:40:56.410 182 15752.65 517.59 57205.42 88888.00 2003-07-01 12:40:57.410 182 15752.39 517.59 57205.05 88888.00 2003-07-01 12:40:58.410 182 15751.87 517.21 57204.93 88888.00 2003-07-01 12:40:59.410 182 15751.74 517.71 57205.30 88888.00 2003-07-01 12:41:00.410 182 15751.48 517.34 57204.81 88888.00 2003-07-01 12:41:01.410 182 15751.22 517.59 57204.69 88888.00 2003-07-01 12:41:02.410 182 15751.22 517.34 57204.32 88888.00 2003-07-01 12:41:03.410 182 15751.22 516.97 57204.93 88888.00 2003-07-01 12:41:04.410 182 15751.09 517.34 57204.81 88888.00 2003-07-01 12:41:05.410 182 15752.00 517.21 57204.20 88888.00 2003-07-01 12:41:06.410 182 15750.96 517.09 57204.93 88888.00 2003-07-01 12:41:07.410 182 15751.22 517.34 57204.56 88888.00 2003-07-01 12:41:08.410 182 15750.57 516.97 57204.69 88888.00 2003-07-01 12:41:09.410 182 15750.31 517.59 57204.56 88888.00 2003-07-01 12:41:10.410 182 15751.09 517.34 57204.44 88888.00 2003-07-01 12:41:11.410 182 15750.96 517.46 57204.44 88888.00 2003-07-01 12:41:12.410 182 15751.09 517.46 57204.07 88888.00 2003-07-01 12:41:13.410 182 15750.18 518.08 57203.59 88888.00 2003-07-01 12:41:14.410 182 15749.66 517.83 57203.83 88888.00 2003-07-01 12:41:15.410 182 15750.44 517.96 57203.83 88888.00 2003-07-01 12:41:16.410 182 15750.18 517.59 57203.83 88888.00 2003-07-01 12:41:17.410 182 15749.79 517.09 57204.20 88888.00 2003-07-01 12:41:18.410 182 15750.05 517.96 57203.46 88888.00 2003-07-01 12:41:19.410 182 15749.53 517.46 57203.95 88888.00 2003-07-01 12:41:20.410 182 15749.66 517.21 57202.98 88888.00 2003-07-01 12:41:21.410 182 15749.53 517.96 57203.10 88888.00 2003-07-01 12:41:22.410 182 15749.40 518.08 57203.95 88888.00 2003-07-01 12:41:23.410 182 15749.40 517.46 57203.10 88888.00 2003-07-01 12:41:24.410 182 15749.79 517.21 57203.46 88888.00 2003-07-01 12:41:25.410 182 15749.66 516.84 57202.85 88888.00 2003-07-01 12:41:26.410 182 15749.53 517.21 57203.34 88888.00 2003-07-01 12:41:27.410 182 15749.27 517.34 57202.12 88888.00 2003-07-01 12:41:28.410 182 15749.14 517.83 57202.61 88888.00 2003-07-01 12:41:29.410 182 15749.66 517.83 57202.24 88888.00 2003-07-01 12:41:30.410 182 15749.40 518.33 57202.61 88888.00 2003-07-01 12:41:31.410 182 15748.62 517.46 57202.85 88888.00 2003-07-01 12:41:32.410 182 15748.36 517.83 57202.12 88888.00 2003-07-01 12:41:33.410 182 15748.88 517.96 57202.36 88888.00 2003-07-01 12:41:34.410 182 15747.84 517.21 57202.24 88888.00 2003-07-01 12:41:35.410 182 15748.62 518.45 57202.73 88888.00 2003-07-01 12:41:36.410 182 15748.10 517.46 57202.61 88888.00 2003-07-01 12:41:37.410 182 15746.67 518.08 57202.36 88888.00 2003-07-01 12:41:38.410 182 15747.32 517.96 57201.75 88888.00 2003-07-01 12:41:39.410 182 15747.71 516.97 57202.00 88888.00 2003-07-01 12:41:40.410 182 15747.32 516.72 57201.75 88888.00 2003-07-01 12:41:41.410 182 15747.32 517.83 57201.26 88888.00 2003-07-01 12:41:42.410 182 15747.06 517.46 57201.39 88888.00 2003-07-01 12:41:43.410 182 15747.32 517.46 57201.02 88888.00 2003-07-01 12:41:44.410 182 15747.71 517.71 57201.26 88888.00 2003-07-01 12:41:45.410 182 15746.80 517.71 57202.00 88888.00 2003-07-01 12:41:46.410 182 15746.41 517.21 57200.77 88888.00 2003-07-01 12:41:47.410 182 15746.54 517.83 57200.77 88888.00 2003-07-01 12:41:48.410 182 15746.41 517.59 57200.89 88888.00 2003-07-01 12:41:49.410 182 15746.67 517.09 57201.02 88888.00 2003-07-01 12:41:50.410 182 15746.02 517.71 57200.41 88888.00 2003-07-01 12:41:51.410 182 15747.19 517.34 57200.65 88888.00 2003-07-01 12:41:52.410 182 15746.54 517.71 57200.65 88888.00 2003-07-01 12:41:53.410 182 15746.41 517.09 57200.65 88888.00 2003-07-01 12:41:54.410 182 15746.67 517.71 57201.02 88888.00 2003-07-01 12:41:55.410 182 15746.41 518.08 57200.77 88888.00 2003-07-01 12:41:56.410 182 15746.54 517.96 57200.65 88888.00 2003-07-01 12:41:57.410 182 15745.37 517.46 57199.67 88888.00 2003-07-01 12:41:58.410 182 15745.76 518.08 57199.92 88888.00 2003-07-01 12:41:59.410 182 15745.24 517.59 57200.65 88888.00 2003-07-01 12:42:00.410 182 15745.63 518.82 57200.04 88888.00 2003-07-01 12:42:01.410 182 15745.24 518.33 57199.92 88888.00 2003-07-01 12:42:02.410 182 15745.50 518.70 57200.29 88888.00 2003-07-01 12:42:03.410 182 15744.85 519.20 57199.92 88888.00 2003-07-01 12:42:04.410 182 15744.85 519.07 57200.04 88888.00 2003-07-01 12:42:05.410 182 15743.81 518.95 57200.29 88888.00 2003-07-01 12:42:06.410 182 15744.46 519.20 57199.55 88888.00 2003-07-01 12:42:07.409 182 15744.07 519.20 57199.31 88888.00 2003-07-01 12:42:08.409 182 15743.81 518.20 57199.43 88888.00 2003-07-01 12:42:09.409 182 15743.55 518.33 57199.80 88888.00 2003-07-01 12:42:10.409 182 15743.16 518.33 57199.67 88888.00 2003-07-01 12:42:11.409 182 15743.29 518.82 57199.31 88888.00 2003-07-01 12:42:12.409 182 15743.42 518.45 57199.43 88888.00 2003-07-01 12:42:13.409 182 15743.16 518.58 57199.55 88888.00 2003-07-01 12:42:14.409 182 15743.03 518.45 57198.57 88888.00 2003-07-01 12:42:15.409 182 15743.03 518.70 57199.06 88888.00 2003-07-01 12:42:16.409 182 15743.29 518.45 57199.06 88888.00 2003-07-01 12:42:17.409 182 15743.81 518.45 57199.18 88888.00 2003-07-01 12:42:18.409 182 15742.38 518.70 57198.70 88888.00 2003-07-01 12:42:19.409 182 15743.03 519.20 57198.57 88888.00 2003-07-01 12:42:20.409 182 15741.99 518.58 57198.94 88888.00 2003-07-01 12:42:21.409 182 15742.77 518.45 57198.70 88888.00 2003-07-01 12:42:22.409 182 15742.77 518.08 57198.57 88888.00 2003-07-01 12:42:23.409 182 15742.25 518.95 57198.45 88888.00 2003-07-01 12:42:24.409 182 15741.99 518.95 57198.57 88888.00 2003-07-01 12:42:25.409 182 15742.25 518.70 57198.09 88888.00 2003-07-01 12:42:26.409 182 15742.90 519.20 57198.45 88888.00 2003-07-01 12:42:27.409 182 15742.38 517.96 57198.57 88888.00 2003-07-01 12:42:28.409 182 15741.86 518.70 57198.45 88888.00 2003-07-01 12:42:29.409 182 15742.12 518.95 57197.59 88888.00 2003-07-01 12:42:30.409 182 15742.38 518.82 57198.21 88888.00 2003-07-01 12:42:31.409 182 15741.99 518.95 57197.84 88888.00 2003-07-01 12:42:32.409 182 15741.73 518.95 57198.21 88888.00 2003-07-01 12:42:33.409 182 15742.51 519.44 57198.45 88888.00 2003-07-01 12:42:34.409 182 15741.73 519.57 57198.45 88888.00 2003-07-01 12:42:35.409 182 15741.47 518.82 57198.21 88888.00 2003-07-01 12:42:36.409 182 15742.25 518.95 57197.72 88888.00 2003-07-01 12:42:37.409 182 15742.25 519.69 57198.09 88888.00 2003-07-01 12:42:38.409 182 15741.60 519.07 57197.35 88888.00 2003-07-01 12:42:39.409 182 15742.25 519.57 57197.35 88888.00 2003-07-01 12:42:40.409 182 15741.47 519.57 57197.59 88888.00 2003-07-01 12:42:41.409 182 15742.51 519.57 57197.35 88888.00 2003-07-01 12:42:42.409 182 15741.99 520.19 57196.98 88888.00 2003-07-01 12:42:43.409 182 15740.69 519.44 57197.35 88888.00 2003-07-01 12:42:44.409 182 15740.82 519.81 57197.59 88888.00 2003-07-01 12:42:45.409 182 15740.95 519.69 57197.23 88888.00 2003-07-01 12:42:46.409 182 15740.82 519.81 57197.11 88888.00 2003-07-01 12:42:47.409 182 15740.82 520.06 57198.09 88888.00 2003-07-01 12:42:48.409 182 15740.43 520.93 57197.72 88888.00 2003-07-01 12:42:49.409 182 15740.95 521.05 57196.98 88888.00 2003-07-01 12:42:50.409 182 15740.82 519.94 57197.35 88888.00 2003-07-01 12:42:51.409 182 15740.43 519.94 57197.47 88888.00 2003-07-01 12:42:52.409 182 15740.82 520.31 57196.98 88888.00 2003-07-01 12:42:53.409 182 15739.78 520.43 57197.35 88888.00 2003-07-01 12:42:54.409 182 15740.69 520.56 57197.96 88888.00 2003-07-01 12:42:55.409 182 15740.43 521.05 57197.35 88888.00 2003-07-01 12:42:56.409 182 15740.30 520.81 57197.72 88888.00 2003-07-01 12:42:57.409 182 15740.30 520.68 57196.98 88888.00 2003-07-01 12:42:58.409 182 15740.43 520.68 57197.23 88888.00 2003-07-01 12:42:59.409 182 15740.69 520.68 57196.62 88888.00 2003-07-01 12:43:00.409 182 15741.21 522.04 57196.74 88888.00 2003-07-01 12:43:01.409 182 15740.82 520.68 57196.86 88888.00 2003-07-01 12:43:02.409 182 15740.43 520.93 57196.86 88888.00 2003-07-01 12:43:03.409 182 15740.69 521.55 57196.86 88888.00 2003-07-01 12:43:04.409 182 15740.95 521.30 57197.11 88888.00 2003-07-01 12:43:05.409 182 15740.69 521.18 57196.86 88888.00 2003-07-01 12:43:06.409 182 15740.82 521.05 57196.86 88888.00 2003-07-01 12:43:07.409 182 15740.69 521.18 57196.86 88888.00 2003-07-01 12:43:08.409 182 15740.56 520.68 57196.50 88888.00 2003-07-01 12:43:09.409 182 15741.34 521.42 57196.13 88888.00 2003-07-01 12:43:10.409 182 15741.34 521.80 57196.62 88888.00 2003-07-01 12:43:11.409 182 15741.08 521.42 57197.11 88888.00 2003-07-01 12:43:12.409 182 15741.08 521.55 57196.37 88888.00 2003-07-01 12:43:13.409 182 15741.34 521.42 57196.25 88888.00 2003-07-01 12:43:14.409 182 15741.21 521.92 57196.50 88888.00 2003-07-01 12:43:15.409 182 15742.12 521.67 57196.00 88888.00 2003-07-01 12:43:16.409 182 15742.38 521.67 57197.11 88888.00 2003-07-01 12:43:17.409 182 15741.34 520.81 57196.98 88888.00 2003-07-01 12:43:18.409 182 15741.99 521.67 57196.37 88888.00 2003-07-01 12:43:19.409 182 15742.25 521.42 57196.50 88888.00 2003-07-01 12:43:20.409 182 15741.99 521.05 57197.35 88888.00 2003-07-01 12:43:21.409 182 15742.25 521.92 57196.62 88888.00 2003-07-01 12:43:22.409 182 15741.99 521.30 57196.00 88888.00 2003-07-01 12:43:23.409 182 15741.34 521.18 57196.98 88888.00 2003-07-01 12:43:24.409 182 15741.99 521.55 57197.35 88888.00 2003-07-01 12:43:25.409 182 15741.86 521.92 57196.00 88888.00 2003-07-01 12:43:26.409 182 15741.86 521.18 57196.86 88888.00 2003-07-01 12:43:27.409 182 15741.73 521.05 57196.00 88888.00 2003-07-01 12:43:28.409 182 15741.86 521.80 57196.86 88888.00 2003-07-01 12:43:29.409 182 15741.99 520.81 57196.74 88888.00 2003-07-01 12:43:30.409 182 15741.47 522.17 57196.50 88888.00 2003-07-01 12:43:31.409 182 15741.34 521.30 57196.13 88888.00 2003-07-01 12:43:32.409 182 15740.95 520.81 57196.25 88888.00 2003-07-01 12:43:33.409 182 15741.34 520.93 57196.74 88888.00 2003-07-01 12:43:34.409 182 15740.95 521.18 57196.86 88888.00 2003-07-01 12:43:35.409 182 15740.56 521.05 57196.74 88888.00 2003-07-01 12:43:36.409 182 15741.21 521.05 57196.13 88888.00 2003-07-01 12:43:37.409 182 15741.08 521.67 57196.00 88888.00 2003-07-01 12:43:38.409 182 15740.69 520.81 57196.62 88888.00 2003-07-01 12:43:39.409 182 15741.08 521.42 57196.25 88888.00 2003-07-01 12:43:40.409 182 15740.30 521.05 57196.86 88888.00 2003-07-01 12:43:41.409 182 15740.30 521.30 57196.62 88888.00 2003-07-01 12:43:42.409 182 15740.69 521.30 57196.37 88888.00 2003-07-01 12:43:43.409 182 15740.30 522.04 57196.86 88888.00 2003-07-01 12:43:44.409 182 15740.04 521.42 57196.13 88888.00 2003-07-01 12:43:45.409 182 15739.39 521.80 57196.25 88888.00 2003-07-01 12:43:46.409 182 15739.52 522.29 57196.37 88888.00 2003-07-01 12:43:47.409 182 15740.04 521.80 57195.52 88888.00 2003-07-01 12:43:48.409 182 15739.78 521.42 57195.88 88888.00 2003-07-01 12:43:49.409 182 15739.26 521.55 57196.00 88888.00 2003-07-01 12:43:50.409 182 15739.00 521.92 57195.27 88888.00 2003-07-01 12:43:51.409 182 15739.65 521.67 57195.39 88888.00 2003-07-01 12:43:52.409 182 15739.26 522.29 57196.37 88888.00 2003-07-01 12:43:53.409 182 15739.00 521.80 57195.39 88888.00 2003-07-01 12:43:54.409 182 15738.87 521.92 57195.52 88888.00 2003-07-01 12:43:55.409 182 15738.48 521.67 57195.88 88888.00 2003-07-01 12:43:56.409 182 15738.35 521.92 57195.76 88888.00 2003-07-01 12:43:57.409 182 15738.09 522.04 57195.64 88888.00 2003-07-01 12:43:58.409 182 15738.74 521.42 57194.78 88888.00 2003-07-01 12:43:59.409 182 15738.61 521.05 57195.88 88888.00 2003-07-01 12:44:00.409 182 15738.09 521.42 57195.27 88888.00 2003-07-01 12:44:01.409 182 15737.96 522.17 57195.27 88888.00 2003-07-01 12:44:02.409 182 15738.09 521.42 57195.52 88888.00 2003-07-01 12:44:03.409 182 15738.35 521.92 57195.03 88888.00 2003-07-01 12:44:04.409 182 15737.96 522.29 57194.66 88888.00 2003-07-01 12:44:05.409 182 15737.32 522.54 57195.03 88888.00 2003-07-01 12:44:06.409 182 15736.28 522.04 57193.93 88888.00 2003-07-01 12:44:07.409 182 15736.93 522.17 57194.78 88888.00 2003-07-01 12:44:09.409 182 15736.80 522.66 57194.05 88888.00 2003-07-01 12:44:10.409 182 15736.15 523.03 57193.80 88888.00 2003-07-01 12:44:11.409 182 15736.41 522.04 57194.66 88888.00 2003-07-01 12:44:12.409 182 15735.50 523.03 57194.42 88888.00 2003-07-01 12:44:13.409 182 15736.02 522.79 57194.29 88888.00 2003-07-01 12:44:14.409 182 15736.15 522.17 57193.80 88888.00 2003-07-01 12:44:15.409 182 15735.63 522.29 57193.32 88888.00 2003-07-01 12:44:16.409 182 15736.54 522.04 57193.56 88888.00 2003-07-01 12:44:17.409 182 15735.76 522.29 57193.07 88888.00 2003-07-01 12:44:18.409 182 15735.76 522.79 57193.80 88888.00 2003-07-01 12:44:19.409 182 15735.37 522.54 57193.68 88888.00 2003-07-01 12:44:20.409 182 15736.15 521.67 57193.56 88888.00 2003-07-01 12:44:21.409 182 15736.02 522.42 57192.83 88888.00 2003-07-01 12:44:22.409 182 15735.89 522.91 57192.83 88888.00 2003-07-01 12:44:23.409 182 15736.28 522.91 57192.70 88888.00 2003-07-01 12:44:24.409 182 15735.89 522.29 57192.95 88888.00 2003-07-01 12:44:25.409 182 15736.02 522.42 57192.58 88888.00 2003-07-01 12:44:26.409 182 15736.41 522.29 57192.70 88888.00 2003-07-01 12:44:27.409 182 15736.28 521.67 57192.83 88888.00 2003-07-01 12:44:28.409 182 15736.80 523.41 57192.46 88888.00 2003-07-01 12:44:29.409 182 15736.02 522.17 57193.20 88888.00 2003-07-01 12:44:30.409 182 15736.67 522.04 57192.46 88888.00 2003-07-01 12:44:31.409 182 15736.67 523.16 57192.46 88888.00 2003-07-01 12:44:32.409 182 15736.67 522.54 57192.09 88888.00 2003-07-01 12:44:33.409 182 15736.28 523.53 57192.09 88888.00 2003-07-01 12:44:34.409 182 15736.67 523.65 57192.21 88888.00 2003-07-01 12:44:35.409 182 15736.41 522.29 57192.21 88888.00 2003-07-01 12:44:36.409 182 15736.80 522.91 57191.85 88888.00 2003-07-01 12:44:37.409 182 15737.06 523.41 57191.48 88888.00 2003-07-01 12:44:38.409 182 15736.15 523.03 57191.85 88888.00 2003-07-01 12:44:39.409 182 15736.67 523.03 57191.73 88888.00 2003-07-01 12:44:40.409 182 15736.41 523.28 57192.21 88888.00 2003-07-01 12:44:41.409 182 15737.83 523.53 57191.24 88888.00 2003-07-01 12:44:42.409 182 15737.83 524.03 57191.97 88888.00 2003-07-01 12:44:43.409 182 15738.35 523.53 57191.97 88888.00 2003-07-01 12:44:44.409 182 15737.71 523.78 57190.87 88888.00 2003-07-01 12:44:45.409 182 15737.71 524.03 57192.09 88888.00 2003-07-01 12:44:46.409 182 15738.35 524.64 57192.09 88888.00 2003-07-01 12:44:47.409 182 15737.71 524.15 57190.87 88888.00 2003-07-01 12:44:48.409 182 15738.09 524.52 57191.48 88888.00 2003-07-01 12:44:49.409 182 15738.48 524.64 57191.97 88888.00 2003-07-01 12:44:50.409 182 15737.96 524.27 57191.24 88888.00 2003-07-01 12:44:51.409 182 15738.87 524.03 57190.99 88888.00 2003-07-01 12:44:52.409 182 15738.35 524.27 57191.24 88888.00 2003-07-01 12:44:53.409 182 15739.00 525.02 57190.99 88888.00 2003-07-01 12:44:54.409 182 15738.22 524.27 57191.11 88888.00 2003-07-01 12:44:55.409 182 15738.61 524.52 57191.24 88888.00 2003-07-01 12:44:56.409 182 15738.61 525.39 57192.09 88888.00 2003-07-01 12:44:57.409 182 15738.87 525.39 57191.48 88888.00 2003-07-01 12:44:58.409 182 15739.26 525.39 57192.09 88888.00 2003-07-01 12:44:59.409 182 15739.52 525.02 57191.73 88888.00 2003-07-01 12:45:00.409 182 15739.91 525.26 57192.70 88888.00 2003-07-01 12:45:01.409 182 15739.39 524.52 57191.85 88888.00 2003-07-01 12:45:02.409 182 15739.91 524.89 57191.85 88888.00 2003-07-01 12:45:03.409 182 15739.65 524.64 57192.09 88888.00 2003-07-01 12:45:04.409 182 15740.56 525.64 57192.34 88888.00 2003-07-01 12:45:05.409 182 15741.21 525.26 57192.58 88888.00 2003-07-01 12:45:06.409 182 15741.47 525.51 57192.58 88888.00 2003-07-01 12:45:07.409 182 15741.34 525.26 57192.34 88888.00 2003-07-01 12:45:08.409 182 15741.73 526.13 57192.70 88888.00 2003-07-01 12:45:09.409 182 15741.60 526.01 57192.58 88888.00 2003-07-01 12:45:10.409 182 15741.21 526.25 57193.56 88888.00 2003-07-01 12:45:11.409 182 15741.86 526.50 57192.58 88888.00 2003-07-01 12:45:12.409 182 15741.99 526.13 57192.83 88888.00 2003-07-01 12:45:13.409 182 15741.86 526.13 57192.95 88888.00 2003-07-01 12:45:14.409 182 15741.73 526.50 57193.20 88888.00 2003-07-01 12:45:15.409 182 15741.73 526.50 57193.20 88888.00 2003-07-01 12:45:16.409 182 15741.99 526.75 57192.83 88888.00 2003-07-01 12:45:17.409 182 15742.38 526.75 57193.32 88888.00 2003-07-01 12:45:18.409 182 15742.77 526.75 57193.20 88888.00 2003-07-01 12:45:19.409 182 15742.51 525.88 57193.44 88888.00 2003-07-01 12:45:20.409 182 15742.12 526.75 57192.83 88888.00 2003-07-01 12:45:21.409 182 15742.64 526.25 57193.44 88888.00 2003-07-01 12:45:22.409 182 15743.81 525.76 57193.44 88888.00 2003-07-01 12:45:23.409 182 15743.42 526.13 57194.17 88888.00 2003-07-01 12:45:24.409 182 15743.55 526.25 57193.32 88888.00 2003-07-01 12:45:25.409 182 15744.07 525.76 57193.68 88888.00 2003-07-01 12:45:26.409 182 15744.07 526.50 57193.68 88888.00 2003-07-01 12:45:27.409 182 15744.46 526.13 57194.66 88888.00 2003-07-01 12:45:28.409 182 15744.33 526.13 57194.05 88888.00 2003-07-01 12:45:29.409 182 15743.94 526.01 57194.05 88888.00 2003-07-01 12:45:30.409 182 15744.20 527.25 57194.66 88888.00 2003-07-01 12:45:31.409 182 15744.72 527.00 57194.05 88888.00 2003-07-01 12:45:32.409 182 15744.98 526.75 57194.42 88888.00 2003-07-01 12:45:33.409 182 15744.59 526.63 57194.91 88888.00 2003-07-01 12:45:34.409 182 15744.46 526.63 57194.91 88888.00 2003-07-01 12:45:35.409 182 15744.98 526.50 57194.54 88888.00 2003-07-01 12:45:36.409 182 15745.50 526.38 57195.03 88888.00 2003-07-01 12:45:37.409 182 15745.24 526.75 57195.03 88888.00 2003-07-01 12:45:38.409 182 15744.72 526.75 57194.66 88888.00 2003-07-01 12:45:39.409 182 15744.98 526.38 57195.15 88888.00 2003-07-01 12:45:40.409 182 15745.50 526.75 57195.15 88888.00 2003-07-01 12:45:41.409 182 15744.85 527.12 57195.15 88888.00 2003-07-01 12:45:42.409 182 15745.76 526.50 57195.52 88888.00 2003-07-01 12:45:43.409 182 15745.37 527.25 57195.39 88888.00 2003-07-01 12:45:44.409 182 15746.41 527.00 57195.52 88888.00 2003-07-01 12:45:45.409 182 15745.76 527.12 57194.91 88888.00 2003-07-01 12:45:46.409 182 15745.76 526.63 57195.03 88888.00 2003-07-01 12:45:47.409 182 15746.15 527.37 57196.62 88888.00 2003-07-01 12:45:48.409 182 15745.63 527.49 57195.64 88888.00 2003-07-01 12:45:49.409 182 15746.54 527.12 57195.52 88888.00 2003-07-01 12:45:50.409 182 15746.41 526.87 57195.76 88888.00 2003-07-01 12:45:51.409 182 15746.67 527.25 57196.25 88888.00 2003-07-01 12:45:52.409 182 15746.67 527.86 57196.50 88888.00 2003-07-01 12:45:53.409 182 15746.93 526.75 57196.00 88888.00 2003-07-01 12:45:54.409 182 15746.93 527.25 57195.76 88888.00 2003-07-01 12:45:55.409 182 15746.93 527.86 57196.37 88888.00 2003-07-01 12:45:56.409 182 15746.41 527.00 57195.52 88888.00 2003-07-01 12:45:57.409 182 15747.58 527.25 57196.62 88888.00 2003-07-01 12:45:58.409 182 15746.93 527.86 57196.74 88888.00 2003-07-01 12:45:59.409 182 15746.93 527.49 57196.00 88888.00 2003-07-01 12:46:00.409 182 15747.84 527.99 57196.62 88888.00 2003-07-01 12:46:01.409 182 15747.06 527.86 57196.74 88888.00 2003-07-01 12:46:02.409 182 15747.84 528.36 57196.13 88888.00 2003-07-01 12:46:03.409 182 15747.32 528.61 57196.86 88888.00 2003-07-01 12:46:04.409 182 15747.32 527.99 57196.25 88888.00 2003-07-01 12:46:05.409 182 15747.71 528.61 57196.13 88888.00 2003-07-01 12:46:06.409 182 15747.58 529.23 57196.00 88888.00 2003-07-01 12:46:07.409 182 15747.32 528.98 57196.13 88888.00 2003-07-01 12:46:08.409 182 15747.58 528.98 57196.74 88888.00 2003-07-01 12:46:09.409 182 15746.80 529.72 57196.37 88888.00 2003-07-01 12:46:10.409 182 15747.97 529.23 57197.11 88888.00 2003-07-01 12:46:11.409 182 15747.32 528.98 57196.62 88888.00 2003-07-01 12:46:12.409 182 15747.71 529.23 57197.23 88888.00 2003-07-01 12:46:13.409 182 15747.97 529.10 57197.23 88888.00 2003-07-01 12:46:14.409 182 15747.45 528.86 57197.23 88888.00 2003-07-01 12:46:15.409 182 15747.97 528.86 57196.86 88888.00 2003-07-01 12:46:16.409 182 15748.62 529.60 57197.11 88888.00 2003-07-01 12:46:17.409 182 15748.75 529.23 57196.74 88888.00 2003-07-01 12:46:18.409 182 15748.36 529.72 57196.74 88888.00 2003-07-01 12:46:19.409 182 15749.01 528.73 57196.50 88888.00 2003-07-01 12:46:20.409 182 15748.75 530.09 57196.50 88888.00 2003-07-01 12:46:21.409 182 15749.27 529.85 57197.23 88888.00 2003-07-01 12:46:22.409 182 15749.14 529.97 57197.72 88888.00 2003-07-01 12:46:23.409 182 15748.75 530.22 57197.23 88888.00 2003-07-01 12:46:24.409 182 15748.49 529.35 57196.86 88888.00 2003-07-01 12:46:25.409 182 15749.53 529.48 57197.47 88888.00 2003-07-01 12:46:26.409 182 15749.01 529.72 57197.59 88888.00 2003-07-01 12:46:27.409 182 15749.79 529.48 57197.35 88888.00 2003-07-01 12:46:28.409 182 15749.14 529.85 57197.72 88888.00 2003-07-01 12:46:29.409 182 15749.14 530.34 57197.84 88888.00 2003-07-01 12:46:30.409 182 15749.27 529.97 57197.72 88888.00 2003-07-01 12:46:31.409 182 15749.14 529.60 57197.47 88888.00 2003-07-01 12:46:32.409 182 15749.53 529.97 57197.35 88888.00 2003-07-01 12:46:33.409 182 15749.92 530.09 57197.59 88888.00 2003-07-01 12:46:34.409 182 15749.53 529.97 57196.98 88888.00 2003-07-01 12:46:35.409 182 15749.92 530.34 57198.21 88888.00 2003-07-01 12:46:36.409 182 15750.57 530.22 57198.45 88888.00 2003-07-01 12:46:37.409 182 15749.92 530.59 57197.96 88888.00 2003-07-01 12:46:38.409 182 15749.79 530.47 57197.59 88888.00 2003-07-01 12:46:39.409 182 15750.05 530.22 57198.33 88888.00 2003-07-01 12:46:40.409 182 15750.18 531.21 57198.09 88888.00 2003-07-01 12:46:41.409 182 15750.31 530.22 57198.33 88888.00 2003-07-01 12:46:42.409 182 15750.31 531.33 57197.47 88888.00 2003-07-01 12:46:43.409 182 15751.09 530.71 57197.96 88888.00 2003-07-01 12:46:44.409 182 15750.57 530.84 57198.33 88888.00 2003-07-01 12:46:45.409 182 15749.79 530.71 57198.21 88888.00 2003-07-01 12:46:46.409 182 15750.83 531.21 57197.84 88888.00 2003-07-01 12:46:47.409 182 15750.96 531.21 57198.57 88888.00 2003-07-01 12:46:48.409 182 15750.57 531.33 57198.57 88888.00 2003-07-01 12:46:49.409 182 15750.96 531.33 57198.57 88888.00 2003-07-01 12:46:50.409 182 15750.57 531.58 57198.09 88888.00 2003-07-01 12:46:51.409 182 15752.13 531.58 57198.45 88888.00 2003-07-01 12:46:52.409 182 15750.83 531.46 57198.94 88888.00 2003-07-01 12:46:53.409 182 15750.57 531.58 57198.70 88888.00 2003-07-01 12:46:54.409 182 15751.22 531.58 57198.21 88888.00 2003-07-01 12:46:55.409 182 15751.09 531.21 57199.06 88888.00 2003-07-01 12:46:56.409 182 15751.74 531.46 57198.45 88888.00 2003-07-01 12:46:57.409 182 15751.48 531.09 57198.45 88888.00 2003-07-01 12:46:58.409 182 15751.35 531.21 57198.94 88888.00 2003-07-01 12:46:59.409 182 15750.96 530.84 57198.70 88888.00 2003-07-01 12:47:00.409 182 15751.22 531.21 57198.57 88888.00 2003-07-01 12:47:01.409 182 15750.83 531.09 57199.18 88888.00 2003-07-01 12:47:02.409 182 15751.87 530.96 57199.31 88888.00 2003-07-01 12:47:03.409 182 15751.61 531.21 57199.55 88888.00 2003-07-01 12:47:04.409 182 15751.87 530.84 57199.06 88888.00 2003-07-01 12:47:05.409 182 15751.48 531.83 57198.94 88888.00 2003-07-01 12:47:06.409 182 15752.26 530.84 57198.70 88888.00 2003-07-01 12:47:07.409 182 15751.87 531.21 57198.70 88888.00 2003-07-01 12:47:08.409 182 15752.00 530.84 57198.45 88888.00 2003-07-01 12:47:09.409 182 15751.74 531.09 57199.31 88888.00 2003-07-01 12:47:10.409 182 15751.22 531.83 57199.06 88888.00 2003-07-01 12:47:11.409 182 15751.87 531.09 57198.82 88888.00 2003-07-01 12:47:12.409 182 15751.74 531.09 57199.18 88888.00 2003-07-01 12:47:13.409 182 15752.00 531.58 57199.18 88888.00 2003-07-01 12:47:14.409 182 15751.61 531.33 57199.18 88888.00 2003-07-01 12:47:15.409 182 15751.87 531.09 57198.82 88888.00 2003-07-01 12:47:16.409 182 15751.61 531.09 57199.06 88888.00 2003-07-01 12:47:17.409 182 15751.22 530.71 57199.31 88888.00 2003-07-01 12:47:18.409 182 15752.00 531.09 57199.43 88888.00 2003-07-01 12:47:19.409 182 15751.22 531.33 57198.70 88888.00 2003-07-01 12:47:20.409 182 15751.48 531.58 57199.06 88888.00 2003-07-01 12:47:21.409 182 15751.48 530.47 57199.67 88888.00 2003-07-01 12:47:22.409 182 15752.52 531.21 57198.82 88888.00 2003-07-01 12:47:23.409 182 15752.26 531.09 57199.31 88888.00 2003-07-01 12:47:24.409 182 15752.39 531.09 57199.06 88888.00 2003-07-01 12:47:25.409 182 15752.13 531.21 57198.70 88888.00 2003-07-01 12:47:26.409 182 15751.87 532.20 57199.43 88888.00 2003-07-01 12:47:27.409 182 15752.65 532.20 57198.82 88888.00 2003-07-01 12:47:28.409 182 15752.78 531.58 57199.43 88888.00 2003-07-01 12:47:29.409 182 15752.65 532.57 57199.31 88888.00 2003-07-01 12:47:30.409 182 15751.74 531.70 57199.31 88888.00 2003-07-01 12:47:31.409 182 15753.04 531.95 57198.70 88888.00 2003-07-01 12:47:32.409 182 15752.78 531.46 57199.18 88888.00 2003-07-01 12:47:33.409 182 15752.91 531.70 57199.43 88888.00 2003-07-01 12:47:34.409 182 15752.91 531.46 57199.55 88888.00 2003-07-01 12:47:35.409 182 15752.65 531.33 57199.06 88888.00 2003-07-01 12:47:36.409 182 15753.17 532.20 57199.31 88888.00 2003-07-01 12:47:37.409 182 15752.39 531.83 57199.92 88888.00 2003-07-01 12:47:38.409 182 15752.52 531.95 57199.18 88888.00 2003-07-01 12:47:39.409 182 15753.04 531.58 57200.04 88888.00 2003-07-01 12:47:40.409 182 15751.87 530.84 57199.43 88888.00 2003-07-01 12:47:41.409 182 15752.26 531.70 57199.67 88888.00 2003-07-01 12:47:42.409 182 15753.17 530.71 57199.67 88888.00 2003-07-01 12:47:43.409 182 15752.91 530.71 57199.31 88888.00 2003-07-01 12:47:44.409 182 15753.43 530.22 57198.70 88888.00 2003-07-01 12:47:45.409 182 15754.21 531.58 57199.92 88888.00 2003-07-01 12:47:46.409 182 15753.69 530.96 57200.29 88888.00 2003-07-01 12:47:47.409 182 15754.21 530.71 57199.92 88888.00 2003-07-01 12:47:48.409 182 15753.56 531.21 57199.67 88888.00 2003-07-01 12:47:49.409 182 15753.82 531.46 57199.92 88888.00 2003-07-01 12:47:50.409 182 15753.56 531.58 57199.80 88888.00 2003-07-01 12:47:51.409 182 15753.30 531.33 57199.55 88888.00 2003-07-01 12:47:52.409 182 15753.43 531.70 57199.67 88888.00 2003-07-01 12:47:53.409 182 15753.95 530.84 57200.65 88888.00 2003-07-01 12:47:54.409 182 15753.69 531.21 57199.67 88888.00 2003-07-01 12:47:55.409 182 15753.82 531.09 57199.67 88888.00 2003-07-01 12:47:56.409 182 15753.95 530.47 57199.80 88888.00 2003-07-01 12:47:57.409 182 15754.34 531.09 57199.67 88888.00 2003-07-01 12:47:58.409 182 15754.08 531.09 57200.16 88888.00 2003-07-01 12:47:59.409 182 15753.82 531.09 57200.65 88888.00 2003-07-01 12:48:00.409 182 15753.95 531.58 57199.31 88888.00 2003-07-01 12:48:01.409 182 15753.95 531.09 57200.04 88888.00 2003-07-01 12:48:02.409 182 15754.86 531.09 57199.67 88888.00 2003-07-01 12:48:03.409 182 15754.60 530.96 57200.04 88888.00 2003-07-01 12:48:04.409 182 15754.99 531.09 57199.80 88888.00 2003-07-01 12:48:05.409 182 15754.99 531.46 57200.16 88888.00 2003-07-01 12:48:06.409 182 15755.63 530.59 57200.04 88888.00 2003-07-01 12:48:07.409 182 15755.90 530.96 57200.16 88888.00 2003-07-01 12:48:08.409 182 15756.03 531.58 57200.16 88888.00 2003-07-01 12:48:09.409 182 15755.50 531.09 57199.67 88888.00 2003-07-01 12:48:10.409 182 15756.03 530.96 57200.41 88888.00 2003-07-01 12:48:11.409 182 15756.03 531.21 57199.80 88888.00 2003-07-01 12:48:12.409 182 15756.42 531.21 57200.41 88888.00 2003-07-01 12:48:13.409 182 15756.54 530.84 57200.16 88888.00 2003-07-01 12:48:14.409 182 15757.06 530.96 57200.16 88888.00 2003-07-01 12:48:15.409 182 15756.29 531.21 57200.77 88888.00 2003-07-01 12:48:16.409 182 15756.93 531.09 57200.16 88888.00 2003-07-01 12:48:17.409 182 15757.19 531.09 57200.89 88888.00 2003-07-01 12:48:18.409 182 15757.19 530.47 57201.02 88888.00 2003-07-01 12:48:19.409 182 15757.45 531.09 57200.65 88888.00 2003-07-01 12:48:20.409 182 15756.80 531.83 57201.51 88888.00 2003-07-01 12:48:21.409 182 15757.32 531.83 57201.39 88888.00 2003-07-01 12:48:22.409 182 15757.58 531.21 57201.02 88888.00 2003-07-01 12:48:23.409 182 15757.58 530.96 57201.14 88888.00 2003-07-01 12:48:24.409 182 15757.71 531.58 57201.14 88888.00 2003-07-01 12:48:25.409 182 15758.10 531.09 57201.02 88888.00 2003-07-01 12:48:26.409 182 15758.36 531.33 57201.14 88888.00 2003-07-01 12:48:27.409 182 15758.23 531.46 57201.51 88888.00 2003-07-01 12:48:28.409 182 15757.84 531.95 57201.51 88888.00 2003-07-01 12:48:29.409 182 15757.71 531.33 57201.51 88888.00 2003-07-01 12:48:30.409 182 15756.93 531.46 57201.14 88888.00 2003-07-01 12:48:31.409 182 15757.97 531.33 57202.12 88888.00 2003-07-01 12:48:32.409 182 15757.06 531.33 57201.26 88888.00 2003-07-01 12:48:33.409 182 15756.93 531.21 57202.12 88888.00 2003-07-01 12:48:34.409 182 15758.10 531.21 57202.24 88888.00 2003-07-01 12:48:35.409 182 15757.84 531.33 57202.24 88888.00 2003-07-01 12:48:36.409 182 15758.62 530.84 57201.88 88888.00 2003-07-01 12:48:37.409 182 15757.58 530.34 57202.61 88888.00 2003-07-01 12:48:38.409 182 15758.36 530.71 57201.63 88888.00 2003-07-01 12:48:39.409 182 15757.71 531.46 57202.24 88888.00 2003-07-01 12:48:40.409 182 15758.10 531.09 57202.73 88888.00 2003-07-01 12:48:41.409 182 15757.45 530.96 57202.61 88888.00 2003-07-01 12:48:42.409 182 15757.32 531.21 57202.85 88888.00 2003-07-01 12:48:43.409 182 15756.67 530.96 57202.12 88888.00 2003-07-01 12:48:44.409 182 15757.06 530.96 57202.36 88888.00 2003-07-01 12:48:45.409 182 15757.19 530.71 57201.88 88888.00 2003-07-01 12:48:46.409 182 15756.80 530.59 57202.24 88888.00 2003-07-01 12:48:47.409 182 15757.32 530.84 57202.24 88888.00 2003-07-01 12:48:48.409 182 15756.67 531.09 57202.24 88888.00 2003-07-01 12:48:49.409 182 15756.42 531.09 57202.24 88888.00 2003-07-01 12:48:50.409 182 15757.19 530.47 57202.48 88888.00 2003-07-01 12:48:51.409 182 15757.32 531.21 57202.73 88888.00 2003-07-01 12:48:52.409 182 15756.67 531.21 57202.85 88888.00 2003-07-01 12:48:53.409 182 15756.93 530.84 57202.12 88888.00 2003-07-01 12:48:54.409 182 15756.42 530.34 57201.63 88888.00 2003-07-01 12:48:55.409 182 15756.54 530.34 57202.73 88888.00 2003-07-01 12:48:56.409 182 15755.90 530.96 57202.12 88888.00 2003-07-01 12:48:57.409 182 15756.29 531.33 57201.51 88888.00 2003-07-01 12:48:58.409 182 15756.42 530.96 57202.12 88888.00 2003-07-01 12:48:59.409 182 15756.16 531.09 57201.88 88888.00 2003-07-01 12:49:00.409 182 15756.29 530.59 57202.36 88888.00 2003-07-01 12:49:01.409 182 15755.90 530.84 57202.36 88888.00 2003-07-01 12:49:02.409 182 15756.16 531.21 57201.88 88888.00 2003-07-01 12:49:03.409 182 15756.03 530.84 57201.39 88888.00 2003-07-01 12:49:04.409 182 15756.03 530.84 57201.63 88888.00 2003-07-01 12:49:05.409 182 15756.29 530.34 57201.14 88888.00 2003-07-01 12:49:06.409 182 15755.50 530.34 57201.51 88888.00 2003-07-01 12:49:07.409 182 15755.25 530.96 57201.39 88888.00 2003-07-01 12:49:08.409 182 15755.50 531.33 57201.75 88888.00 2003-07-01 12:49:09.409 182 15755.50 530.22 57201.63 88888.00 2003-07-01 12:49:10.409 182 15755.12 530.09 57201.39 88888.00 2003-07-01 12:49:11.409 182 15754.99 530.59 57201.39 88888.00 2003-07-01 12:49:12.409 182 15755.25 530.47 57201.26 88888.00 2003-07-01 12:49:13.409 182 15754.73 530.47 57201.26 88888.00 2003-07-01 12:49:14.409 182 15755.12 529.85 57201.02 88888.00 2003-07-01 12:49:15.409 182 15754.21 530.34 57201.75 88888.00 2003-07-01 12:49:16.409 182 15754.21 530.59 57200.89 88888.00 2003-07-01 12:49:17.409 182 15754.21 531.33 57201.14 88888.00 2003-07-01 12:49:18.409 182 15754.47 530.34 57200.89 88888.00 2003-07-01 12:49:19.409 182 15754.47 530.71 57201.14 88888.00 2003-07-01 12:49:20.409 182 15754.60 530.22 57201.63 88888.00 2003-07-01 12:49:21.409 182 15753.95 530.71 57200.89 88888.00 2003-07-01 12:49:22.409 182 15754.21 531.46 57200.77 88888.00 2003-07-01 12:49:23.409 182 15753.69 530.22 57199.92 88888.00 2003-07-01 12:49:24.409 182 15752.78 530.59 57200.77 88888.00 2003-07-01 12:49:25.409 182 15753.30 530.59 57200.65 88888.00 2003-07-01 12:49:26.409 182 15752.39 530.22 57200.41 88888.00 2003-07-01 12:49:27.409 182 15752.91 530.47 57200.29 88888.00 2003-07-01 12:49:28.409 182 15753.04 530.22 57200.41 88888.00 2003-07-01 12:49:29.409 182 15753.04 530.09 57200.41 88888.00 2003-07-01 12:49:30.409 182 15752.78 530.84 57200.16 88888.00 2003-07-01 12:49:31.409 182 15753.17 529.85 57200.04 88888.00 2003-07-01 12:49:32.409 182 15752.65 530.09 57200.16 88888.00 2003-07-01 12:49:33.409 182 15752.39 530.34 57199.92 88888.00 2003-07-01 12:49:34.409 182 15752.26 530.34 57198.94 88888.00 2003-07-01 12:49:35.409 182 15752.78 531.09 57199.92 88888.00 2003-07-01 12:49:36.409 182 15752.00 530.84 57199.67 88888.00 2003-07-01 12:49:37.409 182 15751.22 530.96 57198.70 88888.00 2003-07-01 12:49:38.409 182 15752.00 530.22 57199.92 88888.00 2003-07-01 12:49:39.409 182 15751.48 530.22 57198.82 88888.00 2003-07-01 12:49:40.409 182 15751.48 530.34 57199.18 88888.00 2003-07-01 12:49:41.409 182 15751.35 530.84 57199.18 88888.00 2003-07-01 12:49:42.409 182 15750.57 530.22 57198.09 88888.00 2003-07-01 12:49:43.409 182 15750.57 530.47 57198.94 88888.00 2003-07-01 12:49:44.409 182 15750.57 529.85 57198.57 88888.00 2003-07-01 12:49:45.409 182 15750.05 531.09 57198.45 88888.00 2003-07-01 12:49:46.409 182 15750.57 530.34 57198.09 88888.00 2003-07-01 12:49:47.409 182 15750.96 530.22 57198.57 88888.00 2003-07-01 12:49:48.409 182 15750.96 531.21 57198.57 88888.00 2003-07-01 12:49:49.409 182 15750.05 530.47 57198.09 88888.00 2003-07-01 12:49:50.409 182 15750.83 530.59 57198.33 88888.00 2003-07-01 12:49:51.409 182 15750.31 529.48 57198.21 88888.00 2003-07-01 12:49:52.409 182 15749.92 529.97 57197.84 88888.00 2003-07-01 12:49:53.409 182 15749.53 530.09 57197.35 88888.00 2003-07-01 12:49:54.409 182 15750.18 530.34 57197.72 88888.00 2003-07-01 12:49:55.409 182 15750.57 530.34 57197.59 88888.00 2003-07-01 12:49:56.409 182 15750.18 530.09 57197.84 88888.00 2003-07-01 12:49:57.409 182 15750.44 530.59 57197.72 88888.00 2003-07-01 12:49:58.409 182 15750.31 531.09 57197.47 88888.00 2003-07-01 12:49:59.409 182 15750.05 529.48 57197.47 88888.00 2003-07-01 12:50:00.409 182 15750.44 530.22 57197.47 88888.00 2003-07-01 12:50:01.409 182 15750.57 530.47 57197.23 88888.00 2003-07-01 12:50:02.409 182 15749.92 530.34 57197.23 88888.00 2003-07-01 12:50:03.409 182 15749.66 530.84 57196.98 88888.00 2003-07-01 12:50:04.409 182 15750.18 531.09 57197.23 88888.00 2003-07-01 12:50:05.409 182 15750.18 530.34 57196.98 88888.00 2003-07-01 12:50:06.409 182 15749.79 530.47 57196.74 88888.00 2003-07-01 12:50:07.409 182 15749.27 530.47 57197.23 88888.00 2003-07-01 12:50:08.409 182 15749.92 531.21 57197.35 88888.00 2003-07-01 12:50:09.409 182 15750.05 530.71 57196.37 88888.00 2003-07-01 12:50:10.409 182 15749.92 531.46 57197.72 88888.00 2003-07-01 12:50:11.409 182 15749.79 530.84 57197.47 88888.00 2003-07-01 12:50:12.409 182 15749.66 531.58 57197.23 88888.00 2003-07-01 12:50:13.409 182 15749.66 531.83 57196.25 88888.00 2003-07-01 12:50:14.409 182 15750.05 530.96 57196.86 88888.00 2003-07-01 12:50:15.409 182 15749.92 531.33 57197.11 88888.00 2003-07-01 12:50:16.409 182 15749.40 530.71 57196.74 88888.00 2003-07-01 12:50:17.409 182 15749.66 532.08 57197.23 88888.00 2003-07-01 12:50:18.409 182 15749.92 531.33 57197.11 88888.00 2003-07-01 12:50:19.409 182 15749.92 531.09 57197.35 88888.00 2003-07-01 12:50:20.409 182 15749.53 531.95 57196.98 88888.00 2003-07-01 12:50:21.409 182 15749.66 532.32 57196.98 88888.00 2003-07-01 12:50:22.409 182 15750.44 531.33 57196.86 88888.00 2003-07-01 12:50:23.409 182 15750.31 531.95 57196.86 88888.00 2003-07-01 12:50:24.409 182 15750.31 531.58 57196.37 88888.00 2003-07-01 12:50:25.409 182 15749.92 531.33 57196.98 88888.00 2003-07-01 12:50:26.409 182 15750.05 531.21 57197.23 88888.00 2003-07-01 12:50:27.409 182 15749.66 531.83 57197.11 88888.00 2003-07-01 12:50:28.409 182 15750.83 531.33 57197.47 88888.00 2003-07-01 12:50:29.409 182 15751.22 531.33 57196.62 88888.00 2003-07-01 12:50:30.409 182 15751.22 531.70 57196.98 88888.00 2003-07-01 12:50:31.409 182 15750.83 531.95 57197.11 88888.00 2003-07-01 12:50:32.409 182 15750.96 532.32 57197.23 88888.00 2003-07-01 12:50:33.409 182 15751.22 532.08 57197.11 88888.00 2003-07-01 12:50:34.409 182 15751.74 531.70 57197.72 88888.00 2003-07-01 12:50:35.409 182 15751.61 532.20 57196.86 88888.00 2003-07-01 12:50:36.409 182 15751.48 531.70 57196.50 88888.00 2003-07-01 12:50:37.409 182 15751.09 531.95 57197.35 88888.00 2003-07-01 12:50:38.409 182 15751.74 531.70 57197.11 88888.00 2003-07-01 12:50:39.409 182 15751.61 531.95 57197.47 88888.00 2003-07-01 12:50:40.409 182 15751.87 531.95 57196.86 88888.00 2003-07-01 12:50:41.409 182 15751.61 531.70 57197.96 88888.00 2003-07-01 12:50:42.409 182 15752.00 532.08 57197.23 88888.00 2003-07-01 12:50:43.409 182 15750.83 531.58 57196.74 88888.00 2003-07-01 12:50:44.409 182 15752.00 531.83 57197.59 88888.00 2003-07-01 12:50:45.409 182 15751.48 532.70 57197.11 88888.00 2003-07-01 12:50:46.409 182 15752.00 531.46 57197.35 88888.00 2003-07-01 12:50:47.409 182 15752.26 532.32 57197.84 88888.00 2003-07-01 12:50:48.409 182 15752.78 531.83 57197.47 88888.00 2003-07-01 12:50:49.409 182 15751.87 532.20 57197.23 88888.00 2003-07-01 12:50:50.409 182 15752.91 532.20 57196.98 88888.00 2003-07-01 12:50:51.409 182 15752.65 531.70 57197.72 88888.00 2003-07-01 12:50:52.409 182 15752.52 531.83 57197.35 88888.00 2003-07-01 12:50:53.409 182 15752.39 532.20 57197.72 88888.00 2003-07-01 12:50:54.409 182 15752.39 532.57 57198.09 88888.00 2003-07-01 12:50:55.409 182 15752.52 531.83 57197.96 88888.00 2003-07-01 12:50:56.409 182 15752.65 531.58 57197.72 88888.00 2003-07-01 12:50:57.409 182 15752.91 532.45 57197.72 88888.00 2003-07-01 12:50:58.409 182 15752.78 531.70 57197.84 88888.00 2003-07-01 12:50:59.409 182 15752.91 531.83 57197.47 88888.00 2003-07-01 12:51:00.409 182 15752.91 532.45 57197.47 88888.00 2003-07-01 12:51:01.409 182 15753.04 532.20 57198.09 88888.00 2003-07-01 12:51:02.409 182 15752.91 532.08 57197.59 88888.00 2003-07-01 12:51:03.409 182 15753.95 532.70 57198.21 88888.00 2003-07-01 12:51:04.409 182 15753.82 532.57 57198.45 88888.00 2003-07-01 12:51:05.409 182 15754.34 532.20 57197.84 88888.00 2003-07-01 12:51:06.409 182 15754.60 532.08 57198.21 88888.00 2003-07-01 12:51:07.409 182 15753.82 532.70 57197.96 88888.00 2003-07-01 12:51:08.409 182 15753.69 532.94 57197.72 88888.00 2003-07-01 12:51:09.409 182 15754.73 531.83 57197.84 88888.00 2003-07-01 12:51:10.409 182 15754.34 532.70 57198.45 88888.00 2003-07-01 12:51:11.409 182 15754.47 532.32 57198.09 88888.00 2003-07-01 12:51:12.409 182 15754.21 532.20 57197.72 88888.00 2003-07-01 12:51:13.409 182 15754.86 532.32 57197.59 88888.00 2003-07-01 12:51:14.409 182 15755.50 532.94 57198.33 88888.00 2003-07-01 12:51:15.409 182 15754.73 531.95 57198.09 88888.00 2003-07-01 12:51:16.409 182 15755.25 532.20 57198.94 88888.00 2003-07-01 12:51:17.409 182 15755.76 532.70 57197.96 88888.00 2003-07-01 12:51:18.409 182 15756.03 533.19 57198.57 88888.00 2003-07-01 12:51:19.409 182 15756.16 533.56 57198.82 88888.00 2003-07-01 12:51:20.409 182 15756.03 532.70 57198.82 88888.00 2003-07-01 12:51:21.409 182 15755.76 533.93 57198.94 88888.00 2003-07-01 12:51:22.409 182 15755.63 533.69 57197.96 88888.00 2003-07-01 12:51:23.409 182 15756.42 533.07 57199.55 88888.00 2003-07-01 12:51:24.409 182 15756.29 533.31 57199.06 88888.00 2003-07-01 12:51:25.409 182 15756.42 532.94 57198.70 88888.00 2003-07-01 12:51:26.409 182 15756.03 533.81 57198.94 88888.00 2003-07-01 12:51:27.409 182 15755.90 533.19 57199.18 88888.00 2003-07-01 12:51:28.409 182 15756.67 533.07 57199.43 88888.00 2003-07-01 12:51:29.409 182 15756.29 533.93 57199.92 88888.00 2003-07-01 12:51:30.409 182 15756.67 533.19 57199.18 88888.00 2003-07-01 12:51:31.409 182 15756.67 533.19 57199.55 88888.00 2003-07-01 12:51:32.409 182 15756.93 533.44 57199.80 88888.00 2003-07-01 12:51:33.409 182 15757.06 533.81 57199.67 88888.00 2003-07-01 12:51:34.409 182 15757.19 533.44 57199.06 88888.00 2003-07-01 12:51:35.409 182 15756.93 533.44 57199.67 88888.00 2003-07-01 12:51:36.409 182 15757.45 533.81 57199.43 88888.00 2003-07-01 12:51:37.409 182 15757.58 533.07 57200.04 88888.00 2003-07-01 12:51:38.409 182 15757.19 533.81 57200.04 88888.00 2003-07-01 12:51:39.409 182 15758.10 532.70 57199.80 88888.00 2003-07-01 12:51:40.409 182 15757.45 533.69 57199.31 88888.00 2003-07-01 12:51:41.409 182 15757.32 533.81 57199.92 88888.00 2003-07-01 12:51:42.409 182 15757.45 533.56 57199.67 88888.00 2003-07-01 12:51:43.409 182 15757.58 533.19 57200.29 88888.00 2003-07-01 12:51:44.409 182 15757.19 533.07 57200.29 88888.00 2003-07-01 12:51:45.409 182 15757.06 534.06 57199.55 88888.00 2003-07-01 12:51:46.409 182 15757.45 533.31 57199.92 88888.00 2003-07-01 12:51:47.409 182 15757.71 533.69 57200.41 88888.00 2003-07-01 12:51:48.409 182 15757.58 533.93 57199.92 88888.00 2003-07-01 12:51:49.409 182 15757.06 533.07 57199.80 88888.00 2003-07-01 12:51:50.409 182 15757.19 533.31 57200.77 88888.00 2003-07-01 12:51:51.409 182 15757.45 533.56 57199.80 88888.00 2003-07-01 12:51:52.409 182 15758.36 533.44 57200.29 88888.00 2003-07-01 12:51:53.409 182 15757.06 533.56 57200.53 88888.00 2003-07-01 12:51:54.409 182 15757.19 533.31 57199.67 88888.00 2003-07-01 12:51:55.409 182 15757.45 532.57 57200.41 88888.00 2003-07-01 12:51:56.409 182 15757.58 533.44 57200.77 88888.00 2003-07-01 12:51:57.409 182 15757.84 532.32 57200.29 88888.00 2003-07-01 12:51:58.409 182 15757.58 532.82 57200.16 88888.00 2003-07-01 12:51:59.409 182 15757.32 533.31 57201.26 88888.00 2003-07-01 12:52:00.409 182 15757.06 532.82 57199.80 88888.00 2003-07-01 12:52:01.409 182 15757.45 532.70 57200.16 88888.00 2003-07-01 12:52:02.409 182 15757.06 533.07 57200.29 88888.00 2003-07-01 12:52:03.409 182 15756.80 533.07 57200.89 88888.00 2003-07-01 12:52:04.409 182 15756.54 532.82 57200.04 88888.00 2003-07-01 12:52:05.409 182 15756.42 533.07 57200.65 88888.00 2003-07-01 12:52:06.409 182 15756.54 532.32 57201.26 88888.00 2003-07-01 12:52:07.409 182 15756.54 532.45 57200.41 88888.00 2003-07-01 12:52:08.409 182 15755.90 532.57 57200.41 88888.00 2003-07-01 12:52:09.409 182 15755.90 533.56 57200.41 88888.00 2003-07-01 12:52:10.409 182 15755.76 533.07 57200.77 88888.00 2003-07-01 12:52:11.409 182 15756.29 532.94 57199.80 88888.00 2003-07-01 12:52:12.409 182 15755.38 532.70 57200.53 88888.00 2003-07-01 12:52:13.409 182 15755.25 532.45 57200.29 88888.00 2003-07-01 12:52:14.409 182 15755.38 532.20 57199.67 88888.00 2003-07-01 12:52:15.409 182 15755.38 532.45 57199.92 88888.00 2003-07-01 12:52:16.409 182 15755.63 532.57 57200.29 88888.00 2003-07-01 12:52:17.409 182 15755.12 533.19 57199.43 88888.00 2003-07-01 12:52:18.409 182 15754.86 532.94 57199.92 88888.00 2003-07-01 12:52:19.409 182 15754.86 532.70 57199.92 88888.00 2003-07-01 12:52:20.409 182 15755.63 532.20 57199.43 88888.00 2003-07-01 12:52:21.409 182 15754.60 533.19 57199.55 88888.00 2003-07-01 12:52:22.409 182 15754.47 532.57 57199.80 88888.00 2003-07-01 12:52:23.409 182 15754.47 532.94 57199.55 88888.00 2003-07-01 12:52:24.409 182 15754.99 532.57 57198.82 88888.00 2003-07-01 12:52:25.409 182 15753.30 533.07 57198.82 88888.00 2003-07-01 12:52:26.409 182 15754.08 533.31 57198.82 88888.00 2003-07-01 12:52:27.409 182 15754.47 532.45 57198.82 88888.00 2003-07-01 12:52:28.409 182 15753.43 533.07 57198.70 88888.00 2003-07-01 12:52:29.409 182 15753.69 532.57 57199.18 88888.00 2003-07-01 12:52:30.409 182 15754.34 532.82 57198.82 88888.00 2003-07-01 12:52:31.409 182 15753.56 533.19 57198.57 88888.00 2003-07-01 12:52:32.409 182 15752.78 532.57 57198.45 88888.00 2003-07-01 12:52:33.409 182 15753.43 533.31 57198.33 88888.00 2003-07-01 12:52:34.409 182 15754.08 533.56 57198.70 88888.00 2003-07-01 12:52:35.409 182 15753.56 532.57 57198.45 88888.00 2003-07-01 12:52:36.409 182 15753.30 533.07 57198.21 88888.00 2003-07-01 12:52:37.409 182 15753.43 533.07 57198.09 88888.00 2003-07-01 12:52:38.409 182 15753.04 532.94 57198.09 88888.00 2003-07-01 12:52:39.409 182 15752.78 533.69 57198.21 88888.00 2003-07-01 12:52:40.409 182 15753.43 532.82 57197.84 88888.00 2003-07-01 12:52:41.409 182 15753.82 532.70 57197.72 88888.00 2003-07-01 12:52:42.409 182 15754.21 532.94 57197.84 88888.00 2003-07-01 12:52:43.409 182 15753.69 533.56 57198.09 88888.00 2003-07-01 12:52:44.409 182 15753.82 532.94 57197.96 88888.00 2003-07-01 12:52:45.409 182 15753.95 533.56 57197.84 88888.00 2003-07-01 12:52:46.409 182 15754.47 532.94 57197.47 88888.00 2003-07-01 12:52:47.409 182 15753.95 533.31 57197.96 88888.00 2003-07-01 12:52:48.409 182 15753.95 533.19 57197.84 88888.00 2003-07-01 12:52:49.409 182 15753.95 533.31 57197.96 88888.00 2003-07-01 12:52:50.409 182 15754.86 533.07 57197.35 88888.00 2003-07-01 12:52:51.409 182 15754.21 533.56 57197.47 88888.00 2003-07-01 12:52:52.409 182 15754.73 532.94 57197.47 88888.00 2003-07-01 12:52:53.409 182 15754.73 532.94 57197.47 88888.00 2003-07-01 12:52:54.409 182 15754.21 533.93 57197.47 88888.00 2003-07-01 12:52:55.409 182 15754.99 532.94 57197.47 88888.00 2003-07-01 12:52:56.409 182 15754.60 533.69 57197.47 88888.00 2003-07-01 12:52:57.409 182 15754.73 533.19 57197.47 88888.00 2003-07-01 12:52:58.409 182 15753.82 533.31 57196.98 88888.00 2003-07-01 12:52:59.409 182 15754.60 533.31 57197.72 88888.00 2003-07-01 12:53:00.409 182 15754.08 533.44 57197.72 88888.00 2003-07-01 12:53:01.409 182 15754.47 532.94 57197.59 88888.00 2003-07-01 12:53:02.409 182 15754.60 533.07 57197.35 88888.00 2003-07-01 12:53:03.409 182 15754.21 533.07 57197.47 88888.00 2003-07-01 12:53:04.409 182 15754.73 533.44 57196.98 88888.00 2003-07-01 12:53:05.409 182 15754.47 533.19 57197.35 88888.00 2003-07-01 12:53:06.409 182 15754.99 532.94 57198.33 88888.00 2003-07-01 12:53:07.409 182 15755.12 533.19 57197.59 88888.00 2003-07-01 12:53:08.409 182 15755.50 533.44 57197.72 88888.00 2003-07-01 12:53:09.409 182 15754.21 533.31 57198.09 88888.00 2003-07-01 12:53:10.409 182 15754.60 533.93 57198.09 88888.00 2003-07-01 12:53:11.409 182 15755.38 533.19 57197.47 88888.00 2003-07-01 12:53:12.409 182 15754.86 532.70 57197.96 88888.00 2003-07-01 12:53:13.409 182 15755.12 532.94 57197.35 88888.00 2003-07-01 12:53:14.409 182 15754.73 533.69 57197.72 88888.00 2003-07-01 12:53:15.409 182 15755.12 532.82 57197.47 88888.00 2003-07-01 12:53:16.409 182 15754.86 533.19 57197.47 88888.00 2003-07-01 12:53:17.409 182 15755.76 532.57 57197.11 88888.00 2003-07-01 12:53:18.409 182 15754.86 533.44 57197.47 88888.00 2003-07-01 12:53:19.409 182 15755.50 532.82 57197.47 88888.00 2003-07-01 12:53:20.409 182 15755.63 532.94 57197.23 88888.00 2003-07-01 12:53:21.409 182 15755.25 533.07 57197.96 88888.00 2003-07-01 12:53:22.409 182 15755.12 533.19 57197.72 88888.00 2003-07-01 12:53:23.409 182 15755.76 532.82 57197.59 88888.00 2003-07-01 12:53:24.409 182 15755.25 533.81 57197.59 88888.00 2003-07-01 12:53:25.409 182 15755.38 532.82 57197.96 88888.00 2003-07-01 12:53:26.409 182 15755.25 532.94 57197.23 88888.00 2003-07-01 12:53:27.409 182 15756.29 532.82 57197.59 88888.00 2003-07-01 12:53:28.409 182 15755.50 532.70 57197.35 88888.00 2003-07-01 12:53:29.409 182 15755.76 533.19 57198.21 88888.00 2003-07-01 12:53:30.409 182 15755.90 532.94 57198.33 88888.00 2003-07-01 12:53:31.409 182 15756.29 532.45 57197.84 88888.00 2003-07-01 12:53:32.409 182 15756.16 532.82 57198.45 88888.00 2003-07-01 12:53:33.409 182 15755.76 533.31 57197.96 88888.00 2003-07-01 12:53:34.409 182 15756.03 532.94 57197.72 88888.00 2003-07-01 12:53:35.409 182 15755.90 533.44 57198.33 88888.00 2003-07-01 12:53:36.409 182 15756.16 532.20 57198.09 88888.00 2003-07-01 12:53:37.409 182 15755.76 533.31 57198.09 88888.00 2003-07-01 12:53:38.409 182 15756.29 532.57 57197.96 88888.00 2003-07-01 12:53:39.409 182 15756.42 533.44 57197.72 88888.00 2003-07-01 12:53:40.409 182 15756.67 532.82 57197.72 88888.00 2003-07-01 12:53:41.409 182 15755.63 532.94 57197.96 88888.00 2003-07-01 12:53:42.409 182 15755.63 533.56 57197.59 88888.00 2003-07-01 12:53:43.409 182 15756.16 532.94 57197.96 88888.00 2003-07-01 12:53:44.409 182 15756.54 533.44 57197.84 88888.00 2003-07-01 12:53:45.409 182 15756.16 533.31 57198.21 88888.00 2003-07-01 12:53:46.409 182 15756.67 533.56 57198.57 88888.00 2003-07-01 12:53:47.409 182 15757.06 534.31 57198.57 88888.00 2003-07-01 12:53:48.409 182 15757.06 533.56 57197.96 88888.00 2003-07-01 12:53:49.409 182 15757.45 533.93 57198.09 88888.00 2003-07-01 12:53:50.409 182 15756.67 533.69 57198.33 88888.00 2003-07-01 12:53:51.409 182 15756.80 533.56 57198.57 88888.00 2003-07-01 12:53:52.409 182 15756.80 533.44 57198.33 88888.00 2003-07-01 12:53:53.409 182 15756.80 533.93 57198.33 88888.00 2003-07-01 12:53:54.409 182 15757.19 534.31 57197.72 88888.00 2003-07-01 12:53:55.409 182 15757.06 534.06 57198.33 88888.00 2003-07-01 12:53:56.409 182 15757.84 533.44 57198.57 88888.00 2003-07-01 12:53:57.409 182 15757.45 533.69 57198.45 88888.00 2003-07-01 12:53:58.409 182 15757.84 533.69 57197.84 88888.00 2003-07-01 12:53:59.409 182 15757.58 533.81 57198.57 88888.00 2003-07-01 12:54:00.409 182 15757.45 533.81 57198.45 88888.00 2003-07-01 12:54:01.409 182 15757.58 533.44 57198.09 88888.00 2003-07-01 12:54:02.409 182 15757.71 533.56 57198.94 88888.00 2003-07-01 12:54:03.409 182 15758.36 533.44 57198.09 88888.00 2003-07-01 12:54:04.409 182 15758.10 533.31 57198.70 88888.00 2003-07-01 12:54:05.409 182 15758.62 533.31 57198.70 88888.00 2003-07-01 12:54:06.409 182 15758.36 533.69 57198.70 88888.00 2003-07-01 12:54:07.409 182 15758.36 533.31 57198.45 88888.00 2003-07-01 12:54:08.409 182 15757.58 532.82 57199.18 88888.00 2003-07-01 12:54:09.409 182 15757.84 533.69 57198.70 88888.00 2003-07-01 12:54:10.409 182 15757.71 532.82 57198.82 88888.00 2003-07-01 12:54:11.409 182 15758.23 533.19 57199.80 88888.00 2003-07-01 12:54:12.409 182 15758.10 532.82 57199.43 88888.00 2003-07-01 12:54:13.409 182 15757.84 532.94 57199.18 88888.00 2003-07-01 12:54:14.409 182 15757.97 533.07 57199.06 88888.00 2003-07-01 12:54:15.409 182 15757.71 532.82 57198.70 88888.00 2003-07-01 12:54:16.409 182 15758.88 533.56 57199.80 88888.00 2003-07-01 12:54:17.409 182 15758.75 533.19 57199.43 88888.00 2003-07-01 12:54:18.409 182 15757.97 533.31 57199.55 88888.00 2003-07-01 12:54:19.409 182 15758.36 533.81 57199.43 88888.00 2003-07-01 12:54:20.409 182 15758.10 534.43 57199.43 88888.00 2003-07-01 12:54:21.409 182 15758.88 532.94 57198.94 88888.00 2003-07-01 12:54:22.409 182 15757.58 533.81 57199.18 88888.00 2003-07-01 12:54:23.409 182 15758.36 533.93 57199.55 88888.00 2003-07-01 12:54:24.409 182 15758.75 534.18 57198.94 88888.00 2003-07-01 12:54:25.409 182 15758.62 533.69 57198.94 88888.00 2003-07-01 12:54:26.409 182 15758.49 534.31 57199.67 88888.00 2003-07-01 12:54:27.409 182 15758.62 534.43 57199.80 88888.00 2003-07-01 12:54:28.409 182 15758.49 533.56 57200.16 88888.00 2003-07-01 12:54:29.409 182 15759.01 534.31 57199.43 88888.00 2003-07-01 12:54:30.409 182 15758.49 534.55 57199.80 88888.00 2003-07-01 12:54:31.409 182 15759.01 534.43 57199.80 88888.00 2003-07-01 12:54:32.409 182 15758.75 534.31 57199.43 88888.00 2003-07-01 12:54:33.409 182 15758.75 534.55 57199.67 88888.00 2003-07-01 12:54:34.409 182 15758.36 534.43 57199.92 88888.00 2003-07-01 12:54:35.409 182 15759.14 534.55 57199.80 88888.00 2003-07-01 12:54:36.409 182 15759.27 535.05 57200.16 88888.00 2003-07-01 12:54:37.409 182 15758.62 534.18 57199.92 88888.00 2003-07-01 12:54:38.409 182 15759.53 534.43 57199.80 88888.00 2003-07-01 12:54:39.409 182 15759.27 535.17 57199.55 88888.00 2003-07-01 12:54:40.409 182 15758.36 535.17 57200.04 88888.00 2003-07-01 12:54:41.409 182 15759.27 535.17 57199.92 88888.00 2003-07-01 12:54:42.409 182 15759.92 534.68 57199.92 88888.00 2003-07-01 12:54:43.409 182 15759.40 535.42 57200.41 88888.00 2003-07-01 12:54:44.409 182 15759.66 534.68 57200.16 88888.00 2003-07-01 12:54:45.409 182 15759.79 535.05 57200.77 88888.00 2003-07-01 12:54:46.409 182 15759.27 535.30 57200.65 88888.00 2003-07-01 12:54:47.409 182 15759.27 535.67 57199.80 88888.00 2003-07-01 12:54:48.409 182 15759.53 535.42 57201.14 88888.00 2003-07-01 12:54:49.409 182 15759.01 534.80 57201.02 88888.00 2003-07-01 12:54:50.409 182 15759.14 535.05 57201.02 88888.00 2003-07-01 12:54:51.409 182 15759.40 535.79 57200.65 88888.00 2003-07-01 12:54:52.409 182 15760.05 535.05 57201.51 88888.00 2003-07-01 12:54:53.409 182 15759.66 534.43 57200.65 88888.00 2003-07-01 12:54:54.409 182 15760.44 534.80 57200.41 88888.00 2003-07-01 12:54:55.409 182 15759.27 535.79 57201.63 88888.00 2003-07-01 12:54:56.409 182 15760.31 534.92 57200.65 88888.00 2003-07-01 12:54:57.409 182 15759.66 534.92 57201.51 88888.00 2003-07-01 12:54:58.409 182 15760.44 535.17 57201.26 88888.00 2003-07-01 12:54:59.409 182 15760.05 534.80 57201.02 88888.00 2003-07-01 12:55:00.409 182 15760.18 534.18 57201.39 88888.00 2003-07-01 12:55:01.409 182 15759.66 535.17 57201.14 88888.00 2003-07-01 12:55:02.409 182 15760.44 535.30 57201.75 88888.00 2003-07-01 12:55:03.409 182 15760.44 534.68 57202.24 88888.00 2003-07-01 12:55:04.409 182 15760.44 534.55 57201.75 88888.00 2003-07-01 12:55:05.409 182 15760.31 535.17 57200.89 88888.00 2003-07-01 12:55:06.409 182 15760.96 533.81 57201.51 88888.00 2003-07-01 12:55:07.409 182 15761.09 535.05 57201.26 88888.00 2003-07-01 12:55:08.409 182 15761.74 535.17 57201.63 88888.00 2003-07-01 12:55:09.409 182 15760.70 534.80 57201.63 88888.00 2003-07-01 12:55:10.409 182 15760.96 535.17 57201.88 88888.00 2003-07-01 12:55:11.409 182 15761.09 534.92 57201.63 88888.00 2003-07-01 12:55:12.409 182 15761.09 534.43 57202.00 88888.00 2003-07-01 12:55:13.409 182 15760.96 534.43 57201.63 88888.00 2003-07-01 12:55:14.409 182 15762.13 535.17 57202.48 88888.00 2003-07-01 12:55:15.409 182 15761.35 534.68 57202.48 88888.00 2003-07-01 12:55:16.409 182 15761.74 534.55 57202.36 88888.00 2003-07-01 12:55:17.409 182 15761.35 534.68 57203.10 88888.00 2003-07-01 12:55:18.409 182 15762.13 535.05 57202.36 88888.00 2003-07-01 12:55:19.409 182 15761.74 534.80 57201.88 88888.00 2003-07-01 12:55:20.409 182 15762.13 534.92 57203.10 88888.00 2003-07-01 12:55:21.409 182 15761.74 534.80 57202.12 88888.00 2003-07-01 12:55:22.409 182 15762.00 534.43 57203.22 88888.00 2003-07-01 12:55:23.409 182 15762.13 534.55 57202.98 88888.00 2003-07-01 12:55:24.409 182 15762.00 534.68 57202.61 88888.00 2003-07-01 12:55:25.409 182 15762.52 535.05 57202.98 88888.00 2003-07-01 12:55:26.409 182 15762.91 534.31 57203.10 88888.00 2003-07-01 12:55:27.409 182 15762.52 535.67 57203.34 88888.00 2003-07-01 12:55:28.409 182 15763.17 535.30 57203.34 88888.00 2003-07-01 12:55:29.409 182 15762.78 535.05 57203.10 88888.00 2003-07-01 12:55:30.409 182 15763.43 535.42 57203.59 88888.00 2003-07-01 12:55:31.409 182 15763.17 534.92 57203.10 88888.00 2003-07-01 12:55:32.409 182 15763.17 534.80 57203.46 88888.00 2003-07-01 12:55:33.409 182 15763.17 535.92 57203.95 88888.00 2003-07-01 12:55:34.409 182 15762.39 535.42 57204.20 88888.00 2003-07-01 12:55:35.409 182 15762.78 535.17 57203.34 88888.00 2003-07-01 12:55:36.409 182 15762.91 535.67 57203.22 88888.00 2003-07-01 12:55:37.409 182 15763.30 535.67 57204.07 88888.00 2003-07-01 12:55:38.409 182 15763.69 535.42 57203.46 88888.00 2003-07-01 12:55:39.409 182 15763.04 535.79 57203.59 88888.00 2003-07-01 12:55:40.409 182 15763.95 535.67 57203.83 88888.00 2003-07-01 12:55:41.409 182 15763.56 536.04 57204.20 88888.00 2003-07-01 12:55:42.409 182 15762.91 535.05 57203.71 88888.00 2003-07-01 12:55:43.409 182 15763.82 535.17 57204.20 88888.00 2003-07-01 12:55:44.409 182 15764.08 535.67 57203.83 88888.00 2003-07-01 12:55:45.409 182 15763.82 535.30 57203.71 88888.00 2003-07-01 12:55:46.409 182 15763.56 535.92 57204.69 88888.00 2003-07-01 12:55:47.409 182 15764.34 535.92 57203.95 88888.00 2003-07-01 12:55:48.409 182 15763.95 535.54 57204.07 88888.00 2003-07-01 12:55:49.409 182 15763.82 535.54 57204.20 88888.00 2003-07-01 12:55:50.409 182 15763.95 535.42 57204.20 88888.00 2003-07-01 12:55:51.409 182 15763.82 535.05 57204.44 88888.00 2003-07-01 12:55:52.409 182 15764.34 535.42 57204.32 88888.00 2003-07-01 12:55:53.409 182 15764.73 535.92 57203.95 88888.00 2003-07-01 12:55:54.409 182 15764.86 535.30 57204.56 88888.00 2003-07-01 12:55:55.409 182 15764.73 535.05 57204.56 88888.00 2003-07-01 12:55:56.409 182 15764.60 535.17 57204.81 88888.00 2003-07-01 12:55:57.409 182 15764.08 535.54 57204.93 88888.00 2003-07-01 12:55:58.409 182 15764.21 535.17 57204.81 88888.00 2003-07-01 12:55:59.409 182 15764.73 535.67 57204.81 88888.00 2003-07-01 12:56:00.409 182 15765.12 535.42 57204.81 88888.00 2003-07-01 12:56:01.409 182 15765.64 535.54 57204.93 88888.00 2003-07-01 12:56:02.409 182 15764.60 535.54 57204.81 88888.00 2003-07-01 12:56:03.409 182 15764.99 535.67 57205.42 88888.00 2003-07-01 12:56:04.409 182 15765.64 536.04 57205.54 88888.00 2003-07-01 12:56:05.409 182 15765.38 535.30 57204.32 88888.00 2003-07-01 12:56:06.409 182 15764.99 535.67 57204.93 88888.00 2003-07-01 12:56:07.409 182 15765.77 535.54 57204.81 88888.00 2003-07-01 12:56:08.409 182 15764.86 535.54 57204.81 88888.00 2003-07-01 12:56:09.409 182 15765.38 535.79 57204.93 88888.00 2003-07-01 12:56:10.409 182 15765.64 535.30 57205.18 88888.00 2003-07-01 12:56:11.409 182 15765.12 536.29 57204.93 88888.00 2003-07-01 12:56:12.409 182 15765.90 535.92 57204.56 88888.00 2003-07-01 12:56:13.409 182 15765.77 536.29 57205.30 88888.00 2003-07-01 12:56:14.409 182 15765.38 535.67 57205.79 88888.00 2003-07-01 12:56:15.409 182 15765.25 536.53 57205.18 88888.00 2003-07-01 12:56:16.409 182 15765.12 535.92 57205.66 88888.00 2003-07-01 12:56:17.409 182 15764.99 535.30 57205.42 88888.00 2003-07-01 12:56:18.409 182 15765.12 535.92 57204.32 88888.00 2003-07-01 12:56:19.409 182 15765.12 535.30 57205.05 88888.00 2003-07-01 12:56:20.409 182 15764.60 535.92 57205.54 88888.00 2003-07-01 12:56:21.409 182 15764.99 536.53 57205.42 88888.00 2003-07-01 12:56:22.409 182 15764.73 536.78 57204.69 88888.00 2003-07-01 12:56:23.409 182 15764.60 536.66 57205.18 88888.00 2003-07-01 12:56:24.409 182 15764.60 536.29 57205.54 88888.00 2003-07-01 12:56:25.409 182 15764.73 535.92 57205.42 88888.00 2003-07-01 12:56:26.409 182 15764.99 536.29 57205.30 88888.00 2003-07-01 12:56:27.409 182 15765.38 536.16 57205.66 88888.00 2003-07-01 12:56:28.409 182 15764.86 536.04 57204.81 88888.00 2003-07-01 12:56:29.409 182 15765.25 535.92 57205.30 88888.00 2003-07-01 12:56:30.409 182 15764.47 536.04 57206.52 88888.00 2003-07-01 12:56:31.409 182 15764.86 536.04 57205.66 88888.00 2003-07-01 12:56:32.409 182 15764.99 536.41 57205.42 88888.00 2003-07-01 12:56:33.409 182 15765.51 535.54 57205.42 88888.00 2003-07-01 12:56:34.409 182 15764.60 536.04 57205.42 88888.00 2003-07-01 12:56:35.409 182 15765.38 535.17 57205.79 88888.00 2003-07-01 12:56:36.409 182 15765.51 535.30 57204.56 88888.00 2003-07-01 12:56:37.409 182 15765.38 536.16 57205.18 88888.00 2003-07-01 12:56:38.409 182 15765.12 535.54 57205.54 88888.00 2003-07-01 12:56:39.409 182 15764.99 535.54 57205.30 88888.00 2003-07-01 12:56:40.409 182 15765.51 535.17 57205.18 88888.00 2003-07-01 12:56:41.409 182 15764.73 535.67 57204.81 88888.00 2003-07-01 12:56:42.409 182 15764.47 535.79 57204.93 88888.00 2003-07-01 12:56:43.409 182 15764.99 535.54 57205.54 88888.00 2003-07-01 12:56:44.409 182 15765.12 536.16 57205.79 88888.00 2003-07-01 12:56:45.409 182 15764.86 536.29 57204.81 88888.00 2003-07-01 12:56:46.409 182 15764.73 536.16 57205.30 88888.00 2003-07-01 12:56:47.409 182 15764.73 535.92 57205.30 88888.00 2003-07-01 12:56:48.409 182 15764.99 536.53 57205.42 88888.00 2003-07-01 12:56:49.409 182 15764.60 536.41 57205.66 88888.00 2003-07-01 12:56:50.409 182 15764.34 536.04 57205.42 88888.00 2003-07-01 12:56:51.409 182 15763.82 536.16 57204.93 88888.00 2003-07-01 12:56:52.409 182 15764.21 535.92 57205.54 88888.00 2003-07-01 12:56:53.409 182 15764.60 535.92 57205.66 88888.00 2003-07-01 12:56:54.409 182 15764.21 535.92 57205.79 88888.00 2003-07-01 12:56:55.409 182 15764.47 535.67 57205.79 88888.00 2003-07-01 12:56:56.409 182 15764.47 535.67 57204.93 88888.00 2003-07-01 12:56:57.409 182 15764.60 536.04 57205.18 88888.00 2003-07-01 12:56:58.409 182 15765.12 535.67 57205.42 88888.00 2003-07-01 12:56:59.409 182 15764.99 536.16 57204.81 88888.00 2003-07-01 12:57:00.409 182 15764.21 536.41 57205.54 88888.00 2003-07-01 12:57:01.409 182 15765.12 535.92 57205.30 88888.00 2003-07-01 12:57:02.409 182 15764.21 535.67 57205.05 88888.00 2003-07-01 12:57:03.409 182 15763.82 535.42 57204.44 88888.00 2003-07-01 12:57:04.409 182 15763.43 536.29 57204.56 88888.00 2003-07-01 12:57:05.409 182 15763.95 535.67 57205.30 88888.00 2003-07-01 12:57:06.409 182 15764.34 534.92 57204.56 88888.00 2003-07-01 12:57:07.409 182 15764.34 535.67 57205.30 88888.00 2003-07-01 12:57:08.409 182 15763.82 534.68 57204.81 88888.00 2003-07-01 12:57:09.409 182 15763.95 535.30 57205.05 88888.00 2003-07-01 12:57:10.409 182 15764.34 534.92 57205.30 88888.00 2003-07-01 12:57:11.409 182 15763.82 534.80 57204.81 88888.00 2003-07-01 12:57:12.409 182 15763.69 535.30 57205.18 88888.00 2003-07-01 12:57:13.409 182 15763.43 535.30 57204.56 88888.00 2003-07-01 12:57:14.409 182 15763.82 535.30 57205.30 88888.00 2003-07-01 12:57:15.409 182 15764.21 535.05 57205.18 88888.00 2003-07-01 12:57:16.409 182 15764.21 534.80 57204.69 88888.00 2003-07-01 12:57:17.409 182 15764.34 534.92 57205.54 88888.00 2003-07-01 12:57:18.409 182 15763.56 534.55 57204.81 88888.00 2003-07-01 12:57:19.409 182 15763.43 535.54 57204.81 88888.00 2003-07-01 12:57:20.409 182 15763.30 534.92 57205.42 88888.00 2003-07-01 12:57:21.409 182 15763.43 534.92 57205.91 88888.00 2003-07-01 12:57:22.409 182 15762.91 535.30 57205.18 88888.00 2003-07-01 12:57:23.409 182 15762.78 534.80 57204.93 88888.00 2003-07-01 12:57:24.409 182 15762.91 534.68 57205.30 88888.00 2003-07-01 12:57:25.409 182 15762.78 535.17 57204.69 88888.00 2003-07-01 12:57:26.409 182 15762.65 535.54 57204.93 88888.00 2003-07-01 12:57:27.409 182 15763.30 535.30 57204.69 88888.00 2003-07-01 12:57:28.409 182 15762.78 535.42 57204.56 88888.00 2003-07-01 12:57:29.409 182 15763.04 535.17 57204.93 88888.00 2003-07-01 12:57:30.409 182 15762.91 535.79 57204.69 88888.00 2003-07-01 12:57:31.409 182 15762.78 535.30 57204.69 88888.00 2003-07-01 12:57:32.409 182 15762.13 534.80 57204.56 88888.00 2003-07-01 12:57:33.409 182 15762.78 535.17 57204.44 88888.00 2003-07-01 12:57:34.409 182 15763.04 535.30 57204.44 88888.00 2003-07-01 12:57:35.409 182 15761.74 535.05 57204.56 88888.00 2003-07-01 12:57:36.409 182 15762.00 534.92 57204.69 88888.00 2003-07-01 12:57:37.409 182 15762.39 534.80 57205.18 88888.00 2003-07-01 12:57:38.409 182 15762.91 534.31 57204.93 88888.00 2003-07-01 12:57:39.409 182 15762.39 534.92 57204.56 88888.00 2003-07-01 12:57:40.409 182 15763.17 535.05 57204.32 88888.00 2003-07-01 12:57:41.409 182 15762.52 534.68 57204.69 88888.00 2003-07-01 12:57:42.409 182 15762.91 534.68 57204.69 88888.00 2003-07-01 12:57:43.409 182 15762.52 534.68 57204.69 88888.00 2003-07-01 12:57:44.409 182 15762.39 535.30 57204.69 88888.00 2003-07-01 12:57:45.409 182 15762.00 534.43 57204.93 88888.00 2003-07-01 12:57:46.409 182 15762.91 534.68 57204.32 88888.00 2003-07-01 12:57:47.409 182 15763.04 534.80 57204.07 88888.00 2003-07-01 12:57:48.409 182 15763.04 534.92 57203.95 88888.00 2003-07-01 12:57:49.409 182 15762.65 535.67 57204.07 88888.00 2003-07-01 12:57:50.409 182 15763.04 535.17 57204.07 88888.00 2003-07-01 12:57:51.409 182 15763.04 535.30 57204.44 88888.00 2003-07-01 12:57:52.409 182 15763.56 534.80 57204.69 88888.00 2003-07-01 12:57:53.409 182 15763.69 534.18 57204.56 88888.00 2003-07-01 12:57:54.409 182 15763.95 535.05 57204.20 88888.00 2003-07-01 12:57:55.409 182 15764.21 534.31 57204.44 88888.00 2003-07-01 12:57:56.409 182 15764.34 534.92 57204.56 88888.00 2003-07-01 12:57:57.409 182 15764.47 535.17 57204.56 88888.00 2003-07-01 12:57:58.409 182 15764.21 534.68 57205.05 88888.00 2003-07-01 12:57:59.409 182 15764.21 533.93 57205.05 88888.00 2003-07-01 12:58:00.409 182 15763.56 534.43 57204.81 88888.00 2003-07-01 12:58:01.409 182 15764.60 535.05 57204.81 88888.00 2003-07-01 12:58:02.409 182 15764.34 534.92 57205.05 88888.00 2003-07-01 12:58:03.409 182 15764.60 534.18 57204.93 88888.00 2003-07-01 12:58:04.409 182 15764.47 533.69 57205.42 88888.00 2003-07-01 12:58:05.409 182 15764.60 534.06 57204.81 88888.00 2003-07-01 12:58:06.409 182 15764.86 533.81 57205.05 88888.00 2003-07-01 12:58:07.409 182 15764.99 533.31 57204.56 88888.00 2003-07-01 12:58:08.409 182 15765.12 534.06 57205.66 88888.00 2003-07-01 12:58:09.409 182 15764.99 533.81 57205.30 88888.00 2003-07-01 12:58:10.409 182 15764.86 533.81 57205.54 88888.00 2003-07-01 12:58:11.409 182 15764.60 534.06 57204.81 88888.00 2003-07-01 12:58:12.409 182 15765.12 533.81 57204.69 88888.00 2003-07-01 12:58:13.409 182 15765.12 533.19 57205.79 88888.00 2003-07-01 12:58:14.409 182 15764.86 534.43 57205.05 88888.00 2003-07-01 12:58:15.409 182 15765.51 533.69 57205.54 88888.00 2003-07-01 12:58:16.409 182 15765.38 534.31 57205.30 88888.00 2003-07-01 12:58:17.409 182 15765.25 533.31 57205.66 88888.00 2003-07-01 12:58:18.409 182 15765.64 533.31 57205.18 88888.00 2003-07-01 12:58:19.409 182 15765.64 534.18 57205.79 88888.00 2003-07-01 12:58:20.409 182 15765.64 533.93 57206.40 88888.00 2003-07-01 12:58:21.409 182 15766.42 534.18 57205.91 88888.00 2003-07-01 12:58:22.409 182 15765.90 534.18 57205.79 88888.00 2003-07-01 12:58:23.409 182 15766.29 534.18 57206.03 88888.00 2003-07-01 12:58:24.409 182 15765.25 533.56 57205.79 88888.00 2003-07-01 12:58:25.409 182 15766.16 534.55 57205.42 88888.00 2003-07-01 12:58:26.409 182 15766.03 533.69 57205.54 88888.00 2003-07-01 12:58:27.409 182 15767.07 534.80 57205.79 88888.00 2003-07-01 12:58:28.409 182 15767.07 534.31 57206.40 88888.00 2003-07-01 12:58:29.409 182 15766.42 534.18 57206.03 88888.00 2003-07-01 12:58:30.409 182 15766.81 534.06 57206.15 88888.00 2003-07-01 12:58:31.409 182 15767.07 534.18 57205.79 88888.00 2003-07-01 12:58:32.409 182 15767.33 533.93 57206.40 88888.00 2003-07-01 12:58:33.409 182 15767.07 533.44 57206.28 88888.00 2003-07-01 12:58:34.409 182 15767.07 533.69 57205.91 88888.00 2003-07-01 12:58:35.409 182 15766.81 533.81 57206.77 88888.00 2003-07-01 12:58:36.409 182 15767.20 533.44 57206.52 88888.00 2003-07-01 12:58:37.409 182 15767.33 534.06 57206.52 88888.00 2003-07-01 12:58:38.409 182 15768.24 533.93 57206.40 88888.00 2003-07-01 12:58:39.409 182 15767.33 534.06 57206.15 88888.00 2003-07-01 12:58:40.409 182 15767.72 534.43 57207.13 88888.00 2003-07-01 12:58:41.409 182 15768.37 533.56 57206.89 88888.00 2003-07-01 12:58:42.409 182 15767.85 534.18 57207.01 88888.00 2003-07-01 12:58:43.409 182 15768.50 534.18 57206.89 88888.00 2003-07-01 12:58:44.409 182 15767.72 534.31 57207.01 88888.00 2003-07-01 12:58:45.409 182 15767.85 534.55 57206.89 88888.00 2003-07-01 12:58:46.409 182 15768.89 533.69 57207.01 88888.00 2003-07-01 12:58:47.409 182 15769.28 534.06 57207.74 88888.00 2003-07-01 12:58:48.409 182 15768.50 533.44 57207.25 88888.00 2003-07-01 12:58:49.409 182 15769.80 534.31 57207.87 88888.00 2003-07-01 12:58:50.409 182 15769.93 533.69 57207.62 88888.00 2003-07-01 12:58:51.409 182 15770.19 533.93 57207.25 88888.00 2003-07-01 12:58:52.409 182 15769.80 534.06 57208.23 88888.00 2003-07-01 12:58:53.409 182 15770.84 534.31 57207.99 88888.00 2003-07-01 12:58:54.409 182 15770.97 534.18 57207.99 88888.00 2003-07-01 12:58:55.409 182 15770.58 533.69 57207.74 88888.00 2003-07-01 12:58:56.409 182 15771.75 534.18 57207.50 88888.00 2003-07-01 12:58:57.409 182 15770.71 534.43 57208.36 88888.00 2003-07-01 12:58:58.409 182 15772.01 534.18 57208.23 88888.00 2003-07-01 12:58:59.409 182 15772.01 534.18 57208.96 88888.00 2003-07-01 12:59:00.409 182 15772.27 533.56 57208.84 88888.00 2003-07-01 12:59:01.409 182 15772.53 534.06 57208.72 88888.00 2003-07-01 12:59:02.409 182 15772.27 534.55 57209.33 88888.00 2003-07-01 12:59:03.409 182 15774.21 533.81 57208.72 88888.00 2003-07-01 12:59:04.409 182 15773.57 534.31 57208.96 88888.00 2003-07-01 12:59:05.409 182 15773.31 534.43 57209.21 88888.00 2003-07-01 12:59:06.409 182 15773.96 533.56 57209.09 88888.00 2003-07-01 12:59:07.409 182 15773.83 534.43 57209.21 88888.00 2003-07-01 12:59:08.409 182 15774.99 534.31 57210.43 88888.00 2003-07-01 12:59:09.409 182 15775.12 534.68 57209.45 88888.00 2003-07-01 12:59:10.409 182 15775.12 534.55 57209.33 88888.00 2003-07-01 12:59:11.409 182 15775.51 534.43 57209.45 88888.00 2003-07-01 12:59:12.409 182 15774.99 534.43 57210.55 88888.00 2003-07-01 12:59:13.409 182 15776.29 534.06 57209.95 88888.00 2003-07-01 12:59:14.409 182 15775.25 534.43 57210.19 88888.00 2003-07-01 12:59:15.409 182 15776.03 534.18 57210.55 88888.00 2003-07-01 12:59:16.409 182 15776.42 534.31 57210.92 88888.00 2003-07-01 12:59:17.409 182 15777.07 534.18 57210.43 88888.00 2003-07-01 12:59:18.409 182 15777.59 533.93 57210.68 88888.00 2003-07-01 12:59:19.409 182 15777.07 534.18 57210.80 88888.00 2003-07-01 12:59:20.409 182 15777.72 534.31 57211.54 88888.00 2003-07-01 12:59:21.409 182 15777.85 533.93 57211.66 88888.00 2003-07-01 12:59:22.409 182 15778.11 533.31 57211.29 88888.00 2003-07-01 12:59:23.409 182 15777.33 533.19 57211.29 88888.00 2003-07-01 12:59:24.409 182 15778.50 533.69 57211.66 88888.00 2003-07-01 12:59:25.409 182 15778.76 534.06 57211.17 88888.00 2003-07-01 12:59:26.409 182 15778.11 533.81 57211.90 88888.00 2003-07-01 12:59:27.409 182 15779.28 533.56 57211.78 88888.00 2003-07-01 12:59:28.409 182 15779.15 533.93 57212.51 88888.00 2003-07-01 12:59:29.409 182 15779.67 533.07 57212.14 88888.00 2003-07-01 12:59:30.409 182 15779.28 533.81 57212.27 88888.00 2003-07-01 12:59:31.409 182 15779.41 533.56 57212.51 88888.00 2003-07-01 12:59:32.409 182 15778.89 533.56 57212.27 88888.00 2003-07-01 12:59:33.409 182 15779.28 533.44 57213.25 88888.00 2003-07-01 12:59:34.409 182 15779.28 533.56 57213.37 88888.00 2003-07-01 12:59:35.409 182 15779.54 533.19 57213.12 88888.00 2003-07-01 12:59:36.409 182 15780.06 533.07 57213.25 88888.00 2003-07-01 12:59:37.409 182 15778.50 532.94 57213.61 88888.00 2003-07-01 12:59:38.409 182 15780.19 532.94 57213.49 88888.00 2003-07-01 12:59:39.409 182 15780.06 533.56 57213.61 88888.00 2003-07-01 12:59:40.409 182 15779.93 533.81 57213.25 88888.00 2003-07-01 12:59:41.409 182 15779.80 533.31 57213.86 88888.00 2003-07-01 12:59:42.409 182 15779.02 532.20 57213.37 88888.00 2003-07-01 12:59:43.409 182 15779.15 532.82 57213.61 88888.00 2003-07-01 12:59:44.409 182 15779.15 532.70 57213.86 88888.00 2003-07-01 12:59:45.409 182 15779.15 533.07 57214.47 88888.00 2003-07-01 12:59:46.409 182 15779.41 531.83 57214.22 88888.00 2003-07-01 12:59:47.409 182 15779.93 532.32 57213.73 88888.00 2003-07-01 12:59:48.409 182 15779.15 532.08 57214.47 88888.00 2003-07-01 12:59:49.409 182 15780.06 532.45 57213.98 88888.00 2003-07-01 12:59:50.409 182 15779.41 532.08 57214.47 88888.00 2003-07-01 12:59:51.409 182 15780.32 531.33 57214.47 88888.00 2003-07-01 12:59:52.409 182 15779.80 531.70 57214.34 88888.00 2003-07-01 12:59:53.409 182 15780.19 531.58 57215.20 88888.00 2003-07-01 12:59:54.409 182 15779.28 531.70 57214.10 88888.00 2003-07-01 12:59:55.409 182 15779.54 532.08 57214.22 88888.00 2003-07-01 13:00:00.409 182 15779.80 531.21 57214.59 88888.00 2003-07-01 13:00:01.409 182 15779.41 531.58 57214.96 88888.00 2003-07-01 13:00:02.409 182 15778.63 531.70 57214.34 88888.00 2003-07-01 13:00:03.409 182 15779.15 531.46 57214.34 88888.00 2003-07-01 13:00:04.409 182 15779.54 530.96 57214.34 88888.00 2003-07-01 13:00:05.409 182 15779.15 531.33 57214.84 88888.00 2003-07-01 13:00:06.409 182 15779.28 530.59 57215.57 88888.00 2003-07-01 13:00:07.409 182 15779.93 530.47 57215.08 88888.00 2003-07-01 13:00:09.409 182 15779.02 530.96 57214.84 88888.00 2003-07-01 13:00:10.409 182 15779.02 530.47 57214.47 88888.00 2003-07-01 13:00:11.409 182 15779.02 531.46 57215.32 88888.00 2003-07-01 13:00:12.409 182 15778.63 530.71 57214.84 88888.00 2003-07-01 13:00:13.409 182 15779.02 531.21 57215.20 88888.00 2003-07-01 13:00:14.409 182 15778.11 530.84 57214.84 88888.00 2003-07-01 13:00:15.409 182 15778.89 530.96 57214.71 88888.00 2003-07-01 13:00:16.409 182 15778.24 531.21 57215.32 88888.00 2003-07-01 13:00:17.409 182 15777.72 531.33 57215.32 88888.00 2003-07-01 13:00:18.409 182 15777.46 530.59 57215.20 88888.00 2003-07-01 13:00:19.409 182 15777.20 530.71 57214.71 88888.00 2003-07-01 13:00:20.409 182 15777.33 530.47 57214.59 88888.00 2003-07-01 13:00:21.409 182 15776.94 530.71 57214.96 88888.00 2003-07-01 13:00:22.409 182 15777.20 529.97 57214.34 88888.00 2003-07-01 13:00:23.409 182 15777.59 529.97 57214.84 88888.00 2003-07-01 13:00:24.409 182 15777.07 529.85 57214.71 88888.00 2003-07-01 13:00:25.409 182 15776.94 530.22 57214.22 88888.00 2003-07-01 13:00:26.409 182 15775.64 529.48 57214.10 88888.00 2003-07-01 13:00:27.409 182 15777.20 529.85 57214.84 88888.00 2003-07-01 13:00:28.409 182 15776.55 530.22 57214.10 88888.00 2003-07-01 13:00:29.409 182 15776.29 530.34 57214.22 88888.00 2003-07-01 13:00:30.409 182 15776.81 530.09 57214.71 88888.00 2003-07-01 13:00:31.409 182 15776.29 529.48 57214.59 88888.00 2003-07-01 13:00:32.409 182 15776.16 529.85 57214.34 88888.00 2003-07-01 13:00:33.409 182 15775.64 529.48 57214.22 88888.00 2003-07-01 13:00:34.409 182 15775.90 529.85 57213.86 88888.00 2003-07-01 13:00:35.409 182 15775.77 529.60 57213.73 88888.00 2003-07-01 13:00:36.409 182 15776.03 529.48 57213.73 88888.00 2003-07-01 13:00:37.409 182 15774.73 529.10 57213.49 88888.00 2003-07-01 13:00:38.409 182 15774.60 529.23 57214.22 88888.00 2003-07-01 13:00:39.409 182 15775.51 529.23 57214.10 88888.00 2003-07-01 13:00:40.409 182 15774.99 529.10 57214.10 88888.00 2003-07-01 13:00:41.409 182 15775.38 529.48 57213.73 88888.00 2003-07-01 13:00:42.409 182 15775.12 528.98 57213.61 88888.00 2003-07-01 13:00:43.409 182 15775.12 529.10 57213.61 88888.00 2003-07-01 13:00:44.409 182 15774.73 528.73 57214.10 88888.00 2003-07-01 13:00:45.409 182 15774.47 528.73 57214.22 88888.00 2003-07-01 13:00:46.409 182 15773.96 528.86 57213.73 88888.00 2003-07-01 13:00:47.409 182 15774.34 528.86 57212.51 88888.00 2003-07-01 13:00:48.409 182 15774.34 528.11 57213.61 88888.00 2003-07-01 13:00:49.409 182 15774.34 528.86 57213.25 88888.00 2003-07-01 13:00:50.409 182 15773.44 528.73 57213.25 88888.00 2003-07-01 13:00:51.409 182 15774.60 528.36 57213.37 88888.00 2003-07-01 13:00:52.409 182 15773.96 528.24 57212.88 88888.00 2003-07-01 13:00:53.409 182 15773.96 528.36 57213.00 88888.00 2003-07-01 13:00:54.409 182 15773.83 528.61 57213.12 88888.00 2003-07-01 13:00:55.409 182 15773.96 528.36 57213.73 88888.00 2003-07-01 13:00:56.409 182 15773.96 528.61 57212.88 88888.00 2003-07-01 13:00:57.409 182 15773.70 528.98 57213.49 88888.00 2003-07-01 13:00:58.409 182 15774.21 528.24 57212.76 88888.00 2003-07-01 13:00:59.409 182 15773.57 527.62 57213.00 88888.00 2003-07-01 13:01:00.409 182 15773.57 528.86 57213.00 88888.00 2003-07-01 13:01:01.409 182 15774.08 528.24 57213.00 88888.00 2003-07-01 13:01:02.409 182 15773.83 527.99 57213.25 88888.00 2003-07-01 13:01:03.409 182 15772.79 528.48 57213.00 88888.00 2003-07-01 13:01:04.409 182 15773.83 527.86 57213.49 88888.00 2003-07-01 13:01:05.409 182 15773.57 528.86 57212.88 88888.00 2003-07-01 13:01:06.409 182 15773.18 528.36 57212.76 88888.00 2003-07-01 13:01:07.409 182 15773.96 528.11 57212.51 88888.00 2003-07-01 13:01:08.409 182 15773.18 528.98 57212.27 88888.00 2003-07-01 13:01:09.409 182 15772.92 528.48 57212.63 88888.00 2003-07-01 13:01:10.409 182 15773.70 528.11 57212.63 88888.00 2003-07-01 13:01:11.409 182 15773.18 528.86 57211.78 88888.00 2003-07-01 13:01:12.409 182 15773.70 529.10 57212.51 88888.00 2003-07-01 13:01:13.409 182 15772.92 528.73 57212.14 88888.00 2003-07-01 13:01:14.409 182 15772.92 528.61 57212.14 88888.00 2003-07-01 13:01:15.409 182 15772.53 528.36 57212.14 88888.00 2003-07-01 13:01:16.409 182 15773.70 528.48 57212.14 88888.00 2003-07-01 13:01:17.409 182 15773.18 528.36 57212.51 88888.00 2003-07-01 13:01:18.409 182 15772.92 529.35 57211.54 88888.00 2003-07-01 13:01:19.409 182 15772.53 528.24 57212.27 88888.00 2003-07-01 13:01:20.409 182 15772.40 528.73 57212.76 88888.00 2003-07-01 13:01:21.409 182 15773.05 528.73 57211.90 88888.00 2003-07-01 13:01:22.409 182 15772.92 528.11 57212.02 88888.00 2003-07-01 13:01:23.409 182 15773.05 528.73 57212.39 88888.00 2003-07-01 13:01:24.409 182 15772.92 528.36 57212.27 88888.00 2003-07-01 13:01:25.409 182 15773.57 528.61 57212.14 88888.00 2003-07-01 13:01:26.409 182 15772.66 528.73 57211.41 88888.00 2003-07-01 13:01:27.409 182 15773.44 528.73 57212.14 88888.00 2003-07-01 13:01:28.409 182 15773.31 528.48 57212.63 88888.00 2003-07-01 13:01:29.409 182 15773.18 528.61 57212.39 88888.00 2003-07-01 13:01:30.409 182 15772.53 528.36 57211.90 88888.00 2003-07-01 13:01:31.409 182 15773.31 528.24 57211.78 88888.00 2003-07-01 13:01:32.409 182 15773.31 527.99 57211.54 88888.00 2003-07-01 13:01:33.409 182 15773.31 528.61 57211.41 88888.00 2003-07-01 13:01:34.409 182 15773.70 527.99 57211.90 88888.00 2003-07-01 13:01:35.409 182 15773.57 528.24 57211.90 88888.00 2003-07-01 13:01:36.409 182 15773.05 528.73 57211.90 88888.00 2003-07-01 13:01:37.409 182 15773.57 527.74 57211.29 88888.00 2003-07-01 13:01:38.409 182 15772.92 528.48 57211.78 88888.00 2003-07-01 13:01:39.409 182 15773.44 528.11 57211.66 88888.00 2003-07-01 13:01:40.409 182 15773.05 528.61 57211.66 88888.00 2003-07-01 13:01:41.409 182 15772.92 527.74 57211.54 88888.00 2003-07-01 13:01:42.409 182 15773.70 528.11 57211.66 88888.00 2003-07-01 13:01:43.409 182 15772.66 527.62 57211.66 88888.00 2003-07-01 13:01:44.409 182 15773.70 527.86 57211.66 88888.00 2003-07-01 13:01:45.409 182 15773.57 528.11 57211.90 88888.00 2003-07-01 13:01:46.409 182 15773.18 528.98 57212.02 88888.00 2003-07-01 13:01:47.409 182 15773.31 528.11 57212.63 88888.00 2003-07-01 13:01:48.409 182 15773.57 527.86 57211.66 88888.00 2003-07-01 13:01:49.409 182 15772.92 527.86 57212.14 88888.00 2003-07-01 13:01:50.409 182 15773.57 528.73 57211.78 88888.00 2003-07-01 13:01:51.409 182 15773.44 527.99 57212.27 88888.00 2003-07-01 13:01:52.409 182 15773.57 528.86 57212.76 88888.00 2003-07-01 13:01:53.409 182 15773.70 528.36 57211.54 88888.00 2003-07-01 13:01:54.409 182 15773.83 528.24 57211.66 88888.00 2003-07-01 13:01:55.409 182 15773.57 528.86 57211.29 88888.00 2003-07-01 13:01:56.409 182 15773.83 528.11 57211.90 88888.00 2003-07-01 13:01:57.409 182 15774.08 528.24 57212.14 88888.00 2003-07-01 13:01:58.409 182 15774.34 529.35 57212.27 88888.00 2003-07-01 13:01:59.409 182 15773.57 528.48 57211.78 88888.00 2003-07-01 13:02:00.409 182 15773.31 528.24 57211.90 88888.00 2003-07-01 13:02:01.409 182 15773.83 528.48 57212.02 88888.00 2003-07-01 13:02:02.409 182 15774.08 528.24 57211.78 88888.00 2003-07-01 13:02:03.409 182 15773.70 528.36 57212.27 88888.00 2003-07-01 13:02:04.409 182 15773.44 527.99 57211.90 88888.00 2003-07-01 13:02:05.409 182 15773.96 528.48 57211.54 88888.00 2003-07-01 13:02:06.409 182 15774.08 528.48 57211.54 88888.00 2003-07-01 13:02:07.409 182 15773.83 528.36 57212.02 88888.00 2003-07-01 13:02:08.409 182 15774.34 528.86 57211.90 88888.00 2003-07-01 13:02:09.409 182 15773.44 528.98 57212.14 88888.00 2003-07-01 13:02:10.409 182 15773.31 528.24 57212.27 88888.00 2003-07-01 13:02:11.409 182 15773.18 528.86 57212.39 88888.00 2003-07-01 13:02:12.409 182 15773.57 529.23 57212.14 88888.00 2003-07-01 13:02:13.409 182 15773.57 529.23 57212.39 88888.00 2003-07-01 13:02:14.409 182 15773.05 528.11 57212.51 88888.00 2003-07-01 13:02:15.409 182 15773.57 529.10 57212.39 88888.00 2003-07-01 13:02:16.409 182 15773.31 528.98 57212.27 88888.00 2003-07-01 13:02:17.409 182 15773.57 529.60 57212.14 88888.00 2003-07-01 13:02:18.409 182 15772.92 528.86 57212.02 88888.00 2003-07-01 13:02:19.409 182 15772.79 529.10 57212.27 88888.00 2003-07-01 13:02:20.409 182 15773.18 528.86 57211.90 88888.00 2003-07-01 13:02:21.409 182 15773.05 528.48 57212.51 88888.00 2003-07-01 13:02:22.409 182 15772.66 528.98 57212.88 88888.00 2003-07-01 13:02:23.409 182 15772.27 529.23 57212.39 88888.00 2003-07-01 13:02:24.409 182 15772.92 529.97 57213.00 88888.00 2003-07-01 13:02:25.409 182 15772.40 529.23 57212.39 88888.00 2003-07-01 13:02:26.409 182 15772.92 529.35 57212.02 88888.00 2003-07-01 13:02:27.409 182 15773.18 529.10 57212.02 88888.00 2003-07-01 13:02:28.409 182 15773.57 529.23 57212.02 88888.00 2003-07-01 13:02:29.409 182 15773.18 529.85 57212.02 88888.00 2003-07-01 13:02:30.409 182 15773.05 529.23 57212.14 88888.00 2003-07-01 13:02:31.409 182 15772.66 529.10 57212.39 88888.00 2003-07-01 13:02:32.409 182 15773.18 528.61 57212.63 88888.00 2003-07-01 13:02:33.409 182 15773.57 529.35 57212.14 88888.00 2003-07-01 13:02:34.409 182 15773.18 529.23 57212.39 88888.00 2003-07-01 13:02:35.409 182 15773.18 528.98 57212.63 88888.00 2003-07-01 13:02:36.409 182 15773.31 529.35 57212.39 88888.00 2003-07-01 13:02:37.409 182 15773.05 529.10 57212.39 88888.00 2003-07-01 13:02:38.409 182 15773.57 529.23 57212.27 88888.00 2003-07-01 13:02:39.409 182 15773.70 528.98 57212.51 88888.00 2003-07-01 13:02:40.409 182 15772.92 529.35 57212.63 88888.00 2003-07-01 13:02:41.409 182 15773.96 528.86 57212.14 88888.00 2003-07-01 13:02:42.409 182 15773.18 529.23 57212.02 88888.00 2003-07-01 13:02:43.409 182 15773.18 529.10 57212.02 88888.00 2003-07-01 13:02:44.409 182 15772.66 528.73 57211.78 88888.00 2003-07-01 13:02:45.409 182 15773.57 528.86 57212.02 88888.00 2003-07-01 13:02:46.409 182 15773.31 529.35 57212.76 88888.00 2003-07-01 13:02:47.409 182 15773.31 528.73 57212.51 88888.00 2003-07-01 13:02:48.409 182 15773.05 529.60 57213.12 88888.00 2003-07-01 13:02:49.409 182 15773.83 529.23 57212.88 88888.00 2003-07-01 13:02:50.409 182 15772.92 529.97 57212.63 88888.00 2003-07-01 13:02:51.409 182 15772.92 529.48 57212.76 88888.00 2003-07-01 13:02:52.409 182 15773.31 529.85 57213.00 88888.00 2003-07-01 13:02:53.409 182 15772.53 529.85 57212.51 88888.00 2003-07-01 13:02:54.409 182 15772.66 529.23 57212.27 88888.00 2003-07-01 13:02:55.409 182 15772.53 529.23 57212.27 88888.00 2003-07-01 13:02:56.409 182 15772.79 529.97 57213.12 88888.00 2003-07-01 13:02:57.409 182 15772.40 530.22 57212.51 88888.00 2003-07-01 13:02:58.409 182 15772.66 530.34 57212.51 88888.00 2003-07-01 13:02:59.409 182 15772.53 530.34 57213.61 88888.00 2003-07-01 13:03:00.409 182 15772.14 530.22 57213.00 88888.00 2003-07-01 13:03:01.409 182 15772.27 530.22 57212.63 88888.00 2003-07-01 13:03:02.409 182 15772.14 530.47 57212.27 88888.00 2003-07-01 13:03:03.409 182 15771.62 529.72 57212.63 88888.00 2003-07-01 13:03:04.409 182 15772.53 530.34 57212.63 88888.00 2003-07-01 13:03:05.409 182 15772.01 530.09 57212.76 88888.00 2003-07-01 13:03:06.409 182 15772.79 530.09 57213.00 88888.00 2003-07-01 13:03:07.409 182 15773.05 530.22 57212.63 88888.00 2003-07-01 13:03:08.409 182 15772.14 530.22 57212.88 88888.00 2003-07-01 13:03:09.409 182 15772.40 530.59 57212.76 88888.00 2003-07-01 13:03:10.409 182 15771.88 530.34 57212.14 88888.00 2003-07-01 13:03:11.409 182 15771.75 530.71 57212.88 88888.00 2003-07-01 13:03:12.409 182 15771.49 531.21 57212.63 88888.00 2003-07-01 13:03:13.409 182 15772.66 530.59 57212.51 88888.00 2003-07-01 13:03:14.409 182 15772.14 530.84 57213.25 88888.00 2003-07-01 13:03:15.409 182 15772.40 530.71 57213.25 88888.00 2003-07-01 13:03:16.409 182 15771.88 530.71 57213.00 88888.00 2003-07-01 13:03:17.409 182 15772.53 531.33 57212.63 88888.00 2003-07-01 13:03:18.409 182 15771.88 529.97 57212.27 88888.00 2003-07-01 13:03:19.409 182 15772.01 531.09 57212.51 88888.00 2003-07-01 13:03:20.409 182 15772.01 531.46 57212.51 88888.00 2003-07-01 13:03:21.409 182 15772.14 531.33 57212.88 88888.00 2003-07-01 13:03:22.409 182 15772.66 531.46 57212.63 88888.00 2003-07-01 13:03:23.409 182 15772.66 531.46 57213.37 88888.00 2003-07-01 13:03:24.409 182 15772.53 531.70 57212.88 88888.00 2003-07-01 13:03:25.409 182 15773.05 531.58 57212.88 88888.00 2003-07-01 13:03:26.409 182 15773.05 531.21 57212.63 88888.00 2003-07-01 13:03:27.409 182 15772.53 530.47 57213.37 88888.00 2003-07-01 13:03:28.409 182 15772.66 531.09 57213.00 88888.00 2003-07-01 13:03:29.409 182 15772.92 531.33 57212.63 88888.00 2003-07-01 13:03:30.409 182 15772.92 530.71 57212.76 88888.00 2003-07-01 13:03:31.409 182 15773.31 531.21 57213.49 88888.00 2003-07-01 13:03:32.409 182 15773.31 530.34 57212.88 88888.00 2003-07-01 13:03:33.409 182 15773.05 530.47 57213.00 88888.00 2003-07-01 13:03:34.409 182 15773.44 530.96 57213.37 88888.00 2003-07-01 13:03:35.409 182 15773.57 530.59 57213.49 88888.00 2003-07-01 13:03:36.409 182 15773.83 530.96 57213.73 88888.00 2003-07-01 13:03:37.409 182 15774.21 530.47 57213.61 88888.00 2003-07-01 13:03:38.409 182 15773.96 530.22 57213.86 88888.00 2003-07-01 13:03:39.409 182 15773.83 530.71 57213.25 88888.00 2003-07-01 13:03:40.409 182 15774.34 530.71 57213.25 88888.00 2003-07-01 13:03:41.409 182 15774.21 531.21 57214.10 88888.00 2003-07-01 13:03:42.409 182 15774.47 531.09 57213.73 88888.00 2003-07-01 13:03:43.409 182 15774.21 530.96 57214.22 88888.00 2003-07-01 13:03:44.409 182 15774.47 530.34 57213.49 88888.00 2003-07-01 13:03:45.409 182 15774.21 530.59 57213.98 88888.00 2003-07-01 13:03:46.409 182 15773.83 530.22 57214.10 88888.00 2003-07-01 13:03:47.409 182 15774.21 530.22 57215.08 88888.00 2003-07-01 13:03:48.409 182 15774.60 529.97 57213.61 88888.00 2003-07-01 13:03:49.409 182 15774.34 530.22 57213.61 88888.00 2003-07-01 13:03:50.409 182 15774.47 530.34 57213.73 88888.00 2003-07-01 13:03:51.409 182 15774.60 529.85 57213.49 88888.00 2003-07-01 13:03:52.409 182 15774.47 529.72 57214.10 88888.00 2003-07-01 13:03:53.409 182 15774.86 529.85 57213.86 88888.00 2003-07-01 13:03:54.409 182 15774.60 529.97 57214.96 88888.00 2003-07-01 13:03:55.409 182 15774.21 530.22 57214.10 88888.00 2003-07-01 13:03:56.409 182 15774.47 530.47 57213.98 88888.00 2003-07-01 13:03:57.409 182 15774.60 529.85 57213.86 88888.00 2003-07-01 13:03:58.409 182 15773.96 530.09 57214.84 88888.00 2003-07-01 13:03:59.409 182 15774.34 530.34 57214.10 88888.00 2003-07-01 13:04:00.409 182 15774.34 530.22 57214.71 88888.00 2003-07-01 13:04:01.409 182 15774.60 530.71 57215.08 88888.00 2003-07-01 13:04:02.409 182 15774.21 530.47 57214.71 88888.00 2003-07-01 13:04:03.409 182 15773.83 530.71 57214.34 88888.00 2003-07-01 13:04:04.409 182 15774.60 530.22 57214.10 88888.00 2003-07-01 13:04:05.409 182 15774.34 530.34 57214.84 88888.00 2003-07-01 13:04:06.409 182 15774.73 530.34 57214.59 88888.00 2003-07-01 13:04:07.409 182 15774.08 530.34 57214.34 88888.00 2003-07-01 13:04:08.409 182 15774.34 530.59 57214.71 88888.00 2003-07-01 13:04:09.409 182 15774.86 530.34 57214.59 88888.00 2003-07-01 13:04:10.409 182 15774.60 529.60 57214.47 88888.00 2003-07-01 13:04:11.409 182 15774.73 530.34 57214.22 88888.00 2003-07-01 13:04:12.409 182 15775.12 530.71 57214.47 88888.00 2003-07-01 13:04:13.409 182 15774.21 530.71 57215.08 88888.00 2003-07-01 13:04:14.409 182 15774.99 530.47 57214.34 88888.00 2003-07-01 13:04:15.409 182 15774.34 530.59 57214.84 88888.00 2003-07-01 13:04:16.409 182 15775.12 529.85 57214.10 88888.00 2003-07-01 13:04:17.409 182 15774.73 530.71 57214.84 88888.00 2003-07-01 13:04:18.409 182 15775.77 530.47 57214.47 88888.00 2003-07-01 13:04:19.409 182 15775.51 530.34 57214.47 88888.00 2003-07-01 13:04:20.409 182 15775.64 530.34 57215.32 88888.00 2003-07-01 13:04:21.409 182 15775.51 530.59 57215.32 88888.00 2003-07-01 13:04:22.409 182 15776.03 530.71 57215.45 88888.00 2003-07-01 13:04:23.409 182 15776.42 530.34 57215.20 88888.00 2003-07-01 13:04:24.409 182 15776.29 530.59 57215.57 88888.00 2003-07-01 13:04:25.409 182 15776.42 530.84 57214.96 88888.00 2003-07-01 13:04:26.409 182 15776.03 530.96 57215.57 88888.00 2003-07-01 13:04:27.409 182 15776.03 530.47 57215.45 88888.00 2003-07-01 13:04:28.409 182 15776.03 530.47 57214.71 88888.00 2003-07-01 13:04:29.409 182 15776.16 530.84 57214.84 88888.00 2003-07-01 13:04:30.409 182 15776.68 531.09 57214.84 88888.00 2003-07-01 13:04:31.409 182 15776.03 530.59 57215.45 88888.00 2003-07-01 13:04:32.409 182 15776.68 530.71 57215.57 88888.00 2003-07-01 13:04:33.409 182 15777.33 530.59 57215.32 88888.00 2003-07-01 13:04:34.409 182 15776.68 530.34 57215.81 88888.00 2003-07-01 13:04:35.409 182 15776.42 530.71 57215.57 88888.00 2003-07-01 13:04:36.409 182 15776.81 530.09 57215.93 88888.00 2003-07-01 13:04:37.409 182 15776.81 530.47 57215.69 88888.00 2003-07-01 13:04:38.409 182 15776.94 529.97 57215.45 88888.00 2003-07-01 13:04:39.409 182 15777.33 530.71 57215.69 88888.00 2003-07-01 13:04:40.409 182 15776.55 530.22 57215.81 88888.00 2003-07-01 13:04:41.409 182 15776.68 529.60 57215.93 88888.00 2003-07-01 13:04:42.409 182 15777.07 530.09 57215.69 88888.00 2003-07-01 13:04:43.409 182 15776.55 530.09 57216.18 88888.00 2003-07-01 13:04:44.409 182 15777.20 530.59 57215.57 88888.00 2003-07-01 13:04:45.409 182 15776.81 530.71 57215.32 88888.00 2003-07-01 13:04:46.409 182 15777.07 530.09 57216.18 88888.00 2003-07-01 13:04:47.409 182 15776.68 530.34 57216.06 88888.00 2003-07-01 13:04:48.409 182 15777.46 530.47 57216.55 88888.00 2003-07-01 13:04:49.409 182 15777.07 530.47 57216.55 88888.00 2003-07-01 13:04:50.409 182 15776.94 529.85 57215.32 88888.00 2003-07-01 13:04:51.409 182 15777.20 530.47 57216.43 88888.00 2003-07-01 13:04:52.409 182 15777.07 530.84 57216.06 88888.00 2003-07-01 13:04:53.409 182 15777.72 530.09 57216.06 88888.00 2003-07-01 13:04:54.409 182 15778.24 530.59 57216.06 88888.00 2003-07-01 13:04:55.409 182 15777.46 530.34 57216.18 88888.00 2003-07-01 13:04:56.409 182 15777.85 530.84 57215.93 88888.00 2003-07-01 13:04:57.409 182 15777.85 530.59 57216.43 88888.00 2003-07-01 13:04:58.409 182 15777.72 529.72 57215.45 88888.00 2003-07-01 13:04:59.409 182 15777.98 530.22 57216.67 88888.00 2003-07-01 13:05:00.409 182 15778.11 530.09 57216.18 88888.00 2003-07-01 13:05:01.409 182 15778.11 529.48 57216.18 88888.00 2003-07-01 13:05:02.409 182 15778.24 530.22 57216.79 88888.00 2003-07-01 13:05:03.409 182 15777.85 529.97 57216.43 88888.00 2003-07-01 13:05:04.409 182 15778.63 530.09 57216.55 88888.00 2003-07-01 13:05:05.409 182 15778.63 529.60 57216.67 88888.00 2003-07-01 13:05:06.409 182 15778.50 529.48 57216.67 88888.00 2003-07-01 13:05:07.409 182 15778.63 529.35 57216.30 88888.00 2003-07-01 13:05:08.409 182 15777.98 529.85 57217.04 88888.00 2003-07-01 13:05:09.409 182 15778.24 529.23 57216.67 88888.00 2003-07-01 13:05:10.409 182 15778.89 530.34 57217.40 88888.00 2003-07-01 13:05:11.409 182 15778.24 529.23 57216.91 88888.00 2003-07-01 13:05:12.409 182 15778.76 529.23 57216.91 88888.00 2003-07-01 13:05:13.409 182 15778.37 529.72 57217.16 88888.00 2003-07-01 13:05:14.409 182 15778.76 529.35 57217.28 88888.00 2003-07-01 13:05:15.409 182 15778.76 529.60 57217.04 88888.00 2003-07-01 13:05:16.409 182 15779.28 529.60 57216.67 88888.00 2003-07-01 13:05:17.409 182 15778.76 528.98 57217.40 88888.00 2003-07-01 13:05:18.409 182 15778.24 529.23 57217.40 88888.00 2003-07-01 13:05:19.409 182 15779.15 529.72 57217.52 88888.00 2003-07-01 13:05:20.409 182 15779.02 529.48 57217.65 88888.00 2003-07-01 13:05:21.409 182 15779.15 529.60 57218.14 88888.00 2003-07-01 13:05:22.409 182 15778.63 529.72 57217.52 88888.00 2003-07-01 13:05:23.409 182 15778.63 529.72 57217.28 88888.00 2003-07-01 13:05:24.409 182 15778.89 529.97 57217.40 88888.00 2003-07-01 13:05:25.409 182 15778.50 529.35 57217.28 88888.00 2003-07-01 13:05:26.409 182 15778.24 529.60 57216.91 88888.00 2003-07-01 13:05:27.409 182 15778.76 529.72 57217.89 88888.00 2003-07-01 13:05:28.409 182 15778.89 530.09 57217.40 88888.00 2003-07-01 13:05:29.409 182 15779.02 529.97 57217.40 88888.00 2003-07-01 13:05:30.409 182 15778.63 529.60 57217.52 88888.00 2003-07-01 13:05:31.409 182 15779.28 529.60 57217.40 88888.00 2003-07-01 13:05:32.409 182 15778.63 529.23 57217.28 88888.00 2003-07-01 13:05:33.409 182 15778.11 529.23 57217.65 88888.00 2003-07-01 13:05:34.409 182 15778.76 529.60 57217.52 88888.00 2003-07-01 13:05:35.409 182 15778.37 528.86 57217.77 88888.00 2003-07-01 13:05:36.409 182 15778.11 529.23 57218.01 88888.00 2003-07-01 13:05:37.409 182 15779.54 529.10 57217.89 88888.00 2003-07-01 13:05:38.409 182 15778.63 528.98 57217.77 88888.00 2003-07-01 13:05:39.409 182 15778.63 528.86 57218.01 88888.00 2003-07-01 13:05:40.409 182 15779.02 528.73 57217.77 88888.00 2003-07-01 13:05:41.409 182 15778.63 528.86 57217.52 88888.00 2003-07-01 13:05:42.409 182 15778.50 530.09 57217.89 88888.00 2003-07-01 13:05:43.409 182 15778.76 529.23 57217.28 88888.00 2003-07-01 13:05:44.409 182 15778.63 528.48 57217.04 88888.00 2003-07-01 13:05:45.409 182 15778.63 529.23 57217.28 88888.00 2003-07-01 13:05:46.409 182 15778.76 529.60 57217.89 88888.00 2003-07-01 13:05:47.409 182 15778.50 529.48 57218.14 88888.00 2003-07-01 13:05:48.409 182 15778.50 529.35 57217.40 88888.00 2003-07-01 13:05:49.409 182 15778.11 528.73 57218.01 88888.00 2003-07-01 13:05:50.409 182 15779.28 529.72 57216.91 88888.00 2003-07-01 13:05:51.409 182 15778.50 528.98 57217.65 88888.00 2003-07-01 13:05:52.409 182 15778.76 529.35 57218.14 88888.00 2003-07-01 13:05:53.409 182 15779.41 529.10 57218.14 88888.00 2003-07-01 13:05:54.409 182 15778.63 528.98 57217.40 88888.00 2003-07-01 13:05:55.409 182 15778.11 528.86 57217.89 88888.00 2003-07-01 13:05:56.409 182 15778.63 528.73 57217.65 88888.00 2003-07-01 13:05:57.409 182 15778.24 528.98 57217.65 88888.00 2003-07-01 13:05:58.409 182 15778.37 528.98 57217.65 88888.00 2003-07-01 13:05:59.409 182 15778.63 527.62 57217.77 88888.00 2003-07-01 13:06:00.409 182 15778.37 528.36 57217.65 88888.00 2003-07-01 13:06:01.409 182 15778.37 528.61 57217.89 88888.00 2003-07-01 13:06:02.409 182 15778.24 528.48 57218.50 88888.00 2003-07-01 13:06:03.409 182 15777.85 528.98 57217.77 88888.00 2003-07-01 13:06:04.409 182 15778.24 528.98 57218.26 88888.00 2003-07-01 13:06:05.409 182 15778.37 528.98 57217.89 88888.00 2003-07-01 13:06:06.409 182 15778.50 528.36 57218.38 88888.00 2003-07-01 13:06:07.409 182 15777.72 529.10 57218.01 88888.00 2003-07-01 13:06:08.409 182 15777.98 528.61 57218.01 88888.00 2003-07-01 13:06:09.409 182 15777.33 527.99 57217.65 88888.00 2003-07-01 13:06:10.409 182 15777.98 528.73 57217.77 88888.00 2003-07-01 13:06:11.409 182 15777.72 528.61 57217.77 88888.00 2003-07-01 13:06:12.409 182 15777.20 528.24 57217.65 88888.00 2003-07-01 13:06:13.409 182 15777.46 528.48 57217.89 88888.00 2003-07-01 13:06:14.409 182 15778.50 528.98 57217.77 88888.00 2003-07-01 13:06:15.409 182 15777.85 528.48 57218.14 88888.00 2003-07-01 13:06:16.409 182 15777.85 528.24 57218.26 88888.00 2003-07-01 13:06:17.409 182 15776.94 528.24 57218.01 88888.00 2003-07-01 13:06:18.409 182 15777.85 528.86 57217.89 88888.00 2003-07-01 13:06:19.409 182 15777.20 528.48 57218.14 88888.00 2003-07-01 13:06:20.409 182 15777.07 528.48 57218.01 88888.00 2003-07-01 13:06:21.409 182 15776.94 528.36 57217.77 88888.00 2003-07-01 13:06:22.409 182 15776.81 527.99 57216.91 88888.00 2003-07-01 13:06:23.409 182 15776.55 527.74 57217.89 88888.00 2003-07-01 13:06:24.409 182 15777.59 527.86 57217.65 88888.00 2003-07-01 13:06:25.409 182 15776.81 527.49 57217.52 88888.00 2003-07-01 13:06:26.409 182 15777.46 527.74 57217.04 88888.00 2003-07-01 13:06:27.409 182 15777.46 527.12 57217.28 88888.00 2003-07-01 13:06:28.409 182 15777.07 527.25 57217.65 88888.00 2003-07-01 13:06:29.409 182 15776.68 527.12 57217.65 88888.00 2003-07-01 13:06:30.409 182 15777.85 527.25 57217.65 88888.00 2003-07-01 13:06:31.409 182 15777.20 527.49 57217.04 88888.00 2003-07-01 13:06:32.409 182 15777.07 527.25 57217.16 88888.00 2003-07-01 13:06:33.409 182 15776.55 527.37 57217.77 88888.00 2003-07-01 13:06:34.409 182 15777.33 527.25 57217.65 88888.00 2003-07-01 13:06:35.409 182 15777.20 526.38 57217.40 88888.00 2003-07-01 13:06:36.409 182 15776.03 526.87 57216.91 88888.00 2003-07-01 13:06:37.409 182 15775.90 527.12 57217.77 88888.00 2003-07-01 13:06:38.409 182 15776.16 526.87 57217.04 88888.00 2003-07-01 13:06:39.409 182 15776.03 526.38 57217.16 88888.00 2003-07-01 13:06:40.409 182 15776.81 526.01 57217.28 88888.00 2003-07-01 13:06:41.409 182 15776.29 526.75 57217.04 88888.00 2003-07-01 13:06:42.409 182 15776.29 525.64 57217.40 88888.00 2003-07-01 13:06:43.409 182 15776.55 525.88 57217.52 88888.00 2003-07-01 13:06:44.409 182 15775.25 526.25 57216.91 88888.00 2003-07-01 13:06:45.409 182 15775.77 525.76 57216.91 88888.00 2003-07-01 13:06:46.409 182 15775.38 526.50 57216.91 88888.00 2003-07-01 13:06:47.409 182 15775.25 526.25 57216.55 88888.00 2003-07-01 13:06:48.409 182 15774.73 525.88 57217.16 88888.00 2003-07-01 13:06:49.409 182 15774.99 526.38 57216.67 88888.00 2003-07-01 13:06:50.409 182 15773.96 526.87 57217.40 88888.00 2003-07-01 13:06:51.409 182 15774.08 526.75 57216.43 88888.00 2003-07-01 13:06:52.409 182 15774.34 526.01 57217.52 88888.00 2003-07-01 13:06:53.409 182 15774.08 526.75 57216.55 88888.00 2003-07-01 13:06:54.409 182 15774.60 526.13 57216.91 88888.00 2003-07-01 13:06:55.409 182 15773.44 526.25 57216.55 88888.00 2003-07-01 13:06:56.409 182 15773.44 526.01 57216.55 88888.00 2003-07-01 13:06:57.409 182 15773.96 526.38 57216.43 88888.00 2003-07-01 13:06:58.409 182 15773.44 526.01 57216.55 88888.00 2003-07-01 13:06:59.409 182 15772.92 526.38 57216.79 88888.00 2003-07-01 13:07:00.409 182 15772.92 526.75 57216.55 88888.00 2003-07-01 13:07:01.409 182 15772.79 526.25 57216.91 88888.00 2003-07-01 13:07:02.409 182 15772.92 525.76 57215.93 88888.00 2003-07-01 13:07:03.409 182 15772.40 526.25 57216.18 88888.00 2003-07-01 13:07:04.409 182 15772.79 526.38 57215.81 88888.00 2003-07-01 13:07:05.409 182 15772.53 526.50 57216.55 88888.00 2003-07-01 13:07:06.409 182 15772.53 526.25 57215.45 88888.00 2003-07-01 13:07:07.409 182 15772.01 526.13 57215.57 88888.00 2003-07-01 13:07:08.409 182 15771.88 525.88 57215.93 88888.00 2003-07-01 13:07:09.409 182 15772.66 526.13 57215.81 88888.00 2003-07-01 13:07:10.409 182 15772.27 526.38 57216.06 88888.00 2003-07-01 13:07:11.409 182 15772.40 526.13 57215.32 88888.00 2003-07-01 13:07:12.409 182 15772.27 526.75 57215.69 88888.00 2003-07-01 13:07:13.409 182 15772.27 526.13 57215.32 88888.00 2003-07-01 13:07:14.409 182 15771.88 525.26 57214.96 88888.00 2003-07-01 13:07:15.409 182 15771.49 526.50 57215.32 88888.00 2003-07-01 13:07:16.409 182 15772.01 526.13 57215.57 88888.00 2003-07-01 13:07:17.409 182 15771.10 525.88 57214.47 88888.00 2003-07-01 13:07:18.409 182 15771.10 525.51 57214.71 88888.00 2003-07-01 13:07:19.409 182 15770.71 525.14 57214.71 88888.00 2003-07-01 13:07:20.409 182 15770.45 526.01 57214.84 88888.00 2003-07-01 13:07:21.409 182 15770.71 525.14 57215.20 88888.00 2003-07-01 13:07:22.409 182 15770.32 525.14 57214.96 88888.00 2003-07-01 13:07:23.409 182 15770.97 525.02 57214.34 88888.00 2003-07-01 13:07:24.409 182 15770.84 525.02 57214.84 88888.00 2003-07-01 13:07:25.409 182 15770.84 525.02 57214.71 88888.00 2003-07-01 13:07:26.409 182 15770.45 524.89 57214.10 88888.00 2003-07-01 13:07:27.409 182 15770.06 525.26 57214.10 88888.00 2003-07-01 13:07:28.409 182 15770.32 524.77 57213.37 88888.00 2003-07-01 13:07:29.409 182 15769.80 524.89 57213.73 88888.00 2003-07-01 13:07:30.409 182 15769.54 524.89 57213.86 88888.00 2003-07-01 13:07:31.409 182 15769.80 524.52 57213.86 88888.00 2003-07-01 13:07:32.409 182 15769.80 524.27 57213.49 88888.00 2003-07-01 13:07:33.409 182 15768.89 524.27 57213.37 88888.00 2003-07-01 13:07:34.409 182 15769.15 524.40 57213.98 88888.00 2003-07-01 13:07:35.409 182 15769.15 524.89 57213.61 88888.00 2003-07-01 13:07:36.409 182 15769.02 524.15 57213.86 88888.00 2003-07-01 13:07:37.409 182 15767.72 524.40 57213.25 88888.00 2003-07-01 13:07:38.409 182 15768.63 524.52 57213.61 88888.00 2003-07-01 13:07:39.409 182 15767.98 524.40 57213.37 88888.00 2003-07-01 13:07:40.409 182 15768.24 524.64 57212.88 88888.00 2003-07-01 13:07:41.409 182 15767.20 524.77 57212.88 88888.00 2003-07-01 13:07:42.409 182 15767.59 525.02 57213.12 88888.00 2003-07-01 13:07:43.409 182 15766.94 524.89 57213.12 88888.00 2003-07-01 13:07:44.409 182 15767.20 524.89 57213.12 88888.00 2003-07-01 13:07:45.409 182 15766.68 524.64 57212.51 88888.00 2003-07-01 13:07:46.409 182 15766.55 524.77 57212.63 88888.00 2003-07-01 13:07:47.409 182 15766.03 524.40 57212.39 88888.00 2003-07-01 13:07:48.409 182 15766.29 525.02 57212.02 88888.00 2003-07-01 13:07:49.409 182 15766.29 524.52 57212.76 88888.00 2003-07-01 13:07:50.409 182 15765.90 525.64 57211.41 88888.00 2003-07-01 13:07:51.409 182 15766.03 524.89 57211.66 88888.00 2003-07-01 13:07:52.409 182 15765.64 524.89 57212.39 88888.00 2003-07-01 13:07:53.409 182 15764.86 525.14 57211.66 88888.00 2003-07-01 13:07:54.409 182 15764.73 525.14 57211.41 88888.00 2003-07-01 13:07:55.409 182 15764.86 525.14 57211.41 88888.00 2003-07-01 13:07:56.409 182 15764.08 525.02 57211.17 88888.00 2003-07-01 13:07:57.409 182 15764.73 524.64 57211.78 88888.00 2003-07-01 13:07:58.409 182 15764.47 525.02 57211.66 88888.00 2003-07-01 13:07:59.409 182 15763.82 525.26 57211.29 88888.00 2003-07-01 13:08:00.409 182 15763.43 524.77 57211.04 88888.00 2003-07-01 13:08:01.409 182 15763.95 525.26 57210.55 88888.00 2003-07-01 13:08:02.409 182 15764.21 524.40 57210.43 88888.00 2003-07-01 13:08:03.409 182 15764.47 524.40 57210.31 88888.00 2003-07-01 13:08:04.409 182 15763.82 524.40 57211.29 88888.00 2003-07-01 13:08:05.409 182 15763.30 525.39 57211.04 88888.00 2003-07-01 13:08:06.409 182 15762.91 525.39 57211.04 88888.00 2003-07-01 13:08:07.409 182 15762.78 525.76 57210.55 88888.00 2003-07-01 13:08:08.409 182 15762.91 525.14 57210.80 88888.00 2003-07-01 13:08:09.409 182 15762.65 525.39 57210.80 88888.00 2003-07-01 13:08:10.409 182 15762.65 525.64 57210.68 88888.00 2003-07-01 13:08:11.409 182 15762.13 525.26 57209.95 88888.00 2003-07-01 13:08:12.409 182 15762.26 525.51 57210.80 88888.00 2003-07-01 13:08:13.409 182 15762.26 525.88 57210.55 88888.00 2003-07-01 13:08:14.409 182 15762.13 525.39 57210.19 88888.00 2003-07-01 13:08:15.409 182 15761.74 525.39 57210.92 88888.00 2003-07-01 13:08:16.409 182 15762.78 526.25 57210.43 88888.00 2003-07-01 13:08:17.409 182 15762.00 526.01 57209.82 88888.00 2003-07-01 13:08:18.409 182 15761.87 526.25 57210.19 88888.00 2003-07-01 13:08:19.409 182 15762.39 525.88 57209.82 88888.00 2003-07-01 13:08:20.409 182 15762.52 526.25 57209.45 88888.00 2003-07-01 13:08:21.409 182 15761.87 526.75 57209.82 88888.00 2003-07-01 13:08:22.409 182 15762.26 526.87 57209.82 88888.00 2003-07-01 13:08:23.409 182 15762.52 526.25 57210.19 88888.00 2003-07-01 13:08:24.409 182 15762.65 526.13 57209.70 88888.00 2003-07-01 13:08:25.409 182 15762.26 527.49 57209.70 88888.00 2003-07-01 13:08:26.409 182 15762.26 527.62 57209.95 88888.00 2003-07-01 13:08:27.409 182 15762.00 527.37 57208.96 88888.00 2003-07-01 13:08:28.409 182 15762.00 527.37 57210.19 88888.00 2003-07-01 13:08:29.409 182 15761.48 527.62 57209.70 88888.00 2003-07-01 13:08:30.409 182 15761.48 527.74 57209.45 88888.00 2003-07-01 13:08:31.409 182 15762.00 528.11 57209.33 88888.00 2003-07-01 13:08:32.409 182 15762.00 527.62 57209.95 88888.00 2003-07-01 13:08:33.409 182 15761.48 527.62 57209.82 88888.00 2003-07-01 13:08:34.409 182 15761.87 527.12 57209.45 88888.00 2003-07-01 13:08:35.409 182 15761.61 527.37 57210.19 88888.00 2003-07-01 13:08:36.409 182 15762.00 527.00 57210.43 88888.00 2003-07-01 13:08:37.409 182 15761.35 527.62 57209.58 88888.00 2003-07-01 13:08:38.409 182 15760.96 527.62 57209.58 88888.00 2003-07-01 13:08:39.409 182 15761.48 527.99 57209.45 88888.00 2003-07-01 13:08:40.409 182 15761.61 527.99 57209.21 88888.00 2003-07-01 13:08:41.409 182 15761.87 528.36 57209.82 88888.00 2003-07-01 13:08:42.409 182 15761.61 528.24 57209.45 88888.00 2003-07-01 13:08:43.409 182 15762.13 528.61 57209.09 88888.00 2003-07-01 13:08:44.409 182 15761.48 527.86 57209.70 88888.00 2003-07-01 13:08:45.409 182 15760.96 528.36 57210.07 88888.00 2003-07-01 13:08:46.409 182 15761.61 527.74 57209.33 88888.00 2003-07-01 13:08:47.409 182 15761.61 527.86 57209.21 88888.00 2003-07-01 13:08:48.409 182 15761.74 528.24 57208.96 88888.00 2003-07-01 13:08:49.409 182 15760.83 528.36 57208.84 88888.00 2003-07-01 13:08:50.409 182 15761.35 528.11 57208.60 88888.00 2003-07-01 13:08:51.409 182 15761.74 528.11 57209.09 88888.00 2003-07-01 13:08:52.409 182 15762.26 528.36 57209.58 88888.00 2003-07-01 13:08:53.409 182 15761.35 528.61 57208.84 88888.00 2003-07-01 13:08:54.409 182 15761.74 528.73 57209.21 88888.00 2003-07-01 13:08:55.409 182 15761.22 528.48 57209.58 88888.00 2003-07-01 13:08:56.409 182 15761.48 527.74 57208.72 88888.00 2003-07-01 13:08:57.409 182 15761.35 527.86 57208.36 88888.00 2003-07-01 13:08:58.409 182 15761.74 528.36 57209.58 88888.00 2003-07-01 13:08:59.409 182 15761.61 527.99 57208.96 88888.00 2003-07-01 13:09:00.409 182 15761.87 528.61 57209.95 88888.00 2003-07-01 13:09:01.409 182 15762.13 528.73 57209.21 88888.00 2003-07-01 13:09:02.409 182 15761.74 528.98 57209.21 88888.00 2003-07-01 13:09:03.409 182 15761.87 529.23 57209.09 88888.00 2003-07-01 13:09:04.409 182 15761.87 529.48 57208.96 88888.00 2003-07-01 13:09:05.409 182 15762.52 530.22 57210.31 88888.00 2003-07-01 13:09:06.409 182 15763.04 529.10 57209.33 88888.00 2003-07-01 13:09:07.409 182 15762.26 528.98 57209.45 88888.00 2003-07-01 13:09:08.409 182 15762.78 529.23 57209.21 88888.00 2003-07-01 13:09:09.409 182 15762.52 529.60 57209.33 88888.00 2003-07-01 13:09:10.409 182 15762.65 529.23 57209.95 88888.00 2003-07-01 13:09:11.409 182 15763.56 529.35 57209.82 88888.00 2003-07-01 13:09:12.409 182 15763.69 529.35 57209.58 88888.00 2003-07-01 13:09:13.409 182 15763.69 529.48 57209.45 88888.00 2003-07-01 13:09:14.409 182 15764.21 530.09 57210.31 88888.00 2003-07-01 13:09:15.409 182 15763.69 529.72 57209.95 88888.00 2003-07-01 13:09:16.409 182 15764.21 530.84 57209.95 88888.00 2003-07-01 13:09:17.409 182 15764.08 530.96 57209.95 88888.00 2003-07-01 13:09:18.409 182 15763.82 530.59 57210.07 88888.00 2003-07-01 13:09:19.409 182 15763.30 530.59 57210.55 88888.00 2003-07-01 13:09:20.409 182 15762.91 530.84 57210.19 88888.00 2003-07-01 13:09:21.409 182 15763.17 530.22 57210.31 88888.00 2003-07-01 13:09:22.409 182 15763.69 530.59 57210.43 88888.00 2003-07-01 13:09:23.409 182 15764.08 530.96 57209.70 88888.00 2003-07-01 13:09:24.409 182 15763.43 530.84 57210.19 88888.00 2003-07-01 13:09:25.409 182 15764.08 530.84 57209.95 88888.00 2003-07-01 13:09:26.409 182 15763.95 530.96 57210.07 88888.00 2003-07-01 13:09:27.409 182 15763.95 530.71 57210.68 88888.00 2003-07-01 13:09:28.409 182 15764.60 531.21 57210.07 88888.00 2003-07-01 13:09:29.409 182 15764.08 531.70 57210.19 88888.00 2003-07-01 13:09:30.409 182 15764.21 531.70 57210.43 88888.00 2003-07-01 13:09:31.409 182 15764.47 531.46 57209.70 88888.00 2003-07-01 13:09:32.409 182 15764.08 531.46 57210.43 88888.00 2003-07-01 13:09:33.409 182 15764.99 531.46 57210.43 88888.00 2003-07-01 13:09:34.409 182 15764.86 531.95 57209.95 88888.00 2003-07-01 13:09:35.409 182 15765.12 531.70 57210.68 88888.00 2003-07-01 13:09:36.409 182 15765.77 531.46 57210.31 88888.00 2003-07-01 13:09:37.409 182 15766.16 531.95 57210.92 88888.00 2003-07-01 13:09:38.409 182 15766.16 532.32 57210.80 88888.00 2003-07-01 13:09:39.409 182 15766.03 531.95 57211.17 88888.00 2003-07-01 13:09:40.409 182 15766.55 532.45 57211.17 88888.00 2003-07-01 13:09:41.409 182 15766.94 531.95 57211.17 88888.00 2003-07-01 13:09:42.409 182 15767.33 532.45 57211.66 88888.00 2003-07-01 13:09:43.409 182 15766.94 531.95 57210.68 88888.00 2003-07-01 13:09:44.409 182 15767.46 532.08 57210.55 88888.00 2003-07-01 13:09:45.409 182 15766.94 532.32 57211.66 88888.00 2003-07-01 13:09:46.409 182 15767.98 532.32 57211.17 88888.00 2003-07-01 13:09:47.409 182 15767.46 532.20 57211.17 88888.00 2003-07-01 13:09:48.409 182 15767.85 532.08 57210.68 88888.00 2003-07-01 13:09:49.409 182 15767.85 532.45 57211.29 88888.00 2003-07-01 13:09:50.409 182 15768.63 532.94 57211.78 88888.00 2003-07-01 13:09:51.409 182 15768.89 532.32 57211.54 88888.00 2003-07-01 13:09:52.409 182 15769.28 532.45 57211.29 88888.00 2003-07-01 13:09:53.409 182 15769.41 533.44 57212.14 88888.00 2003-07-01 13:09:54.409 182 15769.54 533.19 57212.51 88888.00 2003-07-01 13:09:55.409 182 15770.19 533.19 57211.90 88888.00 2003-07-01 13:09:56.409 182 15769.93 533.19 57213.37 88888.00 2003-07-01 13:09:57.409 182 15770.84 532.82 57212.14 88888.00 2003-07-01 13:09:58.409 182 15770.32 533.07 57212.88 88888.00 2003-07-01 13:09:59.409 182 15770.06 533.07 57212.63 88888.00 2003-07-01 13:10:00.409 182 15770.97 533.31 57212.39 88888.00 2003-07-01 13:10:01.409 182 15770.32 532.57 57213.00 88888.00 2003-07-01 13:10:02.409 182 15771.10 532.94 57212.88 88888.00 2003-07-01 13:10:03.409 182 15771.23 532.94 57213.49 88888.00 2003-07-01 13:10:04.409 182 15771.23 533.44 57213.37 88888.00 2003-07-01 13:10:05.409 182 15771.88 533.56 57213.49 88888.00 2003-07-01 13:10:06.409 182 15770.71 533.31 57213.49 88888.00 2003-07-01 13:10:07.409 182 15772.27 533.07 57213.25 88888.00 2003-07-01 13:10:08.409 182 15771.75 533.19 57213.49 88888.00 2003-07-01 13:10:09.409 182 15772.14 532.82 57213.25 88888.00 2003-07-01 13:10:10.409 182 15772.01 533.44 57213.86 88888.00 2003-07-01 13:10:11.409 182 15772.40 533.44 57214.10 88888.00 2003-07-01 13:10:12.409 182 15772.40 533.56 57214.10 88888.00 2003-07-01 13:10:13.409 182 15771.62 533.19 57214.34 88888.00 2003-07-01 13:10:14.409 182 15773.83 533.19 57214.47 88888.00 2003-07-01 13:10:15.409 182 15772.92 533.56 57214.84 88888.00 2003-07-01 13:10:16.409 182 15773.18 533.69 57215.45 88888.00 2003-07-01 13:10:17.409 182 15773.44 533.81 57215.08 88888.00 2003-07-01 13:10:18.409 182 15773.18 532.70 57214.71 88888.00 2003-07-01 13:10:19.409 182 15773.57 533.31 57214.96 88888.00 2003-07-01 13:10:20.409 182 15774.21 533.56 57214.47 88888.00 2003-07-01 13:10:21.409 182 15774.47 533.69 57214.47 88888.00 2003-07-01 13:10:22.409 182 15774.73 532.94 57214.96 88888.00 2003-07-01 13:10:23.409 182 15774.73 532.70 57215.45 88888.00 2003-07-01 13:10:24.409 182 15774.34 533.31 57215.45 88888.00 2003-07-01 13:10:25.409 182 15774.47 533.69 57215.45 88888.00 2003-07-01 13:10:26.409 182 15774.34 532.70 57215.32 88888.00 2003-07-01 13:10:27.409 182 15774.99 532.94 57215.45 88888.00 2003-07-01 13:10:28.409 182 15775.12 533.31 57215.57 88888.00 2003-07-01 13:10:29.409 182 15774.47 532.94 57216.30 88888.00 2003-07-01 13:10:30.409 182 15775.25 533.44 57216.06 88888.00 2003-07-01 13:10:31.409 182 15775.38 533.07 57216.06 88888.00 2003-07-01 13:10:32.409 182 15775.51 533.19 57215.81 88888.00 2003-07-01 13:10:33.409 182 15776.29 533.93 57216.18 88888.00 2003-07-01 13:10:34.409 182 15775.77 533.19 57216.43 88888.00 2003-07-01 13:10:35.409 182 15775.90 533.31 57215.93 88888.00 2003-07-01 13:10:36.409 182 15775.90 533.81 57216.43 88888.00 2003-07-01 13:10:37.409 182 15776.29 533.31 57216.55 88888.00 2003-07-01 13:10:38.409 182 15776.29 532.70 57216.55 88888.00 2003-07-01 13:10:39.409 182 15776.03 533.07 57216.79 88888.00 2003-07-01 13:10:40.409 182 15777.07 533.81 57216.79 88888.00 2003-07-01 13:10:41.409 182 15776.68 533.31 57216.91 88888.00 2003-07-01 13:10:42.409 182 15777.20 533.07 57217.28 88888.00 2003-07-01 13:10:43.409 182 15777.46 533.07 57217.52 88888.00 2003-07-01 13:10:44.409 182 15777.20 532.94 57217.52 88888.00 2003-07-01 13:10:45.409 182 15777.07 532.70 57217.40 88888.00 2003-07-01 13:10:46.409 182 15776.29 532.57 57217.77 88888.00 2003-07-01 13:10:47.409 182 15777.46 532.82 57217.28 88888.00 2003-07-01 13:10:48.409 182 15778.11 532.94 57217.52 88888.00 2003-07-01 13:10:49.409 182 15777.98 532.32 57217.52 88888.00 2003-07-01 13:10:50.409 182 15777.98 532.70 57217.89 88888.00 2003-07-01 13:10:51.409 182 15777.59 532.57 57218.14 88888.00 2003-07-01 13:10:52.409 182 15777.98 532.45 57218.14 88888.00 2003-07-01 13:10:53.409 182 15778.11 532.70 57218.26 88888.00 2003-07-01 13:10:54.409 182 15778.50 531.58 57218.01 88888.00 2003-07-01 13:10:55.409 182 15778.50 531.58 57218.75 88888.00 2003-07-01 13:10:56.409 182 15778.50 531.33 57218.50 88888.00 2003-07-01 13:10:57.409 182 15777.98 531.83 57218.26 88888.00 2003-07-01 13:10:58.409 182 15779.02 531.95 57218.75 88888.00 2003-07-01 13:10:59.409 182 15778.24 531.83 57218.62 88888.00 2003-07-01 13:11:00.409 182 15778.89 530.96 57218.62 88888.00 2003-07-01 13:11:01.409 182 15779.54 531.09 57218.87 88888.00 2003-07-01 13:11:02.409 182 15779.02 531.58 57219.36 88888.00 2003-07-01 13:11:03.409 182 15779.02 531.46 57218.50 88888.00 2003-07-01 13:11:04.409 182 15779.15 531.09 57218.50 88888.00 2003-07-01 13:11:05.409 182 15778.76 531.21 57219.36 88888.00 2003-07-01 13:11:06.409 182 15779.02 531.33 57218.50 88888.00 2003-07-01 13:11:07.409 182 15778.63 530.84 57219.73 88888.00 2003-07-01 13:11:08.409 182 15779.67 531.21 57218.75 88888.00 2003-07-01 13:11:09.409 182 15779.28 531.95 57218.75 88888.00 2003-07-01 13:11:10.409 182 15779.54 531.70 57219.48 88888.00 2003-07-01 13:11:11.409 182 15779.93 530.84 57219.36 88888.00 2003-07-01 13:11:12.409 182 15780.19 530.96 57219.85 88888.00 2003-07-01 13:11:13.409 182 15780.19 531.21 57219.73 88888.00 2003-07-01 13:11:14.409 182 15779.93 530.96 57219.97 88888.00 2003-07-01 13:11:15.409 182 15780.32 531.21 57219.73 88888.00 2003-07-01 13:11:16.409 182 15780.06 530.22 57219.85 88888.00 2003-07-01 13:11:17.409 182 15779.80 530.34 57219.48 88888.00 2003-07-01 13:11:18.409 182 15780.45 530.34 57219.73 88888.00 2003-07-01 13:11:19.409 182 15779.93 529.60 57219.48 88888.00 2003-07-01 13:11:20.409 182 15780.45 530.22 57219.73 88888.00 2003-07-01 13:11:21.409 182 15779.93 530.09 57219.97 88888.00 2003-07-01 13:11:22.409 182 15779.67 529.72 57219.60 88888.00 2003-07-01 13:11:23.409 182 15779.93 529.85 57220.46 88888.00 2003-07-01 13:11:24.409 182 15779.93 530.22 57219.85 88888.00 2003-07-01 13:11:25.409 182 15779.93 529.10 57220.21 88888.00 2003-07-01 13:11:26.409 182 15779.80 529.97 57219.97 88888.00 2003-07-01 13:11:27.409 182 15780.45 529.97 57220.82 88888.00 2003-07-01 13:11:28.409 182 15780.19 529.85 57220.09 88888.00 2003-07-01 13:11:29.409 182 15780.06 529.85 57220.58 88888.00 2003-07-01 13:11:30.409 182 15779.67 529.35 57219.85 88888.00 2003-07-01 13:11:31.409 182 15779.54 529.72 57220.46 88888.00 2003-07-01 13:11:32.409 182 15779.28 529.35 57220.46 88888.00 2003-07-01 13:11:33.409 182 15779.93 528.73 57220.70 88888.00 2003-07-01 13:11:34.409 182 15779.80 528.73 57220.34 88888.00 2003-07-01 13:11:35.409 182 15779.28 528.61 57220.34 88888.00 2003-07-01 13:11:36.409 182 15779.54 528.86 57220.46 88888.00 2003-07-01 13:11:37.409 182 15779.67 528.98 57220.21 88888.00 2003-07-01 13:11:38.409 182 15779.80 528.73 57220.09 88888.00 2003-07-01 13:11:39.409 182 15778.50 528.61 57220.21 88888.00 2003-07-01 13:11:40.409 182 15779.02 529.23 57220.70 88888.00 2003-07-01 13:11:41.409 182 15779.41 528.24 57220.46 88888.00 2003-07-01 13:11:42.409 182 15778.76 528.48 57220.09 88888.00 2003-07-01 13:11:43.409 182 15778.76 528.73 57220.21 88888.00 2003-07-01 13:11:44.409 182 15778.24 528.61 57220.09 88888.00 2003-07-01 13:11:45.409 182 15778.50 527.86 57220.46 88888.00 2003-07-01 13:11:46.409 182 15778.89 528.48 57220.95 88888.00 2003-07-01 13:11:47.409 182 15777.59 528.61 57220.46 88888.00 2003-07-01 13:11:48.409 182 15778.37 528.36 57220.82 88888.00 2003-07-01 13:11:49.409 182 15778.37 528.48 57220.09 88888.00 2003-07-01 13:11:50.409 182 15778.24 528.86 57220.82 88888.00 2003-07-01 13:11:51.409 182 15777.98 528.73 57220.34 88888.00 2003-07-01 13:11:52.409 182 15777.33 528.36 57219.85 88888.00 2003-07-01 13:11:53.409 182 15777.72 528.11 57219.85 88888.00 2003-07-01 13:11:54.409 182 15777.59 528.24 57220.09 88888.00 2003-07-01 13:11:55.409 182 15777.59 528.61 57220.09 88888.00 2003-07-01 13:11:56.409 182 15776.94 528.48 57220.46 88888.00 2003-07-01 13:11:57.409 182 15777.85 528.61 57220.09 88888.00 2003-07-01 13:11:58.409 182 15776.68 528.24 57220.70 88888.00 2003-07-01 13:11:59.409 182 15777.85 528.73 57220.34 88888.00 2003-07-01 13:12:00.409 182 15776.94 528.61 57220.09 88888.00 2003-07-01 13:12:01.409 182 15775.90 528.48 57220.21 88888.00 2003-07-01 13:12:02.409 182 15777.07 528.61 57221.44 88888.00 2003-07-01 13:12:03.409 182 15776.16 528.98 57220.58 88888.00 2003-07-01 13:12:04.409 182 15777.20 528.24 57219.85 88888.00 2003-07-01 13:12:05.409 182 15777.07 528.36 57220.58 88888.00 2003-07-01 13:12:06.409 182 15776.94 527.62 57219.36 88888.00 2003-07-01 13:12:07.409 182 15776.42 528.36 57220.58 88888.00 2003-07-01 13:12:08.409 182 15776.29 527.99 57220.34 88888.00 2003-07-01 13:12:09.409 182 15776.55 527.99 57219.85 88888.00 2003-07-01 13:12:10.409 182 15776.81 527.99 57220.82 88888.00 2003-07-01 13:12:11.409 182 15776.03 527.37 57220.46 88888.00 2003-07-01 13:12:12.409 182 15775.25 527.99 57219.73 88888.00 2003-07-01 13:12:13.409 182 15774.99 527.12 57220.58 88888.00 2003-07-01 13:12:14.409 182 15776.03 527.12 57219.73 88888.00 2003-07-01 13:12:15.409 182 15775.51 527.12 57220.34 88888.00 2003-07-01 13:12:16.409 182 15775.90 527.25 57219.73 88888.00 2003-07-01 13:12:17.409 182 15774.99 527.25 57220.09 88888.00 2003-07-01 13:12:18.409 182 15774.60 527.12 57220.46 88888.00 2003-07-01 13:12:19.409 182 15774.86 527.62 57220.46 88888.00 2003-07-01 13:12:20.409 182 15774.34 527.25 57220.34 88888.00 2003-07-01 13:12:21.409 182 15774.73 527.49 57219.97 88888.00 2003-07-01 13:12:22.409 182 15774.08 526.87 57220.34 88888.00 2003-07-01 13:12:23.409 182 15774.08 526.87 57219.97 88888.00 2003-07-01 13:12:24.409 182 15774.21 527.25 57219.97 88888.00 2003-07-01 13:12:25.409 182 15773.70 526.75 57219.85 88888.00 2003-07-01 13:12:26.409 182 15773.31 527.00 57220.21 88888.00 2003-07-01 13:12:27.409 182 15773.96 527.00 57219.60 88888.00 2003-07-01 13:12:28.409 182 15774.60 527.12 57219.36 88888.00 2003-07-01 13:12:29.409 182 15773.05 526.63 57219.23 88888.00 2003-07-01 13:12:30.409 182 15772.79 526.50 57219.73 88888.00 2003-07-01 13:12:31.409 182 15772.79 526.75 57219.97 88888.00 2003-07-01 13:12:32.409 182 15772.92 526.01 57218.87 88888.00 2003-07-01 13:12:33.409 182 15772.66 525.39 57219.23 88888.00 2003-07-01 13:12:34.409 182 15772.40 526.50 57219.48 88888.00 2003-07-01 13:12:35.409 182 15772.14 525.88 57219.36 88888.00 2003-07-01 13:12:36.409 182 15771.88 525.88 57219.48 88888.00 2003-07-01 13:12:37.409 182 15771.88 526.13 57218.99 88888.00 2003-07-01 13:12:38.409 182 15771.49 526.25 57218.87 88888.00 2003-07-01 13:12:39.409 182 15772.01 525.39 57219.73 88888.00 2003-07-01 13:12:40.409 182 15770.97 524.77 57219.48 88888.00 2003-07-01 13:12:41.409 182 15770.84 525.88 57218.99 88888.00 2003-07-01 13:12:42.409 182 15770.45 525.64 57218.99 88888.00 2003-07-01 13:12:43.409 182 15770.32 525.39 57218.99 88888.00 2003-07-01 13:12:44.409 182 15770.32 525.02 57218.50 88888.00 2003-07-01 13:12:45.409 182 15769.93 525.64 57218.26 88888.00 2003-07-01 13:12:46.409 182 15770.32 525.64 57219.36 88888.00 2003-07-01 13:12:47.409 182 15769.80 525.39 57218.50 88888.00 2003-07-01 13:12:48.409 182 15769.67 525.51 57218.38 88888.00 2003-07-01 13:12:49.409 182 15769.15 525.26 57218.14 88888.00 2003-07-01 13:12:50.409 182 15768.89 525.39 57218.38 88888.00 2003-07-01 13:12:51.409 182 15768.76 525.51 57218.01 88888.00 2003-07-01 13:12:52.409 182 15768.24 525.51 57218.14 88888.00 2003-07-01 13:12:53.409 182 15767.98 524.89 57218.01 88888.00 2003-07-01 13:12:54.409 182 15767.07 524.89 57217.28 88888.00 2003-07-01 13:12:55.409 182 15767.07 525.39 57217.40 88888.00 2003-07-01 13:12:56.409 182 15767.46 525.14 57217.40 88888.00 2003-07-01 13:12:57.409 182 15767.07 524.89 57217.52 88888.00 2003-07-01 13:12:58.409 182 15767.07 524.64 57217.16 88888.00 2003-07-01 13:12:59.409 182 15767.33 525.14 57216.79 88888.00 2003-07-01 13:13:00.409 182 15765.90 523.90 57216.79 88888.00 2003-07-01 13:13:01.409 182 15766.29 524.64 57217.52 88888.00 2003-07-01 13:13:02.409 182 15766.68 524.52 57217.52 88888.00 2003-07-01 13:13:03.409 182 15766.55 524.15 57216.55 88888.00 2003-07-01 13:13:04.409 182 15766.29 524.89 57216.43 88888.00 2003-07-01 13:13:05.409 182 15765.64 524.64 57216.91 88888.00 2003-07-01 13:13:06.409 182 15766.16 524.77 57216.55 88888.00 2003-07-01 13:13:07.409 182 15765.77 524.27 57216.67 88888.00 2003-07-01 13:13:08.409 182 15765.77 524.64 57216.91 88888.00 2003-07-01 13:13:09.409 182 15765.51 524.64 57216.06 88888.00 2003-07-01 13:13:10.409 182 15765.25 524.77 57215.81 88888.00 2003-07-01 13:13:11.409 182 15765.38 524.40 57216.43 88888.00 2003-07-01 13:13:12.409 182 15765.12 524.03 57216.30 88888.00 2003-07-01 13:13:13.409 182 15765.64 524.27 57216.30 88888.00 2003-07-01 13:13:14.409 182 15765.77 523.53 57215.69 88888.00 2003-07-01 13:13:15.409 182 15765.90 524.27 57215.81 88888.00 2003-07-01 13:13:16.409 182 15765.12 524.40 57215.57 88888.00 2003-07-01 13:13:17.409 182 15765.25 523.90 57215.93 88888.00 2003-07-01 13:13:18.409 182 15765.38 524.77 57215.57 88888.00 2003-07-01 13:13:19.409 182 15765.77 524.64 57214.96 88888.00 2003-07-01 13:13:20.409 182 15764.86 524.15 57215.93 88888.00 2003-07-01 13:13:21.409 182 15765.25 523.41 57215.57 88888.00 2003-07-01 13:13:22.409 182 15764.99 524.40 57215.08 88888.00 2003-07-01 13:13:23.409 182 15764.99 523.90 57215.45 88888.00 2003-07-01 13:13:24.409 182 15764.73 524.40 57215.20 88888.00 2003-07-01 13:13:25.409 182 15764.08 524.27 57215.93 88888.00 2003-07-01 13:13:26.409 182 15764.34 524.03 57214.59 88888.00 2003-07-01 13:13:27.409 182 15764.73 524.40 57215.20 88888.00 2003-07-01 13:13:28.409 182 15765.12 524.52 57215.20 88888.00 2003-07-01 13:13:29.409 182 15764.86 524.03 57215.32 88888.00 2003-07-01 13:13:30.409 182 15764.60 524.40 57215.45 88888.00 2003-07-01 13:13:31.409 182 15764.47 524.15 57214.59 88888.00 2003-07-01 13:13:32.409 182 15764.60 524.52 57215.32 88888.00 2003-07-01 13:13:33.409 182 15764.34 524.77 57214.84 88888.00 2003-07-01 13:13:34.409 182 15764.60 525.02 57215.20 88888.00 2003-07-01 13:13:35.409 182 15764.21 524.40 57214.59 88888.00 2003-07-01 13:13:36.409 182 15764.60 524.03 57214.84 88888.00 2003-07-01 13:13:37.409 182 15764.99 524.27 57214.34 88888.00 2003-07-01 13:13:38.409 182 15764.21 523.90 57214.47 88888.00 2003-07-01 13:13:39.409 182 15764.47 523.78 57215.69 88888.00 2003-07-01 13:13:40.409 182 15764.34 524.15 57214.47 88888.00 2003-07-01 13:13:41.409 182 15764.60 523.78 57215.08 88888.00 2003-07-01 13:13:42.409 182 15764.34 524.40 57214.22 88888.00 2003-07-01 13:13:43.409 182 15763.82 524.40 57214.71 88888.00 2003-07-01 13:13:44.409 182 15763.82 524.15 57214.84 88888.00 2003-07-01 13:13:45.409 182 15764.08 523.90 57214.59 88888.00 2003-07-01 13:13:46.409 182 15763.95 523.28 57214.34 88888.00 2003-07-01 13:13:47.409 182 15764.34 524.15 57214.10 88888.00 2003-07-01 13:13:48.409 182 15764.47 523.78 57214.34 88888.00 2003-07-01 13:13:49.409 182 15763.82 523.78 57214.22 88888.00 2003-07-01 13:13:50.409 182 15763.56 523.41 57214.71 88888.00 2003-07-01 13:13:51.409 182 15763.95 524.15 57213.86 88888.00 2003-07-01 13:13:52.409 182 15764.21 523.65 57214.71 88888.00 2003-07-01 13:13:53.409 182 15763.43 523.78 57214.47 88888.00 2003-07-01 13:13:54.409 182 15763.56 523.41 57213.98 88888.00 2003-07-01 13:13:55.409 182 15763.56 523.65 57213.73 88888.00 2003-07-01 13:13:56.409 182 15763.69 524.03 57213.37 88888.00 2003-07-01 13:13:57.409 182 15763.69 523.16 57214.34 88888.00 2003-07-01 13:13:58.409 182 15764.08 524.15 57214.22 88888.00 2003-07-01 13:13:59.409 182 15763.43 523.53 57213.98 88888.00 2003-07-01 13:14:00.409 182 15763.30 522.91 57213.73 88888.00 2003-07-01 13:14:01.409 182 15763.95 523.78 57213.73 88888.00 2003-07-01 13:14:02.409 182 15763.56 523.53 57213.73 88888.00 2003-07-01 13:14:03.409 182 15763.56 523.65 57213.61 88888.00 2003-07-01 13:14:04.409 182 15763.30 523.41 57213.61 88888.00 2003-07-01 13:14:05.409 182 15764.08 523.41 57213.00 88888.00 2003-07-01 13:14:06.409 182 15763.69 522.66 57213.73 88888.00 2003-07-01 13:14:07.409 182 15763.30 523.16 57213.12 88888.00 2003-07-01 13:14:08.409 182 15763.43 522.79 57213.98 88888.00 2003-07-01 13:14:09.409 182 15763.30 523.16 57213.98 88888.00 2003-07-01 13:14:10.409 182 15763.30 522.42 57213.61 88888.00 2003-07-01 13:14:11.409 182 15762.78 523.16 57213.86 88888.00 2003-07-01 13:14:12.409 182 15763.56 522.79 57213.12 88888.00 2003-07-01 13:14:13.409 182 15763.17 522.42 57214.22 88888.00 2003-07-01 13:14:14.409 182 15762.65 522.42 57213.98 88888.00 2003-07-01 13:14:15.409 182 15763.17 522.42 57213.73 88888.00 2003-07-01 13:14:16.409 182 15762.91 522.91 57213.86 88888.00 2003-07-01 13:14:17.409 182 15762.91 522.79 57213.98 88888.00 2003-07-01 13:14:18.409 182 15763.17 522.17 57213.61 88888.00 2003-07-01 13:14:19.409 182 15763.43 521.92 57214.22 88888.00 2003-07-01 13:14:20.409 182 15763.17 522.29 57213.61 88888.00 2003-07-01 13:14:21.409 182 15763.04 522.04 57213.73 88888.00 2003-07-01 13:14:22.409 182 15762.39 521.67 57213.73 88888.00 2003-07-01 13:14:23.409 182 15763.30 521.92 57213.49 88888.00 2003-07-01 13:14:24.409 182 15763.04 522.17 57213.49 88888.00 2003-07-01 13:14:25.409 182 15762.78 522.17 57212.63 88888.00 2003-07-01 13:14:26.409 182 15762.13 521.30 57213.49 88888.00 2003-07-01 13:14:27.409 182 15762.26 521.55 57212.76 88888.00 2003-07-01 13:14:28.409 182 15762.26 520.93 57213.00 88888.00 2003-07-01 13:14:29.409 182 15762.65 521.30 57212.51 88888.00 2003-07-01 13:14:30.409 182 15762.52 521.18 57212.63 88888.00 2003-07-01 13:14:31.409 182 15761.87 521.67 57212.76 88888.00 2003-07-01 13:14:32.409 182 15762.00 520.93 57212.76 88888.00 2003-07-01 13:14:33.409 182 15762.00 520.93 57213.61 88888.00 2003-07-01 13:14:34.409 182 15762.00 520.81 57213.00 88888.00 2003-07-01 13:14:35.409 182 15761.22 520.93 57212.76 88888.00 2003-07-01 13:14:36.409 182 15761.48 521.05 57212.27 88888.00 2003-07-01 13:14:37.409 182 15761.61 520.56 57213.37 88888.00 2003-07-01 13:14:38.409 182 15761.87 520.43 57212.51 88888.00 2003-07-01 13:14:39.409 182 15761.61 520.06 57213.00 88888.00 2003-07-01 13:14:40.409 182 15761.22 519.81 57212.39 88888.00 2003-07-01 13:14:41.409 182 15762.13 520.31 57212.76 88888.00 2003-07-01 13:14:42.409 182 15761.09 519.57 57212.27 88888.00 2003-07-01 13:14:43.409 182 15761.09 519.94 57212.88 88888.00 2003-07-01 13:14:44.409 182 15760.96 520.56 57212.76 88888.00 2003-07-01 13:14:45.409 182 15760.96 519.94 57212.51 88888.00 2003-07-01 13:14:46.409 182 15760.83 519.44 57211.66 88888.00 2003-07-01 13:14:47.409 182 15761.35 520.06 57212.27 88888.00 2003-07-01 13:14:48.409 182 15761.22 520.31 57212.14 88888.00 2003-07-01 13:14:49.409 182 15761.74 519.44 57212.51 88888.00 2003-07-01 13:14:50.409 182 15761.09 519.32 57212.02 88888.00 2003-07-01 13:14:51.409 182 15761.09 519.81 57212.27 88888.00 2003-07-01 13:14:52.409 182 15760.31 519.94 57211.78 88888.00 2003-07-01 13:14:53.409 182 15761.22 520.56 57212.02 88888.00 2003-07-01 13:14:54.409 182 15760.70 519.94 57212.63 88888.00 2003-07-01 13:14:55.409 182 15760.57 520.19 57211.90 88888.00 2003-07-01 13:14:56.409 182 15761.61 520.06 57211.78 88888.00 2003-07-01 13:14:57.409 182 15760.05 520.06 57212.02 88888.00 2003-07-01 13:14:58.409 182 15760.83 520.43 57211.41 88888.00 2003-07-01 13:14:59.409 182 15761.35 519.07 57212.63 88888.00 2003-07-01 13:15:00.409 182 15761.48 520.19 57212.39 88888.00 2003-07-01 13:15:01.409 182 15761.22 520.06 57212.02 88888.00 2003-07-01 13:15:02.409 182 15760.44 519.57 57211.66 88888.00 2003-07-01 13:15:03.409 182 15761.35 519.94 57212.27 88888.00 2003-07-01 13:15:04.409 182 15761.09 519.81 57212.14 88888.00 2003-07-01 13:15:05.409 182 15760.31 519.69 57212.27 88888.00 2003-07-01 13:15:06.409 182 15761.48 519.20 57212.51 88888.00 2003-07-01 13:15:07.409 182 15761.09 518.95 57212.51 88888.00 2003-07-01 13:15:08.409 182 15761.09 519.07 57212.27 88888.00 2003-07-01 13:15:09.409 182 15760.70 519.94 57212.27 88888.00 2003-07-01 13:15:10.409 182 15761.48 518.70 57212.14 88888.00 2003-07-01 13:15:11.409 182 15760.96 519.69 57212.51 88888.00 2003-07-01 13:15:12.409 182 15761.87 519.81 57212.14 88888.00 2003-07-01 13:15:13.409 182 15761.48 519.20 57211.66 88888.00 2003-07-01 13:15:14.409 182 15761.87 519.69 57211.78 88888.00 2003-07-01 13:15:15.409 182 15761.61 518.70 57212.63 88888.00 2003-07-01 13:15:16.409 182 15761.48 519.69 57212.63 88888.00 2003-07-01 13:15:17.409 182 15762.13 518.82 57212.02 88888.00 2003-07-01 13:15:18.409 182 15762.52 519.32 57212.02 88888.00 2003-07-01 13:15:19.409 182 15761.87 519.69 57212.51 88888.00 2003-07-01 13:15:20.409 182 15762.26 519.69 57212.39 88888.00 2003-07-01 13:15:21.409 182 15762.00 518.82 57212.14 88888.00 2003-07-01 13:15:22.409 182 15761.48 519.07 57212.02 88888.00 2003-07-01 13:15:23.409 182 15762.26 518.82 57212.76 88888.00 2003-07-01 13:15:24.409 182 15761.61 519.20 57211.78 88888.00 2003-07-01 13:15:25.409 182 15761.87 519.07 57212.88 88888.00 2003-07-01 13:15:26.409 182 15762.13 519.07 57211.78 88888.00 2003-07-01 13:15:27.409 182 15762.13 518.33 57212.76 88888.00 2003-07-01 13:15:28.409 182 15762.52 518.58 57211.90 88888.00 2003-07-01 13:15:29.409 182 15763.17 518.45 57212.14 88888.00 2003-07-01 13:15:30.409 182 15762.39 518.82 57212.27 88888.00 2003-07-01 13:15:31.409 182 15761.61 518.08 57212.76 88888.00 2003-07-01 13:15:32.409 182 15761.61 518.33 57212.63 88888.00 2003-07-01 13:15:33.409 182 15763.30 518.58 57212.02 88888.00 2003-07-01 13:15:34.409 182 15762.13 517.96 57212.51 88888.00 2003-07-01 13:15:35.409 182 15762.39 518.95 57212.76 88888.00 2003-07-01 13:15:36.409 182 15762.91 518.82 57212.14 88888.00 2003-07-01 13:15:37.409 182 15762.52 518.33 57212.76 88888.00 2003-07-01 13:15:38.409 182 15762.65 518.20 57212.14 88888.00 2003-07-01 13:15:39.409 182 15762.13 518.08 57212.27 88888.00 2003-07-01 13:15:40.409 182 15761.61 517.96 57212.63 88888.00 2003-07-01 13:15:41.409 182 15762.13 518.20 57212.02 88888.00 2003-07-01 13:15:42.409 182 15762.52 518.20 57212.63 88888.00 2003-07-01 13:15:43.409 182 15762.65 518.08 57212.27 88888.00 2003-07-01 13:15:44.409 182 15762.78 517.71 57212.51 88888.00 2003-07-01 13:15:45.409 182 15762.26 518.08 57212.39 88888.00 2003-07-01 13:15:46.409 182 15762.65 517.83 57212.51 88888.00 2003-07-01 13:15:47.409 182 15762.65 517.96 57212.27 88888.00 2003-07-01 13:15:48.409 182 15762.26 518.45 57212.27 88888.00 2003-07-01 13:15:49.409 182 15762.65 517.46 57212.02 88888.00 2003-07-01 13:15:50.409 182 15762.65 517.96 57212.39 88888.00 2003-07-01 13:15:51.409 182 15762.78 517.96 57212.76 88888.00 2003-07-01 13:15:52.409 182 15761.74 518.08 57212.51 88888.00 2003-07-01 13:15:53.409 182 15762.26 517.71 57212.51 88888.00 2003-07-01 13:15:54.409 182 15763.04 518.33 57212.51 88888.00 2003-07-01 13:15:55.409 182 15762.65 518.58 57212.39 88888.00 2003-07-01 13:15:56.409 182 15762.52 518.33 57213.12 88888.00 2003-07-01 13:15:57.409 182 15763.43 517.71 57213.37 88888.00 2003-07-01 13:15:58.409 182 15762.78 517.83 57213.00 88888.00 2003-07-01 13:15:59.409 182 15762.52 517.59 57212.63 88888.00 2003-07-01 13:16:00.409 182 15762.78 518.08 57212.63 88888.00 2003-07-01 13:16:01.409 182 15762.78 517.96 57212.63 88888.00 2003-07-01 13:16:02.409 182 15763.30 518.08 57212.39 88888.00 2003-07-01 13:16:03.409 182 15763.30 517.96 57212.63 88888.00 2003-07-01 13:16:04.409 182 15762.78 517.46 57212.27 88888.00 2003-07-01 13:16:05.409 182 15762.91 517.09 57213.00 88888.00 2003-07-01 13:16:06.409 182 15762.78 517.46 57212.76 88888.00 2003-07-01 13:16:07.409 182 15762.91 517.34 57212.88 88888.00 2003-07-01 13:16:08.409 182 15762.65 517.46 57213.12 88888.00 2003-07-01 13:16:09.409 182 15763.04 517.71 57212.76 88888.00 2003-07-01 13:16:10.409 182 15762.78 517.46 57212.88 88888.00 2003-07-01 13:16:11.409 182 15762.39 516.35 57213.73 88888.00 2003-07-01 13:16:12.409 182 15762.65 517.09 57213.00 88888.00 2003-07-01 13:16:13.409 182 15762.78 516.59 57213.25 88888.00 2003-07-01 13:16:14.409 182 15762.91 517.09 57213.37 88888.00 2003-07-01 13:16:15.409 182 15762.91 516.97 57213.61 88888.00 2003-07-01 13:16:16.409 182 15763.30 516.84 57212.76 88888.00 2003-07-01 13:16:17.409 182 15763.17 516.35 57213.12 88888.00 2003-07-01 13:16:18.409 182 15763.30 516.47 57213.00 88888.00 2003-07-01 13:16:19.409 182 15763.04 516.97 57213.12 88888.00 2003-07-01 13:16:20.409 182 15763.04 516.35 57212.63 88888.00 2003-07-01 13:16:21.409 182 15762.00 516.72 57213.61 88888.00 2003-07-01 13:16:22.409 182 15763.04 515.85 57213.12 88888.00 2003-07-01 13:16:23.409 182 15762.39 516.22 57213.00 88888.00 2003-07-01 13:16:24.409 182 15763.56 516.47 57213.12 88888.00 2003-07-01 13:16:25.409 182 15762.78 515.48 57212.76 88888.00 2003-07-01 13:16:26.409 182 15762.52 516.10 57213.00 88888.00 2003-07-01 13:16:27.409 182 15762.52 516.22 57213.00 88888.00 2003-07-01 13:16:28.409 182 15762.91 516.22 57212.51 88888.00 2003-07-01 13:16:29.409 182 15761.87 515.73 57213.00 88888.00 2003-07-01 13:16:30.409 182 15762.00 515.97 57212.63 88888.00 2003-07-01 13:16:31.409 182 15762.00 515.73 57212.63 88888.00 2003-07-01 13:16:32.409 182 15761.48 515.60 57213.61 88888.00 2003-07-01 13:16:33.409 182 15761.61 514.61 57213.37 88888.00 2003-07-01 13:16:34.409 182 15761.48 515.36 57213.61 88888.00 2003-07-01 13:16:35.409 182 15761.48 515.73 57213.25 88888.00 2003-07-01 13:16:36.409 182 15761.48 515.60 57212.88 88888.00 2003-07-01 13:16:37.409 182 15761.35 514.49 57212.76 88888.00 2003-07-01 13:16:38.409 182 15760.83 514.98 57212.02 88888.00 2003-07-01 13:16:39.409 182 15761.35 514.86 57212.27 88888.00 2003-07-01 13:16:40.409 182 15760.44 514.86 57212.39 88888.00 2003-07-01 13:16:41.409 182 15760.44 514.74 57212.76 88888.00 2003-07-01 13:16:42.409 182 15760.44 514.49 57212.63 88888.00 2003-07-01 13:16:43.409 182 15759.79 514.36 57212.27 88888.00 2003-07-01 13:16:44.409 182 15760.44 513.62 57212.51 88888.00 2003-07-01 13:16:45.409 182 15760.57 514.36 57212.63 88888.00 2003-07-01 13:16:46.409 182 15759.40 513.99 57212.14 88888.00 2003-07-01 13:16:47.409 182 15759.66 513.87 57212.02 88888.00 2003-07-01 13:16:48.409 182 15759.79 513.87 57212.14 88888.00 2003-07-01 13:16:49.409 182 15758.88 513.37 57212.39 88888.00 2003-07-01 13:16:50.409 182 15759.66 514.12 57212.39 88888.00 2003-07-01 13:16:51.409 182 15759.01 513.87 57212.51 88888.00 2003-07-01 13:16:52.409 182 15759.66 513.87 57212.02 88888.00 2003-07-01 13:16:53.409 182 15758.88 513.87 57211.78 88888.00 2003-07-01 13:16:54.409 182 15759.14 513.75 57211.41 88888.00 2003-07-01 13:16:55.409 182 15759.27 513.25 57211.29 88888.00 2003-07-01 13:16:56.409 182 15758.23 513.62 57211.90 88888.00 2003-07-01 13:16:57.409 182 15757.97 513.37 57211.41 88888.00 2003-07-01 13:16:58.409 182 15757.97 513.62 57211.29 88888.00 2003-07-01 13:16:59.409 182 15757.58 513.62 57211.41 88888.00 2003-07-01 13:17:00.409 182 15757.71 513.62 57211.17 88888.00 2003-07-01 13:17:01.409 182 15757.97 512.75 57211.29 88888.00 2003-07-01 13:17:02.409 182 15757.32 513.87 57210.68 88888.00 2003-07-01 13:17:03.409 182 15756.80 513.13 57210.55 88888.00 2003-07-01 13:17:04.409 182 15756.80 513.62 57210.55 88888.00 2003-07-01 13:17:05.409 182 15756.29 514.24 57210.92 88888.00 2003-07-01 13:17:06.409 182 15756.93 513.87 57210.80 88888.00 2003-07-01 13:17:07.409 182 15756.54 513.50 57210.43 88888.00 2003-07-01 13:17:08.409 182 15755.63 512.88 57210.80 88888.00 2003-07-01 13:17:09.409 182 15755.63 513.50 57210.07 88888.00 2003-07-01 13:17:10.409 182 15755.90 513.50 57210.43 88888.00 2003-07-01 13:17:11.409 182 15755.76 513.75 57210.55 88888.00 2003-07-01 13:17:12.409 182 15755.38 513.50 57210.92 88888.00 2003-07-01 13:17:13.409 182 15754.86 513.25 57210.92 88888.00 2003-07-01 13:17:14.409 182 15754.60 513.25 57210.92 88888.00 2003-07-01 13:17:15.409 182 15755.38 513.50 57210.31 88888.00 2003-07-01 13:17:16.409 182 15755.25 513.75 57210.07 88888.00 2003-07-01 13:17:17.409 182 15754.86 513.87 57210.55 88888.00 2003-07-01 13:17:18.409 182 15755.12 513.37 57209.95 88888.00 2003-07-01 13:17:19.409 182 15755.63 513.62 57209.95 88888.00 2003-07-01 13:17:20.409 182 15754.73 513.13 57209.45 88888.00 2003-07-01 13:17:21.409 182 15755.38 513.37 57209.33 88888.00 2003-07-01 13:17:22.409 182 15754.21 514.12 57210.19 88888.00 2003-07-01 13:17:23.409 182 15755.25 513.00 57209.70 88888.00 2003-07-01 13:17:24.409 182 15755.12 513.13 57210.07 88888.00 2003-07-01 13:17:25.409 182 15755.38 513.62 57209.45 88888.00 2003-07-01 13:17:26.409 182 15754.86 513.62 57209.95 88888.00 2003-07-01 13:17:27.409 182 15756.03 513.75 57209.58 88888.00 2003-07-01 13:17:28.409 182 15755.25 513.75 57209.21 88888.00 2003-07-01 13:17:29.409 182 15755.50 513.87 57209.09 88888.00 2003-07-01 13:17:30.409 182 15755.12 513.25 57209.95 88888.00 2003-07-01 13:17:31.409 182 15755.76 514.24 57209.70 88888.00 2003-07-01 13:17:32.409 182 15754.99 513.25 57209.58 88888.00 2003-07-01 13:17:33.409 182 15754.73 513.00 57209.45 88888.00 2003-07-01 13:17:34.409 182 15755.12 513.25 57209.95 88888.00 2003-07-01 13:17:35.409 182 15755.38 513.99 57209.21 88888.00 2003-07-01 13:17:36.409 182 15755.25 513.62 57209.09 88888.00 2003-07-01 13:17:37.409 182 15755.12 513.13 57209.82 88888.00 2003-07-01 13:17:38.409 182 15754.47 513.25 57209.21 88888.00 2003-07-01 13:17:39.409 182 15755.25 513.25 57209.70 88888.00 2003-07-01 13:17:40.409 182 15754.47 512.38 57208.48 88888.00 2003-07-01 13:17:41.409 182 15755.25 513.37 57209.21 88888.00 2003-07-01 13:17:42.409 182 15754.73 512.88 57209.45 88888.00 2003-07-01 13:17:43.409 182 15755.38 513.13 57209.33 88888.00 2003-07-01 13:17:44.409 182 15754.34 512.75 57209.09 88888.00 2003-07-01 13:17:45.409 182 15754.60 512.75 57209.21 88888.00 2003-07-01 13:17:46.409 182 15754.73 513.37 57210.07 88888.00 2003-07-01 13:17:47.409 182 15754.08 512.88 57209.09 88888.00 2003-07-01 13:17:48.409 182 15754.21 512.51 57208.96 88888.00 2003-07-01 13:17:49.409 182 15754.21 513.00 57209.21 88888.00 2003-07-01 13:17:50.409 182 15753.95 512.63 57209.33 88888.00 2003-07-01 13:17:51.409 182 15754.21 512.63 57208.72 88888.00 2003-07-01 13:17:52.409 182 15754.21 512.63 57208.72 88888.00 2003-07-01 13:17:53.409 182 15754.21 512.75 57208.96 88888.00 2003-07-01 13:17:54.409 182 15753.69 512.51 57208.96 88888.00 2003-07-01 13:17:55.409 182 15753.56 512.51 57208.72 88888.00 2003-07-01 13:17:56.409 182 15753.43 512.01 57208.72 88888.00 2003-07-01 13:17:57.409 182 15753.69 512.14 57208.84 88888.00 2003-07-01 13:17:58.409 182 15753.30 513.00 57208.23 88888.00 2003-07-01 13:17:59.409 182 15753.95 512.88 57208.36 88888.00 2003-07-01 13:18:00.409 182 15753.43 512.26 57207.99 88888.00 2003-07-01 13:18:01.409 182 15753.56 513.00 57208.48 88888.00 2003-07-01 13:18:02.409 182 15753.69 512.51 57208.48 88888.00 2003-07-01 13:18:03.409 182 15752.91 512.01 57208.23 88888.00 2003-07-01 13:18:04.409 182 15753.95 512.14 57207.99 88888.00 2003-07-01 13:18:05.409 182 15753.43 512.38 57208.48 88888.00 2003-07-01 13:18:06.408 182 15753.30 512.26 57208.36 88888.00 2003-07-01 13:18:07.408 182 15753.56 512.51 57208.36 88888.00 2003-07-01 13:18:08.408 182 15753.17 512.75 57208.84 88888.00 2003-07-01 13:18:09.408 182 15753.17 512.38 57207.87 88888.00 2003-07-01 13:18:10.408 182 15752.91 511.02 57207.99 88888.00 2003-07-01 13:18:11.408 182 15752.65 512.26 57208.72 88888.00 2003-07-01 13:18:12.408 182 15752.39 512.14 57208.11 88888.00 2003-07-01 13:18:13.408 182 15752.78 511.64 57208.36 88888.00 2003-07-01 13:18:14.408 182 15752.39 511.27 57208.72 88888.00 2003-07-01 13:18:15.408 182 15752.39 512.01 57207.87 88888.00 2003-07-01 13:18:16.408 182 15752.13 512.14 57208.48 88888.00 2003-07-01 13:18:17.408 182 15752.65 511.64 57208.23 88888.00 2003-07-01 13:18:18.408 182 15752.13 511.64 57207.87 88888.00 2003-07-01 13:18:19.408 182 15751.35 512.38 57207.38 88888.00 2003-07-01 13:18:20.408 182 15751.61 511.39 57207.50 88888.00 2003-07-01 13:18:21.408 182 15751.35 511.76 57207.50 88888.00 2003-07-01 13:18:22.408 182 15751.61 511.39 57207.38 88888.00 2003-07-01 13:18:23.408 182 15752.00 512.26 57206.64 88888.00 2003-07-01 13:18:24.408 182 15751.87 512.26 57207.74 88888.00 2003-07-01 13:18:25.408 182 15751.74 511.76 57207.62 88888.00 2003-07-01 13:18:26.408 182 15751.87 511.27 57207.99 88888.00 2003-07-01 13:18:27.408 182 15750.83 512.01 57207.01 88888.00 2003-07-01 13:18:28.408 182 15751.22 511.89 57207.62 88888.00 2003-07-01 13:18:29.408 182 15751.48 511.64 57208.23 88888.00 2003-07-01 13:18:30.408 182 15751.87 511.89 57208.11 88888.00 2003-07-01 13:18:31.408 182 15751.22 511.89 57206.89 88888.00 2003-07-01 13:18:32.408 182 15751.22 512.14 57207.01 88888.00 2003-07-01 13:18:33.408 182 15751.22 512.14 57207.87 88888.00 2003-07-01 13:18:34.408 182 15751.74 511.76 57208.60 88888.00 2003-07-01 13:18:35.408 182 15751.35 511.64 57207.87 88888.00 2003-07-01 13:18:36.408 182 15751.61 511.76 57207.13 88888.00 2003-07-01 13:18:37.408 182 15751.22 512.26 57207.13 88888.00 2003-07-01 13:18:38.408 182 15751.09 512.14 57207.01 88888.00 2003-07-01 13:18:39.408 182 15750.70 512.01 57207.38 88888.00 2003-07-01 13:18:40.408 182 15751.35 512.14 57207.25 88888.00 2003-07-01 13:18:41.408 182 15751.35 512.14 57206.28 88888.00 2003-07-01 13:18:42.408 182 15751.09 512.14 57207.38 88888.00 2003-07-01 13:18:43.408 182 15751.74 512.01 57206.52 88888.00 2003-07-01 13:18:44.408 182 15751.61 511.89 57206.89 88888.00 2003-07-01 13:18:45.408 182 15750.83 512.14 57207.25 88888.00 2003-07-01 13:18:46.408 182 15751.61 512.26 57207.25 88888.00 2003-07-01 13:18:47.408 182 15751.09 512.26 57207.01 88888.00 2003-07-01 13:18:48.408 182 15751.74 512.51 57206.89 88888.00 2003-07-01 13:18:49.408 182 15751.74 512.26 57207.13 88888.00 2003-07-01 13:18:50.408 182 15751.09 512.26 57206.89 88888.00 2003-07-01 13:18:51.408 182 15751.87 512.75 57207.25 88888.00 2003-07-01 13:18:52.408 182 15750.96 512.75 57206.64 88888.00 2003-07-01 13:18:53.408 182 15751.22 512.63 57207.62 88888.00 2003-07-01 13:18:54.408 182 15750.57 512.01 57207.25 88888.00 2003-07-01 13:18:55.408 182 15751.74 511.76 57206.52 88888.00 2003-07-01 13:18:56.408 182 15750.83 512.26 57207.01 88888.00 2003-07-01 13:18:57.408 182 15751.09 511.76 57207.01 88888.00 2003-07-01 13:18:58.408 182 15750.57 512.01 57206.40 88888.00 2003-07-01 13:18:59.408 182 15751.35 512.38 57206.64 88888.00 2003-07-01 13:19:00.408 182 15750.57 512.75 57206.40 88888.00 2003-07-01 13:19:01.408 182 15751.48 512.88 57206.77 88888.00 2003-07-01 13:19:02.408 182 15750.70 512.38 57206.64 88888.00 2003-07-01 13:19:03.408 182 15751.35 512.01 57206.64 88888.00 2003-07-01 13:19:04.408 182 15751.35 512.51 57207.25 88888.00 2003-07-01 13:19:05.408 182 15751.22 512.26 57206.77 88888.00 2003-07-01 13:19:06.408 182 15751.48 512.63 57207.01 88888.00 2003-07-01 13:19:07.408 182 15750.83 512.88 57206.89 88888.00 2003-07-01 13:19:08.408 182 15750.96 511.89 57205.91 88888.00 2003-07-01 13:19:09.408 182 15751.09 512.88 57206.77 88888.00 2003-07-01 13:19:10.408 182 15751.22 513.13 57206.77 88888.00 2003-07-01 13:19:11.408 182 15751.22 513.13 57207.01 88888.00 2003-07-01 13:19:12.408 182 15751.22 513.50 57206.64 88888.00 2003-07-01 13:19:13.408 182 15751.61 513.62 57206.77 88888.00 2003-07-01 13:19:14.408 182 15751.74 513.87 57206.89 88888.00 2003-07-01 13:19:15.408 182 15751.61 513.62 57206.52 88888.00 2003-07-01 13:19:16.408 182 15752.13 513.75 57206.52 88888.00 2003-07-01 13:19:17.408 182 15751.48 513.75 57206.89 88888.00 2003-07-01 13:19:18.408 182 15752.52 514.24 57207.01 88888.00 2003-07-01 13:19:19.408 182 15751.87 513.62 57206.77 88888.00 2003-07-01 13:19:20.408 182 15751.74 513.50 57206.89 88888.00 2003-07-01 13:19:21.408 182 15752.00 513.37 57207.25 88888.00 2003-07-01 13:19:22.408 182 15752.52 513.75 57207.38 88888.00 2003-07-01 13:19:23.408 182 15752.13 513.75 57206.77 88888.00 2003-07-01 13:19:24.408 182 15752.13 513.75 57207.38 88888.00 2003-07-01 13:19:25.408 182 15752.39 513.87 57206.52 88888.00 2003-07-01 13:19:26.408 182 15753.04 513.25 57206.64 88888.00 2003-07-01 13:19:27.408 182 15752.52 512.75 57207.13 88888.00 2003-07-01 13:19:28.408 182 15752.26 513.50 57206.89 88888.00 2003-07-01 13:19:29.408 182 15752.65 513.00 57207.25 88888.00 2003-07-01 13:19:30.408 182 15752.26 513.13 57206.89 88888.00 2003-07-01 13:19:31.408 182 15752.39 512.88 57207.01 88888.00 2003-07-01 13:19:32.408 182 15752.00 513.13 57207.25 88888.00 2003-07-01 13:19:33.408 182 15751.09 512.75 57207.01 88888.00 2003-07-01 13:19:34.408 182 15751.09 512.51 57207.38 88888.00 2003-07-01 13:19:35.408 182 15752.00 512.63 57206.89 88888.00 2003-07-01 13:19:36.408 182 15751.87 512.88 57206.77 88888.00 2003-07-01 13:19:37.408 182 15752.00 513.25 57206.89 88888.00 2003-07-01 13:19:38.408 182 15752.13 512.38 57206.77 88888.00 2003-07-01 13:19:39.408 182 15751.48 513.50 57206.40 88888.00 2003-07-01 13:19:40.408 182 15751.61 513.13 57206.77 88888.00 2003-07-01 13:19:41.408 182 15751.48 513.25 57206.77 88888.00 2003-07-01 13:19:42.408 182 15751.22 513.62 57206.52 88888.00 2003-07-01 13:19:43.408 182 15751.35 512.63 57207.01 88888.00 2003-07-01 13:19:44.408 182 15751.48 512.88 57207.13 88888.00 2003-07-01 13:19:45.408 182 15751.35 513.37 57206.89 88888.00 2003-07-01 13:19:46.408 182 15751.74 513.00 57206.89 88888.00 2003-07-01 13:19:47.408 182 15751.61 513.50 57206.64 88888.00 2003-07-01 13:19:48.408 182 15751.35 512.88 57206.89 88888.00 2003-07-01 13:19:49.408 182 15751.22 513.37 57205.79 88888.00 2003-07-01 13:19:50.408 182 15750.96 513.62 57206.52 88888.00 2003-07-01 13:19:51.408 182 15751.61 513.50 57207.01 88888.00 2003-07-01 13:19:52.408 182 15751.74 513.50 57206.64 88888.00 2003-07-01 13:19:53.408 182 15751.87 513.87 57206.40 88888.00 2003-07-01 13:19:54.408 182 15752.13 513.00 57207.01 88888.00 2003-07-01 13:19:55.408 182 15752.52 513.25 57206.28 88888.00 2003-07-01 13:19:56.408 182 15752.39 513.50 57206.52 88888.00 2003-07-01 13:19:57.408 182 15752.00 513.87 57206.52 88888.00 2003-07-01 13:19:58.408 182 15752.13 513.00 57206.52 88888.00 2003-07-01 13:19:59.408 182 15752.39 514.49 57206.28 88888.00 2003-07-01 13:20:00.408 182 15752.26 514.24 57206.03 88888.00 2003-07-01 13:20:01.408 182 15751.48 514.36 57206.40 88888.00 2003-07-01 13:20:02.408 182 15752.65 514.61 57206.52 88888.00 2003-07-01 13:20:03.408 182 15752.78 514.86 57205.91 88888.00 2003-07-01 13:20:04.408 182 15752.78 514.61 57206.28 88888.00 2003-07-01 13:20:05.408 182 15752.26 514.49 57206.40 88888.00 2003-07-01 13:20:06.408 182 15752.39 514.49 57206.15 88888.00 2003-07-01 13:20:07.408 182 15752.00 514.74 57206.52 88888.00 2003-07-01 13:20:08.408 182 15752.26 514.86 57206.77 88888.00 2003-07-01 13:20:09.408 182 15752.78 514.36 57207.01 88888.00 2003-07-01 13:20:10.408 182 15753.04 514.49 57206.89 88888.00 2003-07-01 13:20:11.408 182 15752.26 514.86 57206.64 88888.00 2003-07-01 13:20:12.408 182 15752.13 514.61 57206.52 88888.00 2003-07-01 13:20:13.408 182 15752.00 515.36 57206.64 88888.00 2003-07-01 13:20:14.408 182 15752.39 515.11 57206.64 88888.00 2003-07-01 13:20:15.408 182 15751.87 514.86 57207.13 88888.00 2003-07-01 13:20:16.408 182 15752.26 515.23 57206.64 88888.00 2003-07-01 13:20:17.408 182 15752.52 514.98 57206.77 88888.00 2003-07-01 13:20:18.408 182 15752.13 515.23 57205.79 88888.00 2003-07-01 13:20:19.408 182 15753.17 514.86 57206.64 88888.00 2003-07-01 13:20:20.408 182 15752.65 515.11 57206.52 88888.00 2003-07-01 13:20:21.408 182 15752.65 514.98 57207.01 88888.00 2003-07-01 13:20:22.408 182 15752.78 514.61 57206.52 88888.00 2003-07-01 13:20:23.408 182 15752.00 514.74 57206.64 88888.00 2003-07-01 13:20:24.408 182 15752.13 514.49 57206.40 88888.00 2003-07-01 13:20:25.408 182 15752.13 515.60 57207.13 88888.00 2003-07-01 13:20:26.408 182 15752.52 515.36 57207.13 88888.00 2003-07-01 13:20:27.408 182 15752.26 515.60 57206.15 88888.00 2003-07-01 13:20:28.408 182 15752.39 514.61 57206.64 88888.00 2003-07-01 13:20:29.408 182 15752.26 515.36 57206.40 88888.00 2003-07-01 13:20:30.408 182 15752.00 514.98 57206.40 88888.00 2003-07-01 13:20:31.408 182 15753.04 514.61 57206.52 88888.00 2003-07-01 13:20:32.408 182 15752.39 514.86 57206.40 88888.00 2003-07-01 13:20:33.408 182 15752.65 515.23 57206.03 88888.00 2003-07-01 13:20:34.408 182 15752.13 515.48 57207.25 88888.00 2003-07-01 13:20:35.408 182 15752.26 514.98 57206.03 88888.00 2003-07-01 13:20:36.408 182 15752.65 515.48 57206.40 88888.00 2003-07-01 13:20:37.408 182 15752.91 515.36 57206.52 88888.00 2003-07-01 13:20:38.408 182 15752.91 514.86 57206.89 88888.00 2003-07-01 13:20:39.408 182 15752.65 514.98 57206.40 88888.00 2003-07-01 13:20:40.408 182 15752.78 514.98 57206.52 88888.00 2003-07-01 13:20:41.408 182 15752.78 515.60 57206.28 88888.00 2003-07-01 13:20:42.408 182 15752.13 515.11 57206.77 88888.00 2003-07-01 13:20:43.408 182 15753.30 515.23 57206.52 88888.00 2003-07-01 13:20:44.408 182 15752.91 515.11 57206.64 88888.00 2003-07-01 13:20:45.408 182 15752.91 515.97 57206.64 88888.00 2003-07-01 13:20:46.408 182 15752.65 515.97 57206.52 88888.00 2003-07-01 13:20:47.408 182 15753.30 515.36 57207.01 88888.00 2003-07-01 13:20:48.408 182 15753.04 515.73 57207.01 88888.00 2003-07-01 13:20:49.408 182 15753.56 515.97 57206.03 88888.00 2003-07-01 13:20:50.408 182 15753.30 515.60 57206.77 88888.00 2003-07-01 13:20:51.408 182 15753.17 515.60 57207.01 88888.00 2003-07-01 13:20:52.408 182 15753.30 516.47 57206.40 88888.00 2003-07-01 13:20:53.408 182 15752.91 516.22 57206.15 88888.00 2003-07-01 13:20:54.408 182 15753.30 516.59 57206.77 88888.00 2003-07-01 13:20:55.408 182 15753.69 516.47 57206.77 88888.00 2003-07-01 13:20:56.408 182 15753.17 516.10 57206.77 88888.00 2003-07-01 13:20:57.408 182 15753.56 516.59 57207.01 88888.00 2003-07-01 13:20:58.408 182 15753.04 516.97 57207.13 88888.00 2003-07-01 13:20:59.408 182 15753.56 516.84 57206.64 88888.00 2003-07-01 13:21:00.408 182 15754.08 516.97 57206.52 88888.00 2003-07-01 13:21:01.408 182 15753.95 517.46 57206.40 88888.00 2003-07-01 13:21:02.408 182 15754.08 516.47 57207.01 88888.00 2003-07-01 13:21:03.408 182 15754.21 516.47 57206.40 88888.00 2003-07-01 13:21:04.408 182 15753.56 517.21 57206.77 88888.00 2003-07-01 13:21:05.408 182 15752.91 517.34 57207.01 88888.00 2003-07-01 13:21:06.408 182 15753.95 517.21 57206.77 88888.00 2003-07-01 13:21:07.408 182 15753.17 517.21 57206.89 88888.00 2003-07-01 13:21:08.408 182 15753.17 516.72 57206.64 88888.00 2003-07-01 13:21:09.408 182 15753.17 516.84 57206.64 88888.00 2003-07-01 13:21:10.408 182 15753.04 517.09 57206.89 88888.00 2003-07-01 13:21:11.408 182 15752.91 516.72 57206.64 88888.00 2003-07-01 13:21:12.408 182 15753.82 517.46 57206.77 88888.00 2003-07-01 13:21:13.408 182 15753.43 517.59 57206.64 88888.00 2003-07-01 13:21:14.408 182 15754.08 516.84 57207.01 88888.00 2003-07-01 13:21:15.408 182 15753.82 516.59 57206.64 88888.00 2003-07-01 13:21:16.408 182 15753.95 517.21 57206.77 88888.00 2003-07-01 13:21:17.408 182 15753.56 517.46 57206.40 88888.00 2003-07-01 13:21:18.408 182 15753.69 517.46 57206.15 88888.00 2003-07-01 13:21:19.408 182 15753.43 516.97 57206.89 88888.00 2003-07-01 13:21:20.408 182 15753.82 516.84 57206.77 88888.00 2003-07-01 13:21:21.408 182 15754.73 517.09 57206.15 88888.00 2003-07-01 13:21:22.408 182 15753.82 517.46 57207.13 88888.00 2003-07-01 13:21:23.408 182 15753.69 517.46 57206.52 88888.00 2003-07-01 13:21:24.408 182 15753.56 516.84 57206.52 88888.00 2003-07-01 13:21:25.408 182 15753.69 516.72 57206.89 88888.00 2003-07-01 13:21:26.408 182 15753.82 517.34 57207.13 88888.00 2003-07-01 13:21:27.408 182 15754.21 517.46 57206.64 88888.00 2003-07-01 13:21:28.408 182 15753.17 517.34 57206.64 88888.00 2003-07-01 13:21:29.408 182 15753.82 516.97 57206.64 88888.00 2003-07-01 13:21:30.408 182 15753.69 516.97 57206.64 88888.00 2003-07-01 13:21:31.408 182 15754.08 517.46 57206.77 88888.00 2003-07-01 13:21:32.408 182 15753.69 516.97 57206.52 88888.00 2003-07-01 13:21:33.408 182 15753.82 517.59 57206.28 88888.00 2003-07-01 13:21:34.408 182 15753.69 517.34 57206.52 88888.00 2003-07-01 13:21:35.408 182 15753.69 517.21 57206.64 88888.00 2003-07-01 13:21:36.408 182 15753.56 517.46 57207.01 88888.00 2003-07-01 13:21:37.408 182 15753.56 516.47 57206.89 88888.00 2003-07-01 13:21:38.408 182 15753.95 516.59 57206.89 88888.00 2003-07-01 13:21:39.408 182 15753.17 517.46 57206.40 88888.00 2003-07-01 13:21:40.408 182 15753.04 517.46 57206.64 88888.00 2003-07-01 13:21:41.408 182 15754.34 518.33 57206.89 88888.00 2003-07-01 13:21:42.408 182 15753.95 517.34 57205.91 88888.00 2003-07-01 13:21:43.408 182 15753.82 518.08 57206.15 88888.00 2003-07-01 13:21:44.408 182 15753.95 517.59 57206.52 88888.00 2003-07-01 13:21:45.408 182 15754.21 518.33 57206.89 88888.00 2003-07-01 13:21:46.408 182 15754.60 518.70 57207.01 88888.00 2003-07-01 13:21:47.408 182 15754.73 518.33 57206.77 88888.00 2003-07-01 13:21:48.408 182 15754.21 518.45 57206.52 88888.00 2003-07-01 13:21:49.408 182 15754.34 518.58 57206.89 88888.00 2003-07-01 13:21:50.408 182 15754.99 518.33 57207.01 88888.00 2003-07-01 13:21:51.408 182 15754.86 518.82 57207.13 88888.00 2003-07-01 13:21:52.408 182 15754.08 518.70 57206.64 88888.00 2003-07-01 13:21:53.408 182 15754.60 518.82 57207.25 88888.00 2003-07-01 13:21:54.408 182 15755.38 518.58 57207.01 88888.00 2003-07-01 13:21:55.408 182 15754.86 518.70 57206.77 88888.00 2003-07-01 13:21:56.408 182 15755.50 518.33 57206.77 88888.00 2003-07-01 13:21:57.408 182 15754.99 518.45 57207.13 88888.00 2003-07-01 13:21:58.408 182 15755.38 518.58 57206.77 88888.00 2003-07-01 13:21:59.408 182 15754.60 518.95 57206.64 88888.00 2003-07-01 13:22:00.408 182 15755.50 518.58 57207.13 88888.00 2003-07-01 13:22:01.408 182 15754.86 518.20 57206.89 88888.00 2003-07-01 13:22:02.408 182 15755.12 517.96 57207.13 88888.00 2003-07-01 13:22:03.408 182 15755.38 518.08 57207.62 88888.00 2003-07-01 13:22:04.408 182 15755.25 518.33 57206.64 88888.00 2003-07-01 13:22:05.408 182 15755.12 518.33 57207.01 88888.00 2003-07-01 13:22:06.408 182 15755.50 518.70 57207.01 88888.00 2003-07-01 13:22:07.408 182 15754.99 518.58 57207.13 88888.00 2003-07-01 13:22:08.408 182 15755.25 518.20 57207.13 88888.00 2003-07-01 13:22:09.408 182 15754.99 518.33 57206.64 88888.00 2003-07-01 13:22:10.408 182 15755.38 518.45 57207.50 88888.00 2003-07-01 13:22:11.408 182 15754.47 518.33 57207.38 88888.00 2003-07-01 13:22:12.408 182 15755.38 518.33 57206.40 88888.00 2003-07-01 13:22:13.408 182 15755.50 518.33 57206.77 88888.00 2003-07-01 13:22:14.408 182 15755.38 518.95 57207.13 88888.00 2003-07-01 13:22:15.408 182 15755.63 518.95 57207.01 88888.00 2003-07-01 13:22:16.408 182 15755.90 518.95 57206.77 88888.00 2003-07-01 13:22:17.408 182 15755.50 519.32 57207.50 88888.00 2003-07-01 13:22:18.408 182 15755.50 519.57 57207.25 88888.00 2003-07-01 13:22:19.408 182 15756.03 519.81 57207.50 88888.00 2003-07-01 13:22:20.408 182 15755.50 519.20 57207.25 88888.00 2003-07-01 13:22:21.408 182 15755.63 520.06 57207.01 88888.00 2003-07-01 13:22:22.408 182 15755.63 519.94 57207.01 88888.00 2003-07-01 13:22:23.408 182 15755.90 520.31 57207.25 88888.00 2003-07-01 13:22:24.408 182 15755.90 519.69 57207.38 88888.00 2003-07-01 13:22:25.408 182 15755.50 519.94 57207.99 88888.00 2003-07-01 13:22:26.408 182 15755.90 520.68 57206.89 88888.00 2003-07-01 13:22:27.408 182 15756.29 520.06 57207.01 88888.00 2003-07-01 13:22:28.408 182 15756.16 520.43 57206.89 88888.00 2003-07-01 13:22:29.408 182 15755.50 520.68 57207.74 88888.00 2003-07-01 13:22:30.408 182 15756.29 519.94 57207.38 88888.00 2003-07-01 13:22:31.408 182 15756.16 520.31 57207.38 88888.00 2003-07-01 13:22:32.408 182 15756.93 520.19 57207.62 88888.00 2003-07-01 13:22:33.408 182 15756.80 520.19 57208.36 88888.00 2003-07-01 13:22:34.408 182 15756.67 520.06 57207.74 88888.00 2003-07-01 13:22:35.408 182 15756.54 520.31 57207.62 88888.00 2003-07-01 13:22:36.408 182 15758.10 520.81 57208.11 88888.00 2003-07-01 13:22:37.408 182 15758.23 519.81 57207.62 88888.00 2003-07-01 13:22:38.408 182 15758.36 520.68 57207.87 88888.00 2003-07-01 13:22:39.408 182 15758.49 520.56 57207.62 88888.00 2003-07-01 13:22:40.408 182 15758.36 520.93 57207.99 88888.00 2003-07-01 13:22:41.408 182 15758.75 520.81 57207.38 88888.00 2003-07-01 13:22:42.408 182 15758.88 521.18 57208.23 88888.00 2003-07-01 13:22:43.408 182 15757.71 520.06 57207.74 88888.00 2003-07-01 13:22:44.408 182 15759.14 521.42 57207.74 88888.00 2003-07-01 13:22:45.408 182 15758.88 520.93 57208.11 88888.00 2003-07-01 13:22:46.408 182 15758.75 521.05 57207.62 88888.00 2003-07-01 13:22:47.408 182 15759.01 521.05 57208.84 88888.00 2003-07-01 13:22:48.408 182 15758.88 521.80 57207.74 88888.00 2003-07-01 13:22:49.408 182 15759.53 521.42 57208.11 88888.00 2003-07-01 13:22:50.408 182 15759.40 521.42 57208.11 88888.00 2003-07-01 13:22:51.408 182 15759.66 521.05 57208.60 88888.00 2003-07-01 13:22:52.408 182 15760.44 521.18 57207.99 88888.00 2003-07-01 13:22:53.408 182 15760.05 521.55 57208.72 88888.00 2003-07-01 13:22:54.408 182 15759.92 521.55 57208.36 88888.00 2003-07-01 13:22:55.408 182 15760.70 521.18 57208.60 88888.00 2003-07-01 13:22:56.408 182 15760.31 520.68 57208.11 88888.00 2003-07-01 13:22:57.408 182 15760.18 521.18 57208.96 88888.00 2003-07-01 13:22:58.408 182 15760.83 520.43 57208.60 88888.00 2003-07-01 13:22:59.408 182 15761.22 519.69 57209.45 88888.00 2003-07-01 13:23:00.408 182 15761.35 520.81 57209.09 88888.00 2003-07-01 13:23:01.408 182 15761.87 520.56 57209.09 88888.00 2003-07-01 13:23:02.408 182 15761.87 520.43 57209.45 88888.00 2003-07-01 13:23:03.408 182 15761.74 519.94 57208.96 88888.00 2003-07-01 13:23:04.408 182 15761.74 519.44 57209.21 88888.00 2003-07-01 13:23:05.408 182 15762.13 519.94 57208.96 88888.00 2003-07-01 13:23:06.408 182 15762.52 519.32 57209.33 88888.00 2003-07-01 13:23:07.408 182 15762.78 519.69 57209.82 88888.00 2003-07-01 13:23:08.408 182 15763.17 519.69 57209.58 88888.00 2003-07-01 13:23:09.408 182 15763.69 520.19 57209.58 88888.00 2003-07-01 13:23:10.408 182 15763.56 519.94 57209.70 88888.00 2003-07-01 13:23:11.408 182 15763.04 519.81 57209.70 88888.00 2003-07-01 13:23:12.408 182 15763.17 520.06 57210.19 88888.00 2003-07-01 13:23:13.408 182 15763.69 520.06 57209.70 88888.00 2003-07-01 13:23:14.408 182 15763.17 519.94 57209.33 88888.00 2003-07-01 13:23:15.408 182 15763.30 520.19 57209.33 88888.00 2003-07-01 13:23:16.408 182 15763.56 520.56 57209.58 88888.00 2003-07-01 13:23:17.408 182 15763.56 520.19 57210.07 88888.00 2003-07-01 13:23:18.408 182 15764.08 520.06 57210.31 88888.00 2003-07-01 13:23:19.408 182 15763.30 519.94 57209.58 88888.00 2003-07-01 13:23:20.408 182 15764.21 520.19 57210.07 88888.00 2003-07-01 13:23:21.408 182 15763.43 520.43 57209.82 88888.00 2003-07-01 13:23:22.408 182 15763.69 520.19 57210.68 88888.00 2003-07-01 13:23:23.408 182 15763.82 520.06 57210.68 88888.00 2003-07-01 13:23:24.408 182 15763.43 519.07 57210.31 88888.00 2003-07-01 13:23:25.408 182 15763.56 520.31 57210.55 88888.00 2003-07-01 13:23:26.408 182 15763.56 520.19 57209.95 88888.00 2003-07-01 13:23:27.408 182 15763.56 519.69 57210.43 88888.00 2003-07-01 13:23:28.408 182 15763.43 520.06 57209.82 88888.00 2003-07-01 13:23:29.408 182 15763.56 520.68 57210.80 88888.00 2003-07-01 13:23:30.408 182 15763.82 520.19 57210.80 88888.00 2003-07-01 13:23:31.408 182 15762.78 520.19 57210.68 88888.00 2003-07-01 13:23:32.408 182 15763.56 520.31 57210.19 88888.00 2003-07-01 13:23:33.408 182 15762.91 520.43 57210.19 88888.00 2003-07-01 13:23:34.408 182 15763.04 520.19 57209.82 88888.00 2003-07-01 13:23:35.408 182 15764.08 520.43 57210.68 88888.00 2003-07-01 13:23:36.408 182 15763.17 519.57 57210.19 88888.00 2003-07-01 13:23:37.408 182 15763.95 519.81 57210.43 88888.00 2003-07-01 13:23:38.408 182 15763.69 519.94 57210.55 88888.00 2003-07-01 13:23:39.408 182 15764.08 519.20 57210.19 88888.00 2003-07-01 13:23:40.408 182 15763.43 518.58 57210.43 88888.00 2003-07-01 13:23:41.408 182 15763.17 519.44 57210.80 88888.00 2003-07-01 13:23:42.408 182 15763.69 519.32 57210.07 88888.00 2003-07-01 13:23:43.408 182 15762.91 519.32 57210.31 88888.00 2003-07-01 13:23:44.408 182 15763.82 519.32 57210.31 88888.00 2003-07-01 13:23:45.408 182 15763.95 519.94 57210.43 88888.00 2003-07-01 13:23:46.408 182 15764.21 518.82 57210.31 88888.00 2003-07-01 13:23:47.408 182 15764.73 519.20 57210.19 88888.00 2003-07-01 13:23:48.408 182 15763.43 519.20 57210.92 88888.00 2003-07-01 13:23:49.408 182 15764.21 518.95 57210.68 88888.00 2003-07-01 13:23:50.408 182 15764.21 519.32 57210.55 88888.00 2003-07-01 13:23:51.408 182 15763.43 518.82 57210.55 88888.00 2003-07-01 13:23:52.408 182 15764.34 519.81 57210.43 88888.00 2003-07-01 13:23:53.408 182 15764.47 519.20 57210.92 88888.00 2003-07-01 13:23:54.408 182 15764.73 518.82 57210.43 88888.00 2003-07-01 13:23:55.408 182 15765.12 518.70 57210.43 88888.00 2003-07-01 13:23:56.408 182 15764.21 518.70 57210.55 88888.00 2003-07-01 13:23:57.408 182 15764.73 518.95 57210.43 88888.00 2003-07-01 13:23:58.408 182 15764.08 517.96 57210.43 88888.00 2003-07-01 13:23:59.408 182 15764.21 518.33 57210.31 88888.00 2003-07-01 13:24:00.408 182 15764.21 518.82 57210.43 88888.00 2003-07-01 13:24:01.408 182 15764.08 518.45 57209.82 88888.00 2003-07-01 13:24:02.408 182 15764.21 517.83 57210.07 88888.00 2003-07-01 13:24:03.408 182 15765.25 518.20 57210.55 88888.00 2003-07-01 13:24:04.408 182 15764.86 518.20 57209.82 88888.00 2003-07-01 13:24:05.408 182 15764.47 518.20 57210.31 88888.00 2003-07-01 13:24:06.408 182 15764.60 518.45 57210.92 88888.00 2003-07-01 13:24:07.408 182 15764.99 518.20 57210.07 88888.00 2003-07-01 13:24:09.408 182 15764.73 518.58 57211.04 88888.00 2003-07-01 13:24:10.408 182 15764.86 518.20 57210.31 88888.00 2003-07-01 13:24:11.408 182 15764.21 518.33 57210.68 88888.00 2003-07-01 13:24:12.408 182 15765.25 517.83 57210.55 88888.00 2003-07-01 13:24:13.408 182 15764.86 518.33 57210.55 88888.00 2003-07-01 13:24:14.408 182 15765.64 518.70 57209.95 88888.00 2003-07-01 13:24:15.408 182 15764.47 518.08 57209.82 88888.00 2003-07-01 13:24:16.408 182 15765.12 518.33 57209.95 88888.00 2003-07-01 13:24:17.408 182 15765.64 517.59 57210.43 88888.00 2003-07-01 13:24:18.408 182 15764.86 517.96 57211.04 88888.00 2003-07-01 13:24:19.408 182 15765.64 517.46 57210.43 88888.00 2003-07-01 13:24:20.408 182 15765.25 517.46 57210.80 88888.00 2003-07-01 13:24:21.408 182 15766.16 518.33 57210.55 88888.00 2003-07-01 13:24:22.408 182 15765.12 517.96 57209.95 88888.00 2003-07-01 13:24:23.408 182 15765.51 518.45 57210.31 88888.00 2003-07-01 13:24:24.408 182 15765.25 518.45 57210.68 88888.00 2003-07-01 13:24:25.408 182 15765.64 517.34 57210.43 88888.00 2003-07-01 13:24:26.408 182 15764.47 518.08 57210.55 88888.00 2003-07-01 13:24:27.408 182 15765.25 518.33 57210.68 88888.00 2003-07-01 13:24:28.408 182 15764.08 517.71 57210.43 88888.00 2003-07-01 13:24:29.408 182 15765.12 518.20 57210.92 88888.00 2003-07-01 13:24:30.408 182 15764.86 517.34 57210.19 88888.00 2003-07-01 13:24:31.408 182 15764.47 517.71 57210.92 88888.00 2003-07-01 13:24:32.408 182 15763.95 517.46 57209.95 88888.00 2003-07-01 13:24:33.408 182 15763.56 517.96 57210.80 88888.00 2003-07-01 13:24:34.408 182 15764.34 518.33 57210.43 88888.00 2003-07-01 13:24:35.408 182 15763.82 517.83 57210.43 88888.00 2003-07-01 13:24:36.408 182 15764.08 517.83 57210.19 88888.00 2003-07-01 13:24:37.408 182 15763.69 517.71 57210.55 88888.00 2003-07-01 13:24:38.408 182 15764.21 517.96 57210.68 88888.00 2003-07-01 13:24:39.408 182 15763.95 517.46 57210.68 88888.00 2003-07-01 13:24:40.408 182 15763.17 516.72 57210.31 88888.00 2003-07-01 13:24:41.408 182 15764.47 516.72 57210.07 88888.00 2003-07-01 13:24:42.408 182 15763.56 516.72 57209.58 88888.00 2003-07-01 13:24:43.408 182 15763.69 517.21 57209.82 88888.00 2003-07-01 13:24:44.408 182 15763.69 516.84 57209.95 88888.00 2003-07-01 13:24:45.408 182 15763.95 516.84 57210.19 88888.00 2003-07-01 13:24:46.408 182 15763.30 516.97 57210.07 88888.00 2003-07-01 13:24:47.408 182 15763.69 516.35 57210.43 88888.00 2003-07-01 13:24:48.408 182 15764.21 516.97 57209.70 88888.00 2003-07-01 13:24:49.408 182 15763.82 517.21 57210.07 88888.00 2003-07-01 13:24:50.408 182 15763.95 517.09 57210.19 88888.00 2003-07-01 13:24:51.408 182 15763.95 516.72 57209.45 88888.00 2003-07-01 13:24:52.408 182 15763.43 516.59 57209.70 88888.00 2003-07-01 13:24:53.408 182 15763.82 516.47 57210.55 88888.00 2003-07-01 13:24:54.408 182 15763.30 516.97 57209.95 88888.00 2003-07-01 13:24:55.408 182 15763.69 516.59 57210.07 88888.00 2003-07-01 13:24:56.408 182 15764.08 516.47 57210.19 88888.00 2003-07-01 13:24:57.408 182 15764.08 516.59 57210.19 88888.00 2003-07-01 13:24:58.408 182 15763.69 516.97 57209.82 88888.00 2003-07-01 13:24:59.408 182 15763.30 516.72 57208.96 88888.00 2003-07-01 13:25:00.408 182 15762.91 516.59 57209.82 88888.00 2003-07-01 13:25:01.408 182 15763.04 516.84 57210.31 88888.00 2003-07-01 13:25:02.408 182 15762.65 516.59 57210.19 88888.00 2003-07-01 13:25:03.408 182 15762.78 515.60 57210.07 88888.00 2003-07-01 13:25:04.408 182 15762.65 516.22 57209.70 88888.00 2003-07-01 13:25:05.408 182 15762.39 515.85 57210.07 88888.00 2003-07-01 13:25:06.408 182 15762.65 515.97 57209.70 88888.00 2003-07-01 13:25:07.408 182 15762.52 515.85 57209.33 88888.00 2003-07-01 13:25:08.408 182 15762.13 515.23 57208.72 88888.00 2003-07-01 13:25:09.408 182 15762.26 514.86 57209.33 88888.00 2003-07-01 13:25:10.408 182 15762.13 515.60 57209.58 88888.00 2003-07-01 13:25:11.408 182 15761.74 515.85 57209.33 88888.00 2003-07-01 13:25:12.408 182 15762.00 515.36 57209.21 88888.00 2003-07-01 13:25:13.408 182 15762.00 514.86 57209.09 88888.00 2003-07-01 13:25:14.408 182 15761.22 514.74 57209.45 88888.00 2003-07-01 13:25:15.408 182 15761.48 514.98 57208.96 88888.00 2003-07-01 13:25:16.408 182 15762.13 514.98 57208.72 88888.00 2003-07-01 13:25:17.408 182 15762.26 515.36 57208.23 88888.00 2003-07-01 13:25:18.408 182 15761.87 514.61 57208.96 88888.00 2003-07-01 13:25:19.408 182 15761.74 514.12 57208.60 88888.00 2003-07-01 13:25:20.408 182 15761.48 515.23 57208.84 88888.00 2003-07-01 13:25:21.408 182 15761.87 514.74 57207.87 88888.00 2003-07-01 13:25:22.408 182 15761.74 514.74 57208.48 88888.00 2003-07-01 13:25:23.408 182 15762.00 514.36 57208.11 88888.00 2003-07-01 13:25:24.408 182 15760.96 514.49 57208.36 88888.00 2003-07-01 13:25:25.408 182 15761.09 514.24 57208.48 88888.00 2003-07-01 13:25:26.408 182 15762.13 514.24 57208.23 88888.00 2003-07-01 13:25:27.408 182 15762.13 514.36 57207.99 88888.00 2003-07-01 13:25:28.408 182 15761.09 514.86 57207.13 88888.00 2003-07-01 13:25:29.408 182 15760.57 514.24 57207.62 88888.00 2003-07-01 13:25:30.408 182 15761.48 514.24 57208.23 88888.00 2003-07-01 13:25:31.408 182 15760.83 514.12 57207.87 88888.00 2003-07-01 13:25:32.408 182 15761.61 514.24 57207.99 88888.00 2003-07-01 13:25:33.408 182 15760.96 514.24 57207.01 88888.00 2003-07-01 13:25:34.408 182 15761.61 513.99 57207.25 88888.00 2003-07-01 13:25:35.408 182 15761.09 514.24 57207.62 88888.00 2003-07-01 13:25:36.408 182 15761.74 514.24 57207.62 88888.00 2003-07-01 13:25:37.408 182 15761.35 514.61 57207.74 88888.00 2003-07-01 13:25:38.408 182 15761.35 513.62 57207.01 88888.00 2003-07-01 13:25:39.408 182 15760.96 514.49 57207.13 88888.00 2003-07-01 13:25:40.408 182 15761.61 514.12 57207.50 88888.00 2003-07-01 13:25:41.408 182 15760.18 513.25 57207.01 88888.00 2003-07-01 13:25:42.408 182 15760.96 514.49 57207.01 88888.00 2003-07-01 13:25:43.408 182 15761.35 514.24 57207.01 88888.00 2003-07-01 13:25:44.408 182 15760.18 514.24 57206.89 88888.00 2003-07-01 13:25:45.408 182 15761.09 514.36 57207.13 88888.00 2003-07-01 13:25:46.408 182 15760.83 514.12 57207.25 88888.00 2003-07-01 13:25:47.408 182 15760.70 514.24 57206.28 88888.00 2003-07-01 13:25:48.408 182 15761.09 514.36 57206.77 88888.00 2003-07-01 13:25:49.408 182 15761.09 513.87 57206.52 88888.00 2003-07-01 13:25:50.408 182 15760.83 513.99 57206.77 88888.00 2003-07-01 13:25:51.408 182 15761.48 513.99 57206.77 88888.00 2003-07-01 13:25:52.408 182 15760.57 513.87 57206.15 88888.00 2003-07-01 13:25:53.408 182 15760.70 513.75 57206.64 88888.00 2003-07-01 13:25:54.408 182 15761.22 514.24 57206.15 88888.00 2003-07-01 13:25:55.408 182 15761.74 513.99 57206.89 88888.00 2003-07-01 13:25:56.408 182 15760.70 513.75 57206.64 88888.00 2003-07-01 13:25:57.408 182 15760.70 513.25 57206.89 88888.00 2003-07-01 13:25:58.408 182 15761.48 514.12 57206.28 88888.00 2003-07-01 13:25:59.408 182 15760.83 513.75 57206.15 88888.00 2003-07-01 13:26:00.408 182 15760.83 513.25 57206.28 88888.00 2003-07-01 13:26:01.408 182 15760.57 513.87 57206.52 88888.00 2003-07-01 13:26:02.408 182 15760.31 513.37 57206.28 88888.00 2003-07-01 13:26:03.408 182 15760.44 513.87 57205.79 88888.00 2003-07-01 13:26:04.408 182 15760.83 513.62 57206.15 88888.00 2003-07-01 13:26:05.408 182 15760.57 513.62 57206.28 88888.00 2003-07-01 13:26:06.408 182 15760.70 514.12 57206.40 88888.00 2003-07-01 13:26:07.408 182 15760.57 513.87 57206.40 88888.00 2003-07-01 13:26:08.408 182 15760.96 513.62 57206.89 88888.00 2003-07-01 13:26:09.408 182 15761.09 513.99 57205.79 88888.00 2003-07-01 13:26:10.408 182 15760.44 513.75 57205.66 88888.00 2003-07-01 13:26:11.408 182 15761.22 514.49 57206.89 88888.00 2003-07-01 13:26:12.408 182 15760.83 514.24 57205.42 88888.00 2003-07-01 13:26:13.408 182 15760.70 514.12 57206.03 88888.00 2003-07-01 13:26:14.408 182 15760.70 513.99 57205.79 88888.00 2003-07-01 13:26:15.408 182 15760.83 514.24 57206.15 88888.00 2003-07-01 13:26:16.408 182 15760.70 513.99 57206.28 88888.00 2003-07-01 13:26:17.408 182 15760.57 514.86 57205.91 88888.00 2003-07-01 13:26:18.408 182 15761.22 513.25 57205.79 88888.00 2003-07-01 13:26:19.408 182 15760.70 513.99 57206.40 88888.00 2003-07-01 13:26:20.408 182 15761.22 514.36 57206.03 88888.00 2003-07-01 13:26:21.408 182 15760.83 514.49 57205.91 88888.00 2003-07-01 13:26:22.408 182 15760.57 514.61 57206.03 88888.00 2003-07-01 13:26:23.408 182 15761.09 513.87 57206.28 88888.00 2003-07-01 13:26:24.408 182 15760.83 514.36 57206.28 88888.00 2003-07-01 13:26:25.408 182 15761.61 514.49 57205.54 88888.00 2003-07-01 13:26:26.408 182 15761.48 514.61 57206.28 88888.00 2003-07-01 13:26:27.408 182 15760.96 514.74 57205.91 88888.00 2003-07-01 13:26:28.408 182 15761.09 515.23 57206.52 88888.00 2003-07-01 13:26:29.408 182 15760.70 515.36 57205.79 88888.00 2003-07-01 13:26:30.408 182 15760.57 514.12 57206.15 88888.00 2003-07-01 13:26:31.408 182 15760.96 514.61 57205.91 88888.00 2003-07-01 13:26:32.408 182 15761.35 515.23 57206.28 88888.00 2003-07-01 13:26:33.408 182 15760.70 514.98 57205.91 88888.00 2003-07-01 13:26:34.408 182 15760.31 515.23 57206.15 88888.00 2003-07-01 13:26:35.408 182 15760.83 514.61 57206.15 88888.00 2003-07-01 13:26:36.408 182 15760.57 515.11 57205.79 88888.00 2003-07-01 13:26:37.408 182 15760.57 514.61 57205.79 88888.00 2003-07-01 13:26:38.408 182 15760.57 514.74 57205.30 88888.00 2003-07-01 13:26:39.408 182 15761.22 514.61 57205.42 88888.00 2003-07-01 13:26:40.408 182 15760.70 515.23 57206.03 88888.00 2003-07-01 13:26:41.408 182 15761.22 515.11 57206.40 88888.00 2003-07-01 13:26:42.408 182 15761.22 514.61 57205.79 88888.00 2003-07-01 13:26:43.408 182 15761.09 514.61 57205.66 88888.00 2003-07-01 13:26:44.408 182 15761.35 515.11 57205.79 88888.00 2003-07-01 13:26:45.408 182 15761.09 514.74 57204.93 88888.00 2003-07-01 13:26:46.408 182 15761.22 514.98 57205.54 88888.00 2003-07-01 13:26:47.408 182 15762.00 514.61 57206.03 88888.00 2003-07-01 13:26:48.408 182 15761.35 514.74 57206.15 88888.00 2003-07-01 13:26:49.408 182 15762.00 514.49 57205.66 88888.00 2003-07-01 13:26:50.408 182 15761.74 514.74 57205.66 88888.00 2003-07-01 13:26:51.408 182 15761.74 514.74 57205.42 88888.00 2003-07-01 13:26:52.408 182 15761.61 514.36 57205.05 88888.00 2003-07-01 13:26:53.408 182 15761.48 514.36 57206.15 88888.00 2003-07-01 13:26:54.408 182 15762.13 514.74 57205.18 88888.00 2003-07-01 13:26:55.408 182 15762.00 513.75 57206.03 88888.00 2003-07-01 13:26:56.408 182 15762.00 514.49 57205.54 88888.00 2003-07-01 13:26:57.408 182 15762.00 514.61 57205.54 88888.00 2003-07-01 13:26:58.408 182 15761.74 514.61 57205.54 88888.00 2003-07-01 13:26:59.408 182 15762.13 514.86 57205.54 88888.00 2003-07-01 13:27:00.408 182 15762.00 515.23 57205.54 88888.00 2003-07-01 13:27:01.408 182 15761.61 514.49 57205.54 88888.00 2003-07-01 13:27:02.408 182 15761.87 515.11 57205.54 88888.00 2003-07-01 13:27:03.408 182 15761.74 514.74 57205.79 88888.00 2003-07-01 13:27:04.408 182 15761.61 514.12 57206.15 88888.00 2003-07-01 13:27:05.408 182 15761.87 514.74 57205.91 88888.00 2003-07-01 13:27:06.408 182 15761.61 514.49 57206.03 88888.00 2003-07-01 13:27:07.408 182 15761.61 514.24 57205.79 88888.00 2003-07-01 13:27:08.408 182 15762.39 515.11 57205.91 88888.00 2003-07-01 13:27:09.408 182 15762.00 513.99 57206.15 88888.00 2003-07-01 13:27:10.408 182 15762.00 514.74 57205.79 88888.00 2003-07-01 13:27:11.408 182 15761.74 514.86 57206.40 88888.00 2003-07-01 13:27:12.408 182 15761.48 515.11 57206.15 88888.00 2003-07-01 13:27:13.408 182 15760.83 514.61 57206.28 88888.00 2003-07-01 13:27:14.408 182 15762.13 515.11 57205.66 88888.00 2003-07-01 13:27:15.408 182 15761.87 514.86 57205.54 88888.00 2003-07-01 13:27:16.408 182 15762.00 514.98 57205.79 88888.00 2003-07-01 13:27:17.408 182 15761.09 515.11 57206.03 88888.00 2003-07-01 13:27:18.408 182 15761.61 514.98 57206.28 88888.00 2003-07-01 13:27:19.408 182 15761.35 515.23 57205.30 88888.00 2003-07-01 13:27:20.408 182 15761.09 515.23 57205.66 88888.00 2003-07-01 13:27:21.408 182 15760.83 515.36 57205.66 88888.00 2003-07-01 13:27:22.408 182 15760.70 514.98 57206.03 88888.00 2003-07-01 13:27:23.408 182 15761.35 515.73 57205.91 88888.00 2003-07-01 13:27:24.408 182 15760.83 514.98 57206.28 88888.00 2003-07-01 13:27:25.408 182 15761.09 515.73 57205.79 88888.00 2003-07-01 13:27:26.408 182 15761.48 515.36 57206.15 88888.00 2003-07-01 13:27:27.408 182 15760.44 515.97 57206.28 88888.00 2003-07-01 13:27:28.408 182 15761.09 515.85 57204.69 88888.00 2003-07-01 13:27:29.408 182 15761.74 515.85 57204.93 88888.00 2003-07-01 13:27:30.408 182 15760.83 515.73 57206.15 88888.00 2003-07-01 13:27:31.408 182 15761.09 515.85 57205.91 88888.00 2003-07-01 13:27:32.408 182 15761.35 515.73 57205.79 88888.00 2003-07-01 13:27:33.408 182 15761.22 515.48 57205.79 88888.00 2003-07-01 13:27:34.408 182 15761.22 515.73 57206.40 88888.00 2003-07-01 13:27:35.408 182 15761.61 514.98 57206.03 88888.00 2003-07-01 13:27:36.408 182 15760.70 513.87 57205.91 88888.00 2003-07-01 13:27:37.408 182 15761.48 514.61 57205.54 88888.00 2003-07-01 13:27:38.408 182 15761.48 514.61 57205.79 88888.00 2003-07-01 13:27:39.408 182 15761.35 514.74 57205.54 88888.00 2003-07-01 13:27:40.408 182 15761.35 514.74 57205.66 88888.00 2003-07-01 13:27:41.408 182 15762.26 515.11 57205.42 88888.00 2003-07-01 13:27:42.408 182 15762.00 514.74 57205.54 88888.00 2003-07-01 13:27:43.408 182 15761.61 514.61 57205.79 88888.00 2003-07-01 13:27:44.408 182 15761.48 514.61 57205.66 88888.00 2003-07-01 13:27:45.408 182 15761.87 515.11 57205.66 88888.00 2003-07-01 13:27:46.408 182 15761.61 515.73 57205.66 88888.00 2003-07-01 13:27:47.408 182 15761.61 514.98 57205.54 88888.00 2003-07-01 13:27:48.408 182 15761.35 514.74 57206.15 88888.00 2003-07-01 13:27:49.408 182 15761.48 515.11 57206.03 88888.00 2003-07-01 13:27:50.408 182 15761.48 515.60 57205.79 88888.00 2003-07-01 13:27:51.408 182 15762.00 515.60 57205.79 88888.00 2003-07-01 13:27:52.408 182 15761.74 515.23 57206.28 88888.00 2003-07-01 13:27:53.408 182 15761.87 516.22 57205.91 88888.00 2003-07-01 13:27:54.408 182 15761.22 516.22 57206.40 88888.00 2003-07-01 13:27:55.408 182 15760.70 515.60 57204.56 88888.00 2003-07-01 13:27:56.408 182 15761.35 515.85 57205.30 88888.00 2003-07-01 13:27:57.408 182 15761.48 515.97 57205.91 88888.00 2003-07-01 13:27:58.408 182 15761.74 515.97 57206.15 88888.00 2003-07-01 13:27:59.408 182 15761.74 516.22 57206.77 88888.00 2003-07-01 13:28:00.408 182 15761.74 515.73 57206.40 88888.00 2003-07-01 13:28:01.408 182 15761.74 516.10 57206.52 88888.00 2003-07-01 13:28:02.408 182 15762.13 516.10 57206.52 88888.00 2003-07-01 13:28:03.408 182 15761.74 516.22 57206.03 88888.00 2003-07-01 13:28:04.408 182 15761.74 516.10 57205.79 88888.00 2003-07-01 13:28:05.408 182 15761.74 516.47 57206.28 88888.00 2003-07-01 13:28:06.408 182 15762.39 515.73 57206.40 88888.00 2003-07-01 13:28:07.408 182 15762.13 515.85 57205.66 88888.00 2003-07-01 13:28:08.408 182 15762.13 516.35 57206.28 88888.00 2003-07-01 13:28:09.408 182 15762.65 515.60 57205.91 88888.00 2003-07-01 13:28:10.408 182 15762.13 515.97 57206.52 88888.00 2003-07-01 13:28:11.408 182 15762.00 515.85 57205.91 88888.00 2003-07-01 13:28:12.408 182 15761.87 515.73 57206.28 88888.00 2003-07-01 13:28:13.408 182 15762.00 516.10 57206.03 88888.00 2003-07-01 13:28:14.408 182 15762.91 516.72 57206.77 88888.00 2003-07-01 13:28:15.408 182 15762.78 516.22 57205.91 88888.00 2003-07-01 13:28:16.408 182 15762.39 516.35 57206.40 88888.00 2003-07-01 13:28:17.408 182 15762.13 515.73 57206.03 88888.00 2003-07-01 13:28:18.408 182 15762.78 516.22 57206.52 88888.00 2003-07-01 13:28:19.408 182 15762.00 515.97 57206.52 88888.00 2003-07-01 13:28:20.408 182 15763.17 516.22 57206.40 88888.00 2003-07-01 13:28:21.408 182 15763.04 515.85 57206.15 88888.00 2003-07-01 13:28:22.408 182 15763.04 515.97 57206.15 88888.00 2003-07-01 13:28:23.408 182 15762.91 516.47 57206.40 88888.00 2003-07-01 13:28:24.408 182 15763.82 516.10 57205.79 88888.00 2003-07-01 13:28:25.408 182 15763.30 515.97 57206.40 88888.00 2003-07-01 13:28:26.408 182 15763.30 516.22 57206.64 88888.00 2003-07-01 13:28:27.408 182 15763.43 516.10 57206.28 88888.00 2003-07-01 13:28:28.408 182 15763.82 516.10 57206.40 88888.00 2003-07-01 13:28:29.408 182 15763.04 515.85 57206.52 88888.00 2003-07-01 13:28:30.408 182 15763.04 516.47 57206.64 88888.00 2003-07-01 13:28:31.408 182 15763.56 515.36 57205.79 88888.00 2003-07-01 13:28:32.408 182 15762.91 515.60 57206.15 88888.00 2003-07-01 13:28:33.408 182 15762.78 515.85 57206.28 88888.00 2003-07-01 13:28:34.408 182 15762.78 515.97 57206.64 88888.00 2003-07-01 13:28:35.408 182 15763.56 515.97 57206.15 88888.00 2003-07-01 13:28:36.408 182 15763.04 515.85 57205.91 88888.00 2003-07-01 13:28:37.408 182 15761.87 515.97 57206.40 88888.00 2003-07-01 13:28:38.408 182 15762.13 515.60 57206.52 88888.00 2003-07-01 13:28:39.408 182 15762.52 515.97 57206.03 88888.00 2003-07-01 13:28:40.408 182 15762.65 516.10 57206.40 88888.00 2003-07-01 13:28:41.408 182 15762.65 515.97 57206.40 88888.00 2003-07-01 13:28:42.408 182 15762.13 516.59 57206.03 88888.00 2003-07-01 13:28:43.408 182 15762.39 516.72 57205.79 88888.00 2003-07-01 13:28:44.408 182 15761.87 516.22 57205.54 88888.00 2003-07-01 13:28:45.408 182 15761.48 515.85 57206.03 88888.00 2003-07-01 13:28:46.408 182 15761.61 516.47 57206.40 88888.00 2003-07-01 13:28:47.408 182 15761.61 516.47 57205.54 88888.00 2003-07-01 13:28:48.408 182 15761.74 515.97 57207.13 88888.00 2003-07-01 13:28:49.408 182 15761.22 516.35 57205.79 88888.00 2003-07-01 13:28:50.408 182 15761.22 515.36 57206.28 88888.00 2003-07-01 13:28:51.408 182 15761.09 515.97 57206.52 88888.00 2003-07-01 13:28:52.408 182 15760.96 515.73 57206.03 88888.00 2003-07-01 13:28:53.408 182 15760.70 515.36 57206.52 88888.00 2003-07-01 13:28:54.408 182 15760.70 515.36 57206.40 88888.00 2003-07-01 13:28:55.408 182 15760.96 515.73 57205.66 88888.00 2003-07-01 13:28:56.408 182 15761.09 515.48 57205.54 88888.00 2003-07-01 13:28:57.408 182 15760.70 514.86 57206.28 88888.00 2003-07-01 13:28:58.408 182 15761.22 515.60 57206.64 88888.00 2003-07-01 13:28:59.408 182 15760.83 514.74 57205.91 88888.00 2003-07-01 13:29:00.408 182 15761.22 515.85 57206.15 88888.00 2003-07-01 13:29:01.408 182 15761.09 515.11 57206.03 88888.00 2003-07-01 13:29:02.408 182 15760.83 515.60 57205.79 88888.00 2003-07-01 13:29:03.408 182 15760.96 514.86 57205.79 88888.00 2003-07-01 13:29:04.408 182 15760.70 515.11 57205.79 88888.00 2003-07-01 13:29:05.408 182 15760.70 515.11 57205.79 88888.00 2003-07-01 13:29:06.408 182 15760.83 514.98 57205.54 88888.00 2003-07-01 13:29:07.408 182 15760.96 514.98 57206.03 88888.00 2003-07-01 13:29:08.408 182 15759.92 514.49 57205.66 88888.00 2003-07-01 13:29:09.408 182 15760.18 515.11 57205.42 88888.00 2003-07-01 13:29:10.408 182 15759.40 515.48 57205.18 88888.00 2003-07-01 13:29:11.408 182 15759.79 514.49 57206.03 88888.00 2003-07-01 13:29:12.408 182 15759.40 515.23 57205.91 88888.00 2003-07-01 13:29:13.408 182 15758.75 515.23 57205.42 88888.00 2003-07-01 13:29:14.408 182 15759.14 514.61 57205.05 88888.00 2003-07-01 13:29:15.408 182 15758.23 515.48 57205.66 88888.00 2003-07-01 13:29:16.408 182 15758.10 515.36 57205.66 88888.00 2003-07-01 13:29:17.408 182 15758.62 515.23 57205.54 88888.00 2003-07-01 13:29:18.408 182 15758.36 514.74 57205.54 88888.00 2003-07-01 13:29:19.408 182 15757.84 515.23 57204.81 88888.00 2003-07-01 13:29:20.408 182 15758.36 515.60 57204.56 88888.00 2003-07-01 13:29:21.408 182 15757.97 515.73 57204.56 88888.00 2003-07-01 13:29:22.408 182 15757.84 515.48 57204.81 88888.00 2003-07-01 13:29:23.408 182 15757.84 515.85 57205.30 88888.00 2003-07-01 13:29:24.408 182 15758.23 515.73 57204.56 88888.00 2003-07-01 13:29:25.408 182 15757.45 515.85 57204.07 88888.00 2003-07-01 13:29:26.408 182 15757.06 515.11 57204.32 88888.00 2003-07-01 13:29:27.408 182 15758.23 515.85 57204.32 88888.00 2003-07-01 13:29:28.408 182 15757.32 515.36 57204.20 88888.00 2003-07-01 13:29:29.408 182 15756.93 515.11 57204.81 88888.00 2003-07-01 13:29:30.408 182 15757.19 515.85 57203.83 88888.00 2003-07-01 13:29:31.408 182 15757.32 515.97 57203.83 88888.00 2003-07-01 13:29:32.408 182 15757.06 515.73 57203.95 88888.00 2003-07-01 13:29:33.408 182 15757.45 515.97 57203.59 88888.00 2003-07-01 13:29:34.408 182 15757.06 514.86 57204.32 88888.00 2003-07-01 13:29:35.408 182 15757.45 515.48 57204.07 88888.00 2003-07-01 13:29:36.408 182 15757.45 515.48 57203.95 88888.00 2003-07-01 13:29:37.408 182 15757.06 515.36 57203.83 88888.00 2003-07-01 13:29:38.408 182 15756.42 515.60 57203.83 88888.00 2003-07-01 13:29:39.408 182 15757.06 514.74 57203.46 88888.00 2003-07-01 13:29:40.408 182 15757.19 514.98 57203.46 88888.00 2003-07-01 13:29:41.408 182 15757.06 515.60 57203.22 88888.00 2003-07-01 13:29:42.408 182 15757.06 515.23 57203.22 88888.00 2003-07-01 13:29:43.408 182 15756.80 514.86 57203.46 88888.00 2003-07-01 13:29:44.408 182 15756.80 515.48 57203.22 88888.00 2003-07-01 13:29:45.408 182 15756.67 515.11 57203.83 88888.00 2003-07-01 13:29:46.408 182 15756.80 515.48 57202.98 88888.00 2003-07-01 13:29:47.408 182 15756.67 515.48 57203.59 88888.00 2003-07-01 13:29:48.408 182 15756.67 514.86 57203.83 88888.00 2003-07-01 13:29:49.408 182 15756.03 515.60 57203.34 88888.00 2003-07-01 13:29:50.408 182 15756.16 515.97 57202.98 88888.00 2003-07-01 13:29:51.408 182 15756.67 515.11 57203.22 88888.00 2003-07-01 13:29:52.408 182 15756.42 515.85 57202.98 88888.00 2003-07-01 13:29:53.408 182 15755.76 515.48 57203.10 88888.00 2003-07-01 13:29:54.408 182 15755.76 515.73 57202.98 88888.00 2003-07-01 13:29:55.408 182 15756.16 516.47 57202.98 88888.00 2003-07-01 13:29:56.408 182 15755.90 515.97 57203.22 88888.00 2003-07-01 13:29:57.408 182 15755.76 516.59 57202.73 88888.00 2003-07-01 13:29:58.408 182 15756.03 516.22 57202.00 88888.00 2003-07-01 13:29:59.408 182 15755.76 516.22 57202.73 88888.00 2003-07-01 13:30:00.408 182 15755.50 516.35 57202.98 88888.00 2003-07-01 13:30:01.408 182 15756.42 516.22 57202.61 88888.00 2003-07-01 13:30:02.408 182 15756.42 516.72 57203.10 88888.00 2003-07-01 13:30:03.408 182 15755.63 516.72 57202.12 88888.00 2003-07-01 13:30:04.408 182 15756.54 515.60 57202.48 88888.00 2003-07-01 13:30:05.408 182 15755.38 516.35 57202.36 88888.00 2003-07-01 13:30:07.408 182 15756.03 516.22 57202.24 88888.00 2003-07-01 13:30:08.408 182 15755.50 516.35 57202.61 88888.00 2003-07-01 13:30:09.408 182 15755.12 516.72 57202.73 88888.00 2003-07-01 13:30:10.408 182 15755.90 516.47 57203.10 88888.00 2003-07-01 13:30:11.408 182 15755.50 516.59 57202.24 88888.00 2003-07-01 13:30:12.408 182 15755.38 516.47 57202.00 88888.00 2003-07-01 13:30:13.408 182 15755.50 517.21 57202.48 88888.00 2003-07-01 13:30:14.408 182 15756.03 517.09 57202.12 88888.00 2003-07-01 13:30:15.408 182 15755.76 516.84 57202.48 88888.00 2003-07-01 13:30:16.408 182 15756.03 517.09 57203.46 88888.00 2003-07-01 13:30:17.408 182 15755.90 518.33 57202.12 88888.00 2003-07-01 13:30:18.408 182 15756.03 517.71 57201.88 88888.00 2003-07-01 13:30:19.408 182 15755.76 517.21 57202.73 88888.00 2003-07-01 13:30:20.408 182 15755.76 517.83 57201.75 88888.00 2003-07-01 13:30:21.408 182 15756.16 517.59 57202.61 88888.00 2003-07-01 13:30:22.408 182 15756.54 517.46 57202.85 88888.00 2003-07-01 13:30:23.408 182 15757.19 518.33 57202.12 88888.00 2003-07-01 13:30:24.408 182 15756.29 517.71 57203.10 88888.00 2003-07-01 13:30:25.408 182 15755.38 517.09 57202.85 88888.00 2003-07-01 13:30:26.408 182 15756.03 517.96 57202.12 88888.00 2003-07-01 13:30:27.408 182 15755.12 516.97 57202.36 88888.00 2003-07-01 13:30:28.408 182 15756.03 517.09 57202.85 88888.00 2003-07-01 13:30:29.408 182 15757.06 516.97 57202.98 88888.00 2003-07-01 13:30:30.408 182 15756.42 517.21 57202.00 88888.00 2003-07-01 13:30:31.408 182 15756.54 516.84 57202.61 88888.00 2003-07-01 13:30:32.408 182 15756.03 517.46 57202.98 88888.00 2003-07-01 13:30:33.408 182 15755.76 516.72 57203.10 88888.00 2003-07-01 13:30:34.408 182 15756.03 517.34 57202.85 88888.00 2003-07-01 13:30:35.408 182 15756.67 517.59 57203.10 88888.00 2003-07-01 13:30:36.408 182 15756.42 517.09 57202.73 88888.00 2003-07-01 13:30:37.408 182 15756.93 517.59 57202.48 88888.00 2003-07-01 13:30:38.408 182 15757.19 517.59 57202.48 88888.00 2003-07-01 13:30:39.408 182 15756.93 517.59 57202.48 88888.00 2003-07-01 13:30:40.408 182 15756.80 517.83 57202.98 88888.00 2003-07-01 13:30:41.408 182 15756.42 517.34 57202.61 88888.00 2003-07-01 13:30:42.408 182 15756.67 517.59 57202.85 88888.00 2003-07-01 13:30:43.408 182 15756.67 517.83 57202.12 88888.00 2003-07-01 13:30:44.408 182 15756.93 518.33 57202.73 88888.00 2003-07-01 13:30:45.408 182 15756.03 518.20 57202.85 88888.00 2003-07-01 13:30:46.408 182 15756.16 518.70 57202.73 88888.00 2003-07-01 13:30:47.408 182 15756.29 517.59 57203.22 88888.00 2003-07-01 13:30:48.408 182 15755.63 518.20 57202.98 88888.00 2003-07-01 13:30:49.408 182 15755.63 518.20 57201.88 88888.00 2003-07-01 13:30:50.408 182 15756.03 518.08 57202.36 88888.00 2003-07-01 13:30:51.408 182 15756.03 518.08 57202.73 88888.00 2003-07-01 13:30:52.408 182 15756.54 518.20 57203.10 88888.00 2003-07-01 13:30:53.408 182 15756.03 518.20 57202.85 88888.00 2003-07-01 13:30:54.408 182 15756.16 517.46 57202.24 88888.00 2003-07-01 13:30:55.408 182 15756.29 517.83 57202.61 88888.00 2003-07-01 13:30:56.408 182 15756.80 518.45 57202.48 88888.00 2003-07-01 13:30:57.408 182 15756.29 518.20 57203.10 88888.00 2003-07-01 13:30:58.408 182 15756.67 517.96 57203.10 88888.00 2003-07-01 13:30:59.408 182 15756.67 518.33 57201.63 88888.00 2003-07-01 13:31:00.408 182 15756.42 518.45 57202.61 88888.00 2003-07-01 13:31:01.408 182 15756.67 518.20 57202.48 88888.00 2003-07-01 13:31:02.408 182 15756.67 518.45 57202.36 88888.00 2003-07-01 13:31:03.408 182 15756.54 518.08 57202.61 88888.00 2003-07-01 13:31:04.408 182 15756.54 517.83 57202.73 88888.00 2003-07-01 13:31:05.408 182 15756.67 517.71 57202.85 88888.00 2003-07-01 13:31:06.408 182 15756.29 518.33 57202.48 88888.00 2003-07-01 13:31:07.408 182 15756.67 518.20 57202.36 88888.00 2003-07-01 13:31:08.408 182 15756.54 518.58 57202.36 88888.00 2003-07-01 13:31:09.408 182 15757.71 518.20 57203.22 88888.00 2003-07-01 13:31:10.408 182 15756.16 518.45 57202.24 88888.00 2003-07-01 13:31:11.408 182 15756.93 518.58 57202.98 88888.00 2003-07-01 13:31:12.408 182 15757.32 519.69 57202.73 88888.00 2003-07-01 13:31:13.408 182 15757.45 518.95 57202.85 88888.00 2003-07-01 13:31:14.408 182 15757.58 519.07 57202.36 88888.00 2003-07-01 13:31:15.408 182 15757.19 518.82 57202.73 88888.00 2003-07-01 13:31:16.408 182 15758.10 519.57 57202.36 88888.00 2003-07-01 13:31:17.408 182 15757.06 519.57 57202.85 88888.00 2003-07-01 13:31:18.408 182 15757.45 519.94 57203.10 88888.00 2003-07-01 13:31:19.408 182 15757.58 519.69 57203.46 88888.00 2003-07-01 13:31:20.408 182 15756.42 519.94 57202.48 88888.00 2003-07-01 13:31:21.408 182 15757.19 519.44 57202.85 88888.00 2003-07-01 13:31:22.408 182 15756.80 519.94 57203.22 88888.00 2003-07-01 13:31:23.408 182 15757.45 520.19 57202.73 88888.00 2003-07-01 13:31:24.408 182 15757.19 519.69 57203.71 88888.00 2003-07-01 13:31:25.408 182 15757.06 520.06 57203.34 88888.00 2003-07-01 13:31:26.408 182 15757.97 520.19 57203.59 88888.00 2003-07-01 13:31:27.408 182 15758.36 520.19 57203.10 88888.00 2003-07-01 13:31:28.408 182 15757.97 519.94 57203.59 88888.00 2003-07-01 13:31:29.408 182 15757.32 519.94 57203.22 88888.00 2003-07-01 13:31:30.408 182 15757.06 520.19 57203.10 88888.00 2003-07-01 13:31:31.408 182 15758.10 520.43 57202.98 88888.00 2003-07-01 13:31:32.408 182 15757.71 520.81 57203.71 88888.00 2003-07-01 13:31:33.408 182 15757.84 520.93 57203.83 88888.00 2003-07-01 13:31:34.408 182 15757.19 520.93 57203.59 88888.00 2003-07-01 13:31:35.408 182 15757.58 520.43 57203.83 88888.00 2003-07-01 13:31:36.408 182 15757.84 520.81 57204.07 88888.00 2003-07-01 13:31:37.408 182 15757.71 520.93 57203.34 88888.00 2003-07-01 13:31:38.408 182 15757.58 521.30 57203.71 88888.00 2003-07-01 13:31:39.408 182 15758.49 521.42 57203.59 88888.00 2003-07-01 13:31:40.408 182 15757.84 520.81 57203.34 88888.00 2003-07-01 13:31:41.408 182 15758.36 521.05 57204.20 88888.00 2003-07-01 13:31:42.408 182 15758.49 521.92 57203.46 88888.00 2003-07-01 13:31:43.408 182 15758.49 521.92 57203.95 88888.00 2003-07-01 13:31:44.408 182 15758.62 522.04 57204.07 88888.00 2003-07-01 13:31:45.408 182 15758.75 522.17 57204.44 88888.00 2003-07-01 13:31:46.408 182 15758.36 522.54 57203.83 88888.00 2003-07-01 13:31:47.408 182 15759.27 522.04 57203.83 88888.00 2003-07-01 13:31:48.408 182 15759.53 522.04 57204.20 88888.00 2003-07-01 13:31:49.408 182 15759.53 522.29 57204.20 88888.00 2003-07-01 13:31:50.408 182 15759.79 522.29 57204.20 88888.00 2003-07-01 13:31:51.408 182 15759.79 522.66 57203.71 88888.00 2003-07-01 13:31:52.408 182 15760.44 523.28 57204.07 88888.00 2003-07-01 13:31:53.408 182 15760.18 523.53 57203.95 88888.00 2003-07-01 13:31:54.408 182 15760.31 523.16 57204.20 88888.00 2003-07-01 13:31:55.408 182 15760.44 523.41 57204.20 88888.00 2003-07-01 13:31:56.408 182 15760.44 523.41 57204.32 88888.00 2003-07-01 13:31:57.408 182 15760.05 523.53 57203.83 88888.00 2003-07-01 13:31:58.408 182 15760.31 523.78 57204.69 88888.00 2003-07-01 13:31:59.408 182 15760.57 523.41 57204.20 88888.00 2003-07-01 13:32:00.408 182 15760.83 523.41 57204.07 88888.00 2003-07-01 13:32:01.408 182 15760.83 524.03 57204.56 88888.00 2003-07-01 13:32:02.408 182 15760.31 523.65 57204.44 88888.00 2003-07-01 13:32:03.408 182 15760.70 523.65 57205.42 88888.00 2003-07-01 13:32:04.408 182 15760.83 523.90 57204.32 88888.00 2003-07-01 13:32:05.408 182 15761.35 524.03 57204.81 88888.00 2003-07-01 13:32:06.408 182 15761.61 524.27 57204.44 88888.00 2003-07-01 13:32:07.408 182 15761.87 524.03 57205.30 88888.00 2003-07-01 13:32:08.408 182 15762.39 524.27 57204.69 88888.00 2003-07-01 13:32:09.408 182 15762.00 523.90 57205.30 88888.00 2003-07-01 13:32:10.408 182 15762.91 524.64 57204.81 88888.00 2003-07-01 13:32:11.408 182 15762.00 524.64 57205.30 88888.00 2003-07-01 13:32:12.408 182 15762.39 524.64 57204.93 88888.00 2003-07-01 13:32:13.408 182 15762.91 524.52 57205.54 88888.00 2003-07-01 13:32:14.408 182 15762.78 524.03 57205.18 88888.00 2003-07-01 13:32:15.408 182 15763.43 523.78 57205.30 88888.00 2003-07-01 13:32:16.408 182 15763.69 524.89 57205.42 88888.00 2003-07-01 13:32:17.408 182 15763.82 523.78 57206.15 88888.00 2003-07-01 13:32:18.408 182 15763.95 524.64 57206.03 88888.00 2003-07-01 13:32:19.408 182 15764.60 524.52 57205.91 88888.00 2003-07-01 13:32:20.408 182 15764.99 524.52 57205.79 88888.00 2003-07-01 13:32:21.408 182 15764.60 524.77 57206.40 88888.00 2003-07-01 13:32:22.408 182 15764.21 524.64 57206.40 88888.00 2003-07-01 13:32:23.408 182 15765.38 525.14 57206.03 88888.00 2003-07-01 13:32:24.408 182 15764.86 525.26 57206.28 88888.00 2003-07-01 13:32:25.408 182 15764.99 525.26 57206.03 88888.00 2003-07-01 13:32:26.408 182 15765.25 525.51 57205.91 88888.00 2003-07-01 13:32:27.408 182 15764.99 525.26 57206.89 88888.00 2003-07-01 13:32:28.408 182 15765.12 525.14 57206.52 88888.00 2003-07-01 13:32:29.408 182 15764.47 524.89 57206.52 88888.00 2003-07-01 13:32:30.408 182 15764.73 525.64 57206.40 88888.00 2003-07-01 13:32:31.408 182 15764.99 525.64 57206.64 88888.00 2003-07-01 13:32:32.408 182 15764.99 525.39 57207.01 88888.00 2003-07-01 13:32:33.408 182 15765.38 525.88 57206.89 88888.00 2003-07-01 13:32:34.408 182 15765.64 526.38 57207.74 88888.00 2003-07-01 13:32:35.408 182 15766.29 526.01 57207.13 88888.00 2003-07-01 13:32:36.408 182 15765.25 525.39 57207.25 88888.00 2003-07-01 13:32:37.408 182 15765.90 525.51 57207.50 88888.00 2003-07-01 13:32:38.408 182 15766.29 526.01 57206.77 88888.00 2003-07-01 13:32:39.408 182 15767.59 525.14 57207.01 88888.00 2003-07-01 13:32:40.408 182 15767.33 526.25 57207.99 88888.00 2003-07-01 13:32:41.408 182 15766.94 525.76 57206.89 88888.00 2003-07-01 13:32:42.408 182 15767.33 525.88 57207.74 88888.00 2003-07-01 13:32:43.408 182 15767.07 525.76 57207.25 88888.00 2003-07-01 13:32:44.408 182 15767.46 525.88 57207.62 88888.00 2003-07-01 13:32:45.408 182 15768.11 525.64 57207.62 88888.00 2003-07-01 13:32:46.408 182 15768.37 525.88 57208.11 88888.00 2003-07-01 13:32:47.408 182 15767.98 525.88 57207.25 88888.00 2003-07-01 13:32:48.408 182 15768.11 526.50 57207.62 88888.00 2003-07-01 13:32:49.408 182 15768.24 526.63 57207.99 88888.00 2003-07-01 13:32:50.408 182 15767.72 526.38 57208.23 88888.00 2003-07-01 13:32:51.408 182 15768.50 526.50 57208.36 88888.00 2003-07-01 13:32:52.408 182 15768.50 526.75 57208.72 88888.00 2003-07-01 13:32:53.408 182 15768.24 526.63 57207.62 88888.00 2003-07-01 13:32:54.408 182 15769.41 526.38 57208.23 88888.00 2003-07-01 13:32:55.408 182 15769.02 526.50 57208.48 88888.00 2003-07-01 13:32:56.408 182 15769.02 526.87 57209.21 88888.00 2003-07-01 13:32:57.408 182 15769.28 527.37 57208.60 88888.00 2003-07-01 13:32:58.408 182 15769.15 526.63 57208.72 88888.00 2003-07-01 13:32:59.408 182 15769.93 526.01 57207.99 88888.00 2003-07-01 13:33:00.408 182 15769.67 526.87 57208.96 88888.00 2003-07-01 13:33:01.408 182 15769.67 526.50 57208.84 88888.00 2003-07-01 13:33:02.408 182 15770.71 526.25 57208.48 88888.00 2003-07-01 13:33:03.408 182 15770.58 526.50 57209.70 88888.00 2003-07-01 13:33:04.408 182 15771.10 526.50 57209.21 88888.00 2003-07-01 13:33:05.408 182 15771.36 526.50 57208.72 88888.00 2003-07-01 13:33:06.408 182 15770.71 526.38 57209.45 88888.00 2003-07-01 13:33:07.408 182 15771.23 526.87 57209.09 88888.00 2003-07-01 13:33:08.408 182 15772.14 526.50 57209.82 88888.00 2003-07-01 13:33:09.408 182 15772.27 525.88 57209.70 88888.00 2003-07-01 13:33:10.408 182 15772.01 526.25 57209.82 88888.00 2003-07-01 13:33:11.408 182 15772.27 526.63 57209.82 88888.00 2003-07-01 13:33:12.408 182 15772.40 526.50 57210.19 88888.00 2003-07-01 13:33:13.408 182 15771.49 526.63 57210.07 88888.00 2003-07-01 13:33:14.408 182 15772.53 526.13 57209.95 88888.00 2003-07-01 13:33:15.408 182 15771.88 525.88 57210.07 88888.00 2003-07-01 13:33:16.408 182 15772.79 526.38 57209.58 88888.00 2003-07-01 13:33:17.408 182 15772.66 526.75 57209.82 88888.00 2003-07-01 13:33:18.408 182 15773.44 527.00 57210.55 88888.00 2003-07-01 13:33:19.408 182 15772.40 527.00 57210.68 88888.00 2003-07-01 13:33:20.408 182 15773.44 527.12 57210.43 88888.00 2003-07-01 13:33:21.408 182 15772.92 526.75 57211.17 88888.00 2003-07-01 13:33:22.408 182 15772.27 526.75 57211.04 88888.00 2003-07-01 13:33:23.408 182 15772.79 527.37 57210.31 88888.00 2003-07-01 13:33:24.408 182 15773.31 527.00 57210.68 88888.00 2003-07-01 13:33:25.408 182 15772.92 526.87 57211.54 88888.00 2003-07-01 13:33:26.408 182 15772.66 526.63 57211.17 88888.00 2003-07-01 13:33:27.408 182 15772.79 526.25 57211.41 88888.00 2003-07-01 13:33:28.408 182 15773.31 526.25 57210.43 88888.00 2003-07-01 13:33:29.408 182 15772.40 527.49 57211.29 88888.00 2003-07-01 13:33:30.408 182 15773.05 526.50 57211.29 88888.00 2003-07-01 13:33:31.408 182 15773.57 526.50 57211.41 88888.00 2003-07-01 13:33:32.408 182 15773.70 526.87 57211.78 88888.00 2003-07-01 13:33:33.408 182 15773.18 526.63 57211.29 88888.00 2003-07-01 13:33:34.408 182 15773.70 526.01 57211.29 88888.00 2003-07-01 13:33:35.408 182 15773.83 525.76 57211.41 88888.00 2003-07-01 13:33:36.408 182 15773.44 526.13 57211.17 88888.00 2003-07-01 13:33:37.408 182 15773.70 526.75 57211.90 88888.00 2003-07-01 13:33:38.408 182 15773.31 525.88 57211.41 88888.00 2003-07-01 13:33:39.408 182 15773.57 525.39 57212.14 88888.00 2003-07-01 13:33:40.408 182 15774.08 526.13 57211.41 88888.00 2003-07-01 13:33:41.408 182 15773.57 526.01 57212.63 88888.00 2003-07-01 13:33:42.408 182 15774.08 526.38 57211.90 88888.00 2003-07-01 13:33:43.408 182 15773.31 526.01 57212.02 88888.00 2003-07-01 13:33:44.408 182 15773.70 526.01 57211.78 88888.00 2003-07-01 13:33:45.408 182 15773.44 525.64 57212.51 88888.00 2003-07-01 13:33:46.408 182 15774.21 525.76 57211.90 88888.00 2003-07-01 13:33:47.408 182 15773.70 525.39 57211.90 88888.00 2003-07-01 13:33:48.408 182 15773.44 525.88 57212.39 88888.00 2003-07-01 13:33:49.408 182 15773.44 526.25 57212.63 88888.00 2003-07-01 13:33:50.408 182 15774.47 525.88 57211.90 88888.00 2003-07-01 13:33:51.408 182 15773.44 525.88 57212.39 88888.00 2003-07-01 13:33:52.408 182 15774.21 525.39 57212.51 88888.00 2003-07-01 13:33:53.408 182 15773.57 525.88 57212.39 88888.00 2003-07-01 13:33:54.408 182 15773.70 526.25 57212.88 88888.00 2003-07-01 13:33:55.408 182 15773.57 526.01 57212.27 88888.00 2003-07-01 13:33:56.408 182 15772.79 525.39 57212.39 88888.00 2003-07-01 13:33:57.408 182 15773.18 525.64 57212.51 88888.00 2003-07-01 13:33:58.408 182 15772.92 525.51 57212.27 88888.00 2003-07-01 13:33:59.408 182 15772.79 525.39 57212.02 88888.00 2003-07-01 13:34:00.408 182 15773.05 525.88 57212.51 88888.00 2003-07-01 13:34:01.408 182 15772.79 525.14 57213.00 88888.00 2003-07-01 13:34:02.408 182 15772.53 526.01 57212.02 88888.00 2003-07-01 13:34:03.408 182 15772.14 525.64 57212.51 88888.00 2003-07-01 13:34:04.408 182 15772.53 524.89 57212.14 88888.00 2003-07-01 13:34:05.408 182 15772.53 525.39 57212.02 88888.00 2003-07-01 13:34:06.408 182 15772.53 526.01 57212.51 88888.00 2003-07-01 13:34:07.408 182 15772.66 525.88 57211.78 88888.00 2003-07-01 13:34:08.408 182 15772.27 526.01 57211.90 88888.00 2003-07-01 13:34:09.408 182 15771.75 525.76 57212.51 88888.00 2003-07-01 13:34:10.408 182 15772.40 525.14 57212.14 88888.00 2003-07-01 13:34:11.408 182 15772.40 525.88 57211.66 88888.00 2003-07-01 13:34:12.408 182 15772.14 525.39 57212.27 88888.00 2003-07-01 13:34:13.408 182 15771.88 525.39 57212.39 88888.00 2003-07-01 13:34:14.408 182 15771.88 525.26 57212.02 88888.00 2003-07-01 13:34:15.408 182 15772.40 524.77 57212.27 88888.00 2003-07-01 13:34:16.408 182 15772.27 525.02 57212.14 88888.00 2003-07-01 13:34:17.408 182 15772.14 525.51 57212.02 88888.00 2003-07-01 13:34:18.408 182 15772.01 525.02 57211.41 88888.00 2003-07-01 13:34:19.408 182 15772.66 524.89 57211.66 88888.00 2003-07-01 13:34:20.408 182 15772.27 525.14 57212.14 88888.00 2003-07-01 13:34:21.408 182 15772.40 524.89 57212.02 88888.00 2003-07-01 13:34:22.408 182 15772.40 524.52 57212.27 88888.00 2003-07-01 13:34:23.408 182 15772.79 524.64 57212.14 88888.00 2003-07-01 13:34:24.408 182 15772.14 524.89 57212.27 88888.00 2003-07-01 13:34:25.408 182 15772.01 524.40 57212.63 88888.00 2003-07-01 13:34:26.408 182 15772.79 524.52 57212.27 88888.00 2003-07-01 13:34:27.408 182 15772.27 525.64 57211.78 88888.00 2003-07-01 13:34:28.408 182 15772.14 523.90 57212.14 88888.00 2003-07-01 13:34:29.408 182 15771.75 524.52 57212.14 88888.00 2003-07-01 13:34:30.408 182 15771.88 524.64 57211.41 88888.00 2003-07-01 13:34:31.408 182 15772.01 524.52 57212.02 88888.00 2003-07-01 13:34:32.408 182 15771.75 524.40 57212.02 88888.00 2003-07-01 13:34:33.408 182 15772.14 524.40 57211.78 88888.00 2003-07-01 13:34:34.408 182 15772.14 523.65 57211.90 88888.00 2003-07-01 13:34:35.408 182 15771.36 523.65 57211.54 88888.00 2003-07-01 13:34:36.408 182 15771.62 523.16 57211.41 88888.00 2003-07-01 13:34:37.408 182 15771.23 523.28 57211.90 88888.00 2003-07-01 13:34:38.408 182 15771.49 523.41 57211.90 88888.00 2003-07-01 13:34:39.408 182 15772.01 523.53 57211.78 88888.00 2003-07-01 13:34:40.408 182 15771.75 522.91 57212.27 88888.00 2003-07-01 13:34:41.408 182 15772.14 523.53 57212.14 88888.00 2003-07-01 13:34:42.408 182 15771.49 523.28 57212.02 88888.00 2003-07-01 13:34:43.408 182 15771.10 522.91 57212.27 88888.00 2003-07-01 13:34:44.408 182 15771.75 523.16 57211.78 88888.00 2003-07-01 13:34:45.408 182 15771.36 523.28 57212.27 88888.00 2003-07-01 13:34:46.408 182 15770.58 522.54 57211.54 88888.00 2003-07-01 13:34:47.408 182 15771.36 523.53 57212.02 88888.00 2003-07-01 13:34:48.408 182 15770.58 523.03 57211.66 88888.00 2003-07-01 13:34:49.408 182 15770.71 523.03 57212.02 88888.00 2003-07-01 13:34:50.408 182 15770.19 523.28 57211.54 88888.00 2003-07-01 13:34:51.408 182 15770.45 522.42 57211.90 88888.00 2003-07-01 13:34:52.408 182 15769.54 523.53 57211.41 88888.00 2003-07-01 13:34:53.408 182 15769.28 523.28 57211.78 88888.00 2003-07-01 13:34:54.408 182 15769.41 522.79 57212.02 88888.00 2003-07-01 13:34:55.408 182 15769.02 522.66 57211.54 88888.00 2003-07-01 13:34:56.408 182 15769.28 522.42 57211.41 88888.00 2003-07-01 13:34:57.408 182 15769.15 522.54 57211.90 88888.00 2003-07-01 13:34:58.408 182 15768.89 522.79 57211.66 88888.00 2003-07-01 13:34:59.408 182 15769.02 522.17 57212.51 88888.00 2003-07-01 13:35:00.408 182 15769.28 523.03 57212.02 88888.00 2003-07-01 13:35:01.408 182 15768.63 522.66 57211.41 88888.00 2003-07-01 13:35:02.408 182 15768.76 522.91 57211.04 88888.00 2003-07-01 13:35:03.408 182 15769.54 522.29 57211.66 88888.00 2003-07-01 13:35:04.408 182 15768.63 522.04 57211.41 88888.00 2003-07-01 13:35:05.408 182 15768.50 522.91 57210.43 88888.00 2003-07-01 13:35:06.408 182 15768.89 522.66 57211.29 88888.00 2003-07-01 13:35:07.408 182 15768.76 521.92 57210.31 88888.00 2003-07-01 13:35:08.408 182 15768.50 521.67 57210.80 88888.00 2003-07-01 13:35:09.408 182 15768.50 522.17 57210.92 88888.00 2003-07-01 13:35:10.408 182 15769.02 522.54 57211.29 88888.00 2003-07-01 13:35:11.408 182 15768.11 521.92 57211.29 88888.00 2003-07-01 13:35:12.408 182 15768.24 522.42 57210.43 88888.00 2003-07-01 13:35:13.408 182 15767.98 521.92 57210.92 88888.00 2003-07-01 13:35:14.408 182 15767.85 522.29 57211.29 88888.00 2003-07-01 13:35:15.408 182 15768.24 522.79 57210.80 88888.00 2003-07-01 13:35:16.408 182 15767.98 523.03 57210.68 88888.00 2003-07-01 13:35:17.408 182 15767.07 523.03 57210.80 88888.00 2003-07-01 13:35:18.408 182 15767.20 522.29 57210.92 88888.00 2003-07-01 13:35:19.408 182 15767.85 522.54 57211.29 88888.00 2003-07-01 13:35:20.408 182 15766.81 522.17 57210.43 88888.00 2003-07-01 13:35:21.408 182 15766.94 522.66 57211.29 88888.00 2003-07-01 13:35:22.408 182 15766.94 522.66 57210.68 88888.00 2003-07-01 13:35:23.408 182 15767.20 522.66 57210.43 88888.00 2003-07-01 13:35:24.408 182 15766.03 522.17 57210.68 88888.00 2003-07-01 13:35:25.408 182 15766.42 522.66 57210.80 88888.00 2003-07-01 13:35:26.408 182 15766.68 522.79 57210.19 88888.00 2003-07-01 13:35:27.408 182 15765.77 521.80 57210.55 88888.00 2003-07-01 13:35:28.408 182 15766.29 522.29 57210.19 88888.00 2003-07-01 13:35:29.408 182 15766.55 521.80 57210.80 88888.00 2003-07-01 13:35:30.408 182 15765.77 521.92 57210.07 88888.00 2003-07-01 13:35:31.408 182 15766.16 522.04 57209.82 88888.00 2003-07-01 13:35:32.408 182 15766.81 521.80 57209.95 88888.00 2003-07-01 13:35:33.408 182 15766.42 521.92 57210.55 88888.00 2003-07-01 13:35:34.408 182 15766.68 522.17 57210.19 88888.00 2003-07-01 13:35:35.408 182 15765.90 521.55 57210.19 88888.00 2003-07-01 13:35:36.408 182 15766.29 522.04 57209.82 88888.00 2003-07-01 13:35:37.408 182 15765.51 522.17 57209.45 88888.00 2003-07-01 13:35:38.408 182 15765.51 521.67 57209.82 88888.00 2003-07-01 13:35:39.408 182 15765.51 521.80 57209.33 88888.00 2003-07-01 13:35:40.408 182 15766.16 521.80 57209.45 88888.00 2003-07-01 13:35:41.408 182 15766.03 521.55 57210.19 88888.00 2003-07-01 13:35:42.408 182 15765.77 521.92 57209.58 88888.00 2003-07-01 13:35:43.408 182 15766.03 521.80 57209.82 88888.00 2003-07-01 13:35:44.408 182 15766.03 522.04 57210.07 88888.00 2003-07-01 13:35:45.408 182 15766.55 521.92 57209.45 88888.00 2003-07-01 13:35:46.408 182 15765.38 522.04 57210.07 88888.00 2003-07-01 13:35:47.408 182 15766.16 521.80 57209.70 88888.00 2003-07-01 13:35:48.408 182 15765.77 522.42 57210.07 88888.00 2003-07-01 13:35:49.408 182 15765.25 522.17 57209.21 88888.00 2003-07-01 13:35:50.408 182 15765.90 522.42 57209.70 88888.00 2003-07-01 13:35:51.408 182 15765.25 522.42 57209.09 88888.00 2003-07-01 13:35:52.408 182 15765.12 522.91 57209.58 88888.00 2003-07-01 13:35:53.408 182 15765.90 522.66 57209.58 88888.00 2003-07-01 13:35:54.408 182 15765.51 523.28 57209.45 88888.00 2003-07-01 13:35:55.408 182 15764.73 522.91 57209.58 88888.00 2003-07-01 13:35:56.408 182 15764.99 523.41 57209.21 88888.00 2003-07-01 13:35:57.408 182 15764.73 523.41 57209.09 88888.00 2003-07-01 13:35:58.408 182 15764.08 522.91 57209.70 88888.00 2003-07-01 13:35:59.408 182 15764.73 524.03 57208.96 88888.00 2003-07-01 13:36:00.408 182 15764.47 522.79 57208.84 88888.00 2003-07-01 13:36:01.408 182 15764.73 523.53 57208.60 88888.00 2003-07-01 13:36:02.408 182 15764.60 523.65 57209.70 88888.00 2003-07-01 13:36:03.408 182 15764.47 523.28 57209.45 88888.00 2003-07-01 13:36:04.408 182 15764.60 523.28 57209.58 88888.00 2003-07-01 13:36:05.408 182 15764.21 523.16 57208.60 88888.00 2003-07-01 13:36:06.408 182 15764.47 522.79 57209.95 88888.00 2003-07-01 13:36:07.408 182 15763.95 522.54 57208.60 88888.00 2003-07-01 13:36:08.408 182 15763.69 523.03 57209.21 88888.00 2003-07-01 13:36:09.408 182 15764.60 523.03 57209.58 88888.00 2003-07-01 13:36:10.408 182 15764.47 522.04 57208.84 88888.00 2003-07-01 13:36:11.408 182 15764.47 522.79 57208.96 88888.00 2003-07-01 13:36:12.408 182 15764.60 522.04 57208.36 88888.00 2003-07-01 13:36:13.408 182 15764.47 522.42 57208.96 88888.00 2003-07-01 13:36:14.408 182 15764.73 523.41 57209.33 88888.00 2003-07-01 13:36:15.408 182 15764.60 523.03 57209.09 88888.00 2003-07-01 13:36:16.408 182 15765.12 522.79 57209.33 88888.00 2003-07-01 13:36:17.408 182 15764.99 523.41 57209.45 88888.00 2003-07-01 13:36:18.408 182 15764.21 523.03 57209.70 88888.00 2003-07-01 13:36:19.408 182 15764.86 523.41 57209.45 88888.00 2003-07-01 13:36:20.408 182 15765.12 524.27 57209.58 88888.00 2003-07-01 13:36:21.408 182 15764.99 523.65 57209.09 88888.00 2003-07-01 13:36:22.408 182 15764.99 523.03 57209.58 88888.00 2003-07-01 13:36:23.408 182 15765.51 523.53 57209.70 88888.00 2003-07-01 13:36:24.408 182 15765.12 523.65 57209.45 88888.00 2003-07-01 13:36:25.408 182 15764.21 523.53 57209.82 88888.00 2003-07-01 13:36:26.408 182 15764.99 524.27 57209.21 88888.00 2003-07-01 13:36:27.408 182 15766.29 523.65 57209.58 88888.00 2003-07-01 13:36:28.408 182 15764.60 524.03 57208.96 88888.00 2003-07-01 13:36:29.408 182 15764.73 524.27 57209.45 88888.00 2003-07-01 13:36:30.408 182 15764.60 524.15 57209.82 88888.00 2003-07-01 13:36:31.408 182 15764.99 523.65 57209.45 88888.00 2003-07-01 13:36:32.408 182 15765.25 524.52 57209.95 88888.00 2003-07-01 13:36:33.408 182 15765.64 524.03 57209.21 88888.00 2003-07-01 13:36:34.408 182 15764.99 524.89 57209.58 88888.00 2003-07-01 13:36:35.408 182 15765.12 523.90 57209.70 88888.00 2003-07-01 13:36:36.408 182 15765.51 524.27 57209.82 88888.00 2003-07-01 13:36:37.408 182 15766.03 524.52 57210.55 88888.00 2003-07-01 13:36:38.408 182 15765.25 524.15 57209.45 88888.00 2003-07-01 13:36:39.408 182 15765.38 524.40 57209.82 88888.00 2003-07-01 13:36:40.408 182 15765.12 524.27 57209.58 88888.00 2003-07-01 13:36:41.408 182 15765.38 524.27 57209.33 88888.00 2003-07-01 13:36:42.408 182 15765.12 524.27 57209.70 88888.00 2003-07-01 13:36:43.408 182 15765.64 524.27 57209.45 88888.00 2003-07-01 13:36:44.408 182 15764.86 525.02 57209.58 88888.00 2003-07-01 13:36:45.408 182 15764.86 524.77 57209.95 88888.00 2003-07-01 13:36:46.408 182 15764.99 524.52 57209.82 88888.00 2003-07-01 13:36:47.408 182 15764.99 525.51 57210.43 88888.00 2003-07-01 13:36:48.408 182 15765.25 524.89 57209.45 88888.00 2003-07-01 13:36:49.408 182 15764.86 525.26 57209.95 88888.00 2003-07-01 13:36:50.408 182 15765.25 525.64 57209.21 88888.00 2003-07-01 13:36:51.408 182 15765.51 525.76 57208.96 88888.00 2003-07-01 13:36:52.408 182 15765.90 525.14 57209.21 88888.00 2003-07-01 13:36:53.408 182 15765.25 526.01 57210.43 88888.00 2003-07-01 13:36:54.408 182 15765.64 525.51 57210.07 88888.00 2003-07-01 13:36:55.408 182 15765.12 525.88 57209.58 88888.00 2003-07-01 13:36:56.408 182 15765.90 525.64 57209.95 88888.00 2003-07-01 13:36:57.408 182 15765.64 525.88 57210.31 88888.00 2003-07-01 13:36:58.408 182 15765.77 526.13 57209.82 88888.00 2003-07-01 13:36:59.408 182 15765.64 526.38 57209.82 88888.00 2003-07-01 13:37:00.408 182 15766.29 525.76 57209.82 88888.00 2003-07-01 13:37:01.408 182 15766.42 525.76 57210.07 88888.00 2003-07-01 13:37:02.408 182 15766.16 526.75 57210.31 88888.00 2003-07-01 13:37:03.408 182 15766.16 526.63 57209.82 88888.00 2003-07-01 13:37:04.408 182 15766.29 525.88 57209.70 88888.00 2003-07-01 13:37:05.408 182 15767.07 526.01 57209.33 88888.00 2003-07-01 13:37:06.408 182 15768.11 526.25 57210.07 88888.00 2003-07-01 13:37:07.408 182 15767.20 525.64 57210.68 88888.00 2003-07-01 13:37:08.408 182 15766.81 526.63 57209.82 88888.00 2003-07-01 13:37:09.408 182 15767.20 526.38 57210.55 88888.00 2003-07-01 13:37:10.408 182 15767.59 526.25 57210.07 88888.00 2003-07-01 13:37:11.408 182 15767.46 526.25 57209.58 88888.00 2003-07-01 13:37:12.408 182 15767.85 526.13 57210.43 88888.00 2003-07-01 13:37:13.408 182 15767.59 526.38 57210.31 88888.00 2003-07-01 13:37:14.408 182 15767.07 526.25 57210.31 88888.00 2003-07-01 13:37:15.408 182 15767.07 526.01 57210.43 88888.00 2003-07-01 13:37:16.408 182 15767.85 527.12 57210.31 88888.00 2003-07-01 13:37:17.408 182 15767.72 526.13 57210.80 88888.00 2003-07-01 13:37:18.408 182 15768.11 526.75 57210.92 88888.00 2003-07-01 13:37:19.408 182 15768.11 526.50 57210.80 88888.00 2003-07-01 13:37:20.408 182 15768.24 527.12 57211.29 88888.00 2003-07-01 13:37:21.408 182 15768.89 526.75 57210.19 88888.00 2003-07-01 13:37:22.408 182 15769.15 526.50 57210.31 88888.00 2003-07-01 13:37:23.408 182 15768.37 526.63 57211.04 88888.00 2003-07-01 13:37:24.408 182 15768.63 526.50 57210.55 88888.00 2003-07-01 13:37:25.408 182 15768.63 526.50 57211.04 88888.00 2003-07-01 13:37:26.408 182 15768.24 527.37 57211.04 88888.00 2003-07-01 13:37:27.408 182 15768.89 527.00 57211.04 88888.00 2003-07-01 13:37:28.408 182 15768.76 526.63 57210.80 88888.00 2003-07-01 13:37:29.408 182 15769.54 527.74 57210.92 88888.00 2003-07-01 13:37:30.408 182 15769.80 527.37 57211.04 88888.00 2003-07-01 13:37:31.408 182 15769.54 528.11 57210.92 88888.00 2003-07-01 13:37:32.408 182 15769.67 527.99 57210.80 88888.00 2003-07-01 13:37:33.408 182 15769.67 527.74 57211.90 88888.00 2003-07-01 13:37:34.408 182 15770.32 527.49 57211.66 88888.00 2003-07-01 13:37:35.408 182 15770.19 527.49 57211.41 88888.00 2003-07-01 13:37:36.408 182 15770.19 527.74 57210.92 88888.00 2003-07-01 13:37:37.408 182 15770.19 528.24 57211.66 88888.00 2003-07-01 13:37:38.408 182 15770.19 528.48 57211.41 88888.00 2003-07-01 13:37:39.408 182 15770.58 527.86 57211.29 88888.00 2003-07-01 13:37:40.408 182 15770.97 527.62 57211.29 88888.00 2003-07-01 13:37:41.408 182 15770.45 528.48 57211.78 88888.00 2003-07-01 13:37:42.408 182 15770.32 528.61 57211.54 88888.00 2003-07-01 13:37:43.408 182 15771.36 528.48 57211.41 88888.00 2003-07-01 13:37:44.408 182 15771.62 528.36 57212.14 88888.00 2003-07-01 13:37:45.408 182 15770.58 528.48 57212.02 88888.00 2003-07-01 13:37:46.408 182 15771.10 528.48 57212.14 88888.00 2003-07-01 13:37:47.408 182 15770.97 529.72 57211.90 88888.00 2003-07-01 13:37:48.408 182 15771.62 528.48 57212.51 88888.00 2003-07-01 13:37:49.408 182 15771.49 528.73 57212.02 88888.00 2003-07-01 13:37:50.408 182 15771.49 529.23 57211.90 88888.00 2003-07-01 13:37:51.408 182 15771.10 528.86 57212.63 88888.00 2003-07-01 13:37:52.408 182 15772.01 529.23 57212.51 88888.00 2003-07-01 13:37:53.408 182 15771.88 528.48 57212.02 88888.00 2003-07-01 13:37:54.408 182 15772.27 528.36 57212.88 88888.00 2003-07-01 13:37:55.408 182 15772.01 529.23 57212.63 88888.00 2003-07-01 13:37:56.408 182 15772.40 529.72 57212.39 88888.00 2003-07-01 13:37:57.408 182 15772.14 528.48 57211.78 88888.00 2003-07-01 13:37:58.408 182 15772.66 529.23 57212.14 88888.00 2003-07-01 13:37:59.408 182 15772.01 528.36 57212.63 88888.00 2003-07-01 13:38:00.408 182 15772.40 528.48 57212.02 88888.00 2003-07-01 13:38:01.408 182 15772.40 528.98 57212.39 88888.00 2003-07-01 13:38:02.408 182 15772.01 527.99 57212.39 88888.00 2003-07-01 13:38:03.408 182 15773.05 528.86 57212.63 88888.00 2003-07-01 13:38:04.408 182 15773.57 528.73 57211.90 88888.00 2003-07-01 13:38:05.408 182 15773.05 528.61 57213.00 88888.00 2003-07-01 13:38:06.408 182 15773.31 528.48 57213.25 88888.00 2003-07-01 13:38:07.408 182 15773.18 528.24 57213.00 88888.00 2003-07-01 13:38:08.408 182 15773.31 528.98 57213.25 88888.00 2003-07-01 13:38:09.408 182 15772.92 528.86 57212.51 88888.00 2003-07-01 13:38:10.408 182 15773.70 528.24 57212.51 88888.00 2003-07-01 13:38:11.408 182 15772.40 528.73 57212.88 88888.00 2003-07-01 13:38:12.408 182 15773.57 529.23 57212.88 88888.00 2003-07-01 13:38:13.408 182 15772.79 528.86 57213.37 88888.00 2003-07-01 13:38:14.408 182 15773.31 528.73 57212.88 88888.00 2003-07-01 13:38:15.408 182 15773.83 529.10 57212.02 88888.00 2003-07-01 13:38:16.408 182 15773.18 528.73 57212.27 88888.00 2003-07-01 13:38:17.408 182 15773.44 529.23 57213.00 88888.00 2003-07-01 13:38:18.408 182 15773.44 529.23 57213.25 88888.00 2003-07-01 13:38:19.408 182 15773.44 528.86 57213.37 88888.00 2003-07-01 13:38:20.408 182 15774.47 529.60 57213.25 88888.00 2003-07-01 13:38:21.408 182 15773.57 528.48 57213.12 88888.00 2003-07-01 13:38:22.408 182 15773.57 529.23 57212.88 88888.00 2003-07-01 13:38:23.408 182 15773.83 528.98 57212.88 88888.00 2003-07-01 13:38:24.408 182 15772.40 529.23 57213.12 88888.00 2003-07-01 13:38:25.408 182 15772.79 529.10 57213.25 88888.00 2003-07-01 13:38:26.408 182 15773.96 528.48 57213.61 88888.00 2003-07-01 13:38:27.408 182 15773.44 528.86 57213.49 88888.00 2003-07-01 13:38:28.408 182 15772.40 528.36 57213.12 88888.00 2003-07-01 13:38:29.408 182 15772.27 528.98 57212.39 88888.00 2003-07-01 13:38:30.408 182 15772.66 528.36 57213.49 88888.00 2003-07-01 13:38:31.408 182 15772.53 528.61 57213.00 88888.00 2003-07-01 13:38:32.408 182 15773.31 528.48 57213.49 88888.00 2003-07-01 13:38:33.408 182 15772.92 528.36 57213.73 88888.00 2003-07-01 13:38:34.408 182 15772.79 528.11 57213.37 88888.00 2003-07-01 13:38:35.408 182 15772.66 527.99 57213.49 88888.00 2003-07-01 13:38:36.408 182 15773.31 528.36 57213.25 88888.00 2003-07-01 13:38:37.408 182 15772.53 527.62 57213.12 88888.00 2003-07-01 13:38:38.408 182 15772.92 528.24 57213.25 88888.00 2003-07-01 13:38:39.408 182 15772.92 528.36 57213.37 88888.00 2003-07-01 13:38:40.408 182 15773.57 528.24 57213.25 88888.00 2003-07-01 13:38:41.408 182 15772.92 528.48 57213.98 88888.00 2003-07-01 13:38:42.408 182 15773.05 528.61 57213.73 88888.00 2003-07-01 13:38:43.408 182 15773.70 527.99 57213.61 88888.00 2003-07-01 13:38:44.408 182 15773.44 528.73 57213.86 88888.00 2003-07-01 13:38:45.408 182 15773.05 528.73 57213.73 88888.00 2003-07-01 13:38:46.408 182 15773.44 528.48 57212.88 88888.00 2003-07-01 13:38:47.408 182 15774.08 528.73 57213.12 88888.00 2003-07-01 13:38:48.408 182 15773.18 529.10 57213.61 88888.00 2003-07-01 13:38:49.408 182 15772.66 528.48 57213.37 88888.00 2003-07-01 13:38:50.408 182 15773.31 528.73 57212.76 88888.00 2003-07-01 13:38:51.408 182 15773.57 527.62 57213.25 88888.00 2003-07-01 13:38:52.408 182 15773.18 527.99 57213.61 88888.00 2003-07-01 13:38:53.408 182 15773.70 527.86 57213.98 88888.00 2003-07-01 13:38:54.408 182 15773.57 528.11 57213.37 88888.00 2003-07-01 13:38:55.408 182 15773.31 527.62 57213.25 88888.00 2003-07-01 13:38:56.408 182 15773.18 527.99 57213.61 88888.00 2003-07-01 13:38:57.408 182 15773.44 527.86 57213.12 88888.00 2003-07-01 13:38:58.408 182 15773.70 527.99 57213.61 88888.00 2003-07-01 13:38:59.408 182 15773.57 527.74 57213.73 88888.00 2003-07-01 13:39:00.408 182 15773.83 527.99 57213.49 88888.00 2003-07-01 13:39:01.408 182 15772.53 527.25 57213.12 88888.00 2003-07-01 13:39:02.408 182 15773.05 527.74 57213.73 88888.00 2003-07-01 13:39:03.408 182 15773.18 527.12 57213.49 88888.00 2003-07-01 13:39:04.408 182 15773.31 527.25 57214.22 88888.00 2003-07-01 13:39:05.408 182 15772.40 527.99 57213.86 88888.00 2003-07-01 13:39:06.408 182 15773.31 527.37 57213.37 88888.00 2003-07-01 13:39:07.408 182 15772.66 527.74 57213.25 88888.00 2003-07-01 13:39:08.408 182 15773.05 527.99 57213.73 88888.00 2003-07-01 13:39:09.408 182 15772.01 527.74 57214.47 88888.00 2003-07-01 13:39:10.408 182 15772.53 527.74 57213.25 88888.00 2003-07-01 13:39:11.408 182 15772.14 527.00 57213.00 88888.00 2003-07-01 13:39:12.408 182 15772.40 528.24 57213.25 88888.00 2003-07-01 13:39:13.408 182 15772.79 527.99 57213.61 88888.00 2003-07-01 13:39:14.408 182 15772.92 527.25 57213.37 88888.00 2003-07-01 13:39:15.408 182 15772.14 528.11 57213.25 88888.00 2003-07-01 13:39:16.408 182 15772.79 527.86 57212.88 88888.00 2003-07-01 13:39:17.408 182 15771.88 527.99 57214.10 88888.00 2003-07-01 13:39:18.408 182 15773.05 527.74 57213.49 88888.00 2003-07-01 13:39:19.408 182 15772.27 527.12 57212.76 88888.00 2003-07-01 13:39:20.408 182 15772.79 527.12 57214.22 88888.00 2003-07-01 13:39:21.408 182 15772.53 526.63 57213.49 88888.00 2003-07-01 13:39:22.408 182 15772.14 527.25 57213.49 88888.00 2003-07-01 13:39:23.408 182 15772.66 527.62 57213.73 88888.00 2003-07-01 13:39:24.408 182 15773.05 526.75 57213.61 88888.00 2003-07-01 13:39:25.408 182 15772.92 526.63 57213.25 88888.00 2003-07-01 13:39:26.408 182 15771.88 526.38 57213.73 88888.00 2003-07-01 13:39:27.408 182 15773.05 526.38 57213.12 88888.00 2003-07-01 13:39:28.408 182 15772.66 526.75 57213.61 88888.00 2003-07-01 13:39:29.408 182 15772.66 526.13 57213.73 88888.00 2003-07-01 13:39:30.408 182 15772.92 526.50 57213.98 88888.00 2003-07-01 13:39:31.408 182 15772.14 526.13 57213.25 88888.00 2003-07-01 13:39:32.408 182 15772.53 525.51 57213.98 88888.00 2003-07-01 13:39:33.408 182 15772.40 526.13 57214.34 88888.00 2003-07-01 13:39:34.408 182 15772.53 525.39 57213.49 88888.00 2003-07-01 13:39:35.408 182 15772.14 525.51 57213.61 88888.00 2003-07-01 13:39:36.408 182 15772.92 525.39 57213.37 88888.00 2003-07-01 13:39:37.408 182 15772.27 525.76 57213.37 88888.00 2003-07-01 13:39:38.408 182 15772.27 525.64 57213.61 88888.00 2003-07-01 13:39:39.408 182 15772.01 525.64 57212.88 88888.00 2003-07-01 13:39:40.408 182 15771.62 524.77 57213.86 88888.00 2003-07-01 13:39:41.408 182 15771.88 525.88 57213.25 88888.00 2003-07-01 13:39:42.408 182 15771.62 525.51 57213.00 88888.00 2003-07-01 13:39:43.408 182 15771.62 525.51 57213.61 88888.00 2003-07-01 13:39:44.408 182 15771.88 525.39 57213.12 88888.00 2003-07-01 13:39:45.408 182 15771.75 525.02 57213.73 88888.00 2003-07-01 13:39:46.408 182 15770.97 525.02 57213.25 88888.00 2003-07-01 13:39:47.408 182 15770.84 525.14 57212.88 88888.00 2003-07-01 13:39:48.408 182 15770.71 525.14 57213.25 88888.00 2003-07-01 13:39:49.408 182 15770.58 525.39 57213.25 88888.00 2003-07-01 13:39:50.408 182 15770.97 525.26 57212.76 88888.00 2003-07-01 13:39:51.408 182 15770.58 525.26 57212.88 88888.00 2003-07-01 13:39:52.408 182 15770.58 526.01 57212.51 88888.00 2003-07-01 13:39:53.408 182 15770.58 525.88 57213.25 88888.00 2003-07-01 13:39:54.408 182 15770.58 525.51 57213.00 88888.00 2003-07-01 13:39:55.408 182 15770.06 525.51 57213.98 88888.00 2003-07-01 13:39:56.408 182 15770.32 526.38 57212.76 88888.00 2003-07-01 13:39:57.408 182 15769.67 526.13 57213.49 88888.00 2003-07-01 13:39:58.408 182 15769.54 525.64 57213.25 88888.00 2003-07-01 13:39:59.408 182 15770.06 526.13 57213.12 88888.00 2003-07-01 13:40:00.408 182 15769.15 526.38 57213.00 88888.00 2003-07-01 13:40:01.408 182 15769.93 525.76 57212.14 88888.00 2003-07-01 13:40:02.408 182 15768.76 526.38 57213.00 88888.00 2003-07-01 13:40:03.408 182 15769.54 526.25 57213.12 88888.00 2003-07-01 13:40:04.408 182 15768.89 526.01 57212.39 88888.00 2003-07-01 13:40:05.408 182 15769.41 526.25 57213.49 88888.00 2003-07-01 13:40:06.408 182 15769.28 526.25 57213.00 88888.00 2003-07-01 13:40:07.408 182 15769.28 526.01 57213.00 88888.00 2003-07-01 13:40:08.408 182 15768.76 526.25 57213.12 88888.00 2003-07-01 13:40:09.408 182 15769.41 526.13 57213.00 88888.00 2003-07-01 13:40:10.408 182 15768.76 526.75 57212.14 88888.00 2003-07-01 13:40:11.408 182 15768.89 526.50 57212.76 88888.00 2003-07-01 13:40:12.408 182 15768.24 525.76 57212.88 88888.00 2003-07-01 13:40:13.408 182 15769.02 526.25 57213.12 88888.00 2003-07-01 13:40:14.408 182 15769.41 526.01 57213.00 88888.00 2003-07-01 13:40:15.408 182 15769.28 526.50 57212.51 88888.00 2003-07-01 13:40:16.408 182 15769.54 526.63 57212.76 88888.00 2003-07-01 13:40:17.408 182 15769.02 526.50 57212.51 88888.00 2003-07-01 13:40:18.408 182 15768.76 526.63 57212.39 88888.00 2003-07-01 13:40:19.408 182 15768.89 526.50 57212.39 88888.00 2003-07-01 13:40:20.408 182 15768.76 526.01 57213.12 88888.00 2003-07-01 13:40:21.408 182 15769.15 526.01 57212.76 88888.00 2003-07-01 13:40:22.408 182 15768.89 526.63 57211.66 88888.00 2003-07-01 13:40:23.408 182 15769.15 527.12 57212.14 88888.00 2003-07-01 13:40:24.408 182 15768.63 525.88 57212.63 88888.00 2003-07-01 13:40:25.408 182 15768.76 527.00 57211.78 88888.00 2003-07-01 13:40:26.408 182 15768.50 527.00 57211.78 88888.00 2003-07-01 13:40:27.408 182 15768.63 527.12 57212.02 88888.00 2003-07-01 13:40:28.408 182 15768.63 526.50 57212.14 88888.00 2003-07-01 13:40:29.408 182 15768.24 526.38 57212.51 88888.00 2003-07-01 13:40:30.408 182 15769.15 526.50 57212.27 88888.00 2003-07-01 13:40:31.408 182 15768.50 527.00 57211.66 88888.00 2003-07-01 13:40:32.408 182 15768.63 527.62 57211.90 88888.00 2003-07-01 13:40:33.408 182 15768.89 527.12 57211.29 88888.00 2003-07-01 13:40:34.408 182 15769.15 526.38 57212.27 88888.00 2003-07-01 13:40:35.408 182 15769.02 527.25 57211.78 88888.00 2003-07-01 13:40:36.408 182 15768.37 527.25 57211.41 88888.00 2003-07-01 13:40:37.408 182 15769.15 527.12 57212.14 88888.00 2003-07-01 13:40:38.408 182 15769.02 526.75 57211.66 88888.00 2003-07-01 13:40:39.408 182 15769.28 526.75 57212.02 88888.00 2003-07-01 13:40:40.408 182 15768.89 527.25 57212.14 88888.00 2003-07-01 13:40:41.408 182 15768.76 526.87 57212.14 88888.00 2003-07-01 13:40:42.408 182 15769.15 527.00 57211.54 88888.00 2003-07-01 13:40:43.408 182 15769.28 527.49 57212.02 88888.00 2003-07-01 13:40:44.408 182 15769.28 527.37 57212.63 88888.00 2003-07-01 13:40:45.408 182 15768.37 527.49 57212.51 88888.00 2003-07-01 13:40:46.408 182 15768.76 526.87 57212.02 88888.00 2003-07-01 13:40:47.408 182 15768.89 527.49 57211.04 88888.00 2003-07-01 13:40:48.408 182 15769.15 527.49 57212.76 88888.00 2003-07-01 13:40:49.408 182 15768.63 527.62 57212.02 88888.00 2003-07-01 13:40:50.408 182 15769.15 527.37 57212.02 88888.00 2003-07-01 13:40:51.408 182 15769.02 527.62 57211.90 88888.00 2003-07-01 13:40:52.408 182 15769.02 527.86 57212.39 88888.00 2003-07-01 13:40:53.408 182 15769.80 527.25 57212.02 88888.00 2003-07-01 13:40:54.408 182 15769.28 527.49 57212.27 88888.00 2003-07-01 13:40:55.408 182 15769.28 527.62 57212.39 88888.00 2003-07-01 13:40:56.408 182 15769.28 527.25 57212.88 88888.00 2003-07-01 13:40:57.408 182 15769.02 527.25 57212.51 88888.00 2003-07-01 13:40:58.408 182 15769.80 527.49 57212.14 88888.00 2003-07-01 13:40:59.408 182 15769.80 527.62 57212.14 88888.00 2003-07-01 13:41:00.408 182 15770.19 527.37 57212.27 88888.00 2003-07-01 13:41:01.408 182 15769.41 527.25 57212.27 88888.00 2003-07-01 13:41:02.408 182 15769.15 527.12 57212.63 88888.00 2003-07-01 13:41:03.408 182 15768.89 527.37 57212.02 88888.00 2003-07-01 13:41:04.408 182 15769.54 527.99 57212.63 88888.00 2003-07-01 13:41:05.408 182 15769.67 527.62 57211.90 88888.00 2003-07-01 13:41:06.408 182 15769.54 528.24 57212.02 88888.00 2003-07-01 13:41:07.408 182 15769.80 527.37 57212.39 88888.00 2003-07-01 13:41:08.408 182 15769.15 527.86 57212.76 88888.00 2003-07-01 13:41:09.408 182 15769.54 528.48 57212.02 88888.00 2003-07-01 13:41:10.408 182 15768.76 528.36 57212.63 88888.00 2003-07-01 13:41:11.408 182 15769.54 528.86 57212.51 88888.00 2003-07-01 13:41:12.408 182 15768.89 528.73 57212.14 88888.00 2003-07-01 13:41:13.408 182 15769.80 528.61 57212.51 88888.00 2003-07-01 13:41:14.408 182 15769.02 528.36 57212.76 88888.00 2003-07-01 13:41:15.408 182 15768.76 528.73 57212.76 88888.00 2003-07-01 13:41:16.408 182 15769.54 528.48 57212.51 88888.00 2003-07-01 13:41:17.408 182 15769.02 528.73 57212.51 88888.00 2003-07-01 13:41:18.408 182 15768.37 528.61 57212.51 88888.00 2003-07-01 13:41:19.408 182 15768.24 529.23 57211.78 88888.00 2003-07-01 13:41:20.408 182 15768.50 528.86 57213.00 88888.00 2003-07-01 13:41:21.408 182 15769.41 529.60 57212.88 88888.00 2003-07-01 13:41:22.408 182 15769.54 529.35 57212.39 88888.00 2003-07-01 13:41:23.408 182 15769.28 529.23 57212.39 88888.00 2003-07-01 13:41:24.408 182 15768.76 528.73 57212.51 88888.00 2003-07-01 13:41:25.408 182 15768.63 529.60 57213.12 88888.00 2003-07-01 13:41:26.408 182 15769.02 529.23 57212.27 88888.00 2003-07-01 13:41:27.408 182 15768.76 529.10 57213.00 88888.00 2003-07-01 13:41:28.408 182 15768.37 529.85 57212.51 88888.00 2003-07-01 13:41:29.408 182 15768.76 529.60 57213.12 88888.00 2003-07-01 13:41:30.408 182 15769.02 529.97 57212.63 88888.00 2003-07-01 13:41:31.408 182 15768.76 529.60 57213.12 88888.00 2003-07-01 13:41:32.408 182 15768.76 529.97 57212.88 88888.00 2003-07-01 13:41:33.408 182 15768.37 528.98 57212.51 88888.00 2003-07-01 13:41:34.408 182 15768.89 530.22 57212.63 88888.00 2003-07-01 13:41:35.408 182 15769.02 529.35 57212.51 88888.00 2003-07-01 13:41:36.408 182 15769.67 530.34 57212.88 88888.00 2003-07-01 13:41:37.408 182 15768.76 529.72 57212.76 88888.00 2003-07-01 13:41:38.408 182 15769.28 529.97 57212.88 88888.00 2003-07-01 13:41:39.408 182 15769.15 530.59 57212.88 88888.00 2003-07-01 13:41:40.408 182 15768.89 529.72 57212.63 88888.00 2003-07-01 13:41:41.408 182 15769.41 530.34 57213.00 88888.00 2003-07-01 13:41:42.408 182 15768.76 530.22 57213.12 88888.00 2003-07-01 13:41:43.408 182 15768.50 530.84 57213.12 88888.00 2003-07-01 13:41:44.408 182 15769.02 530.34 57212.88 88888.00 2003-07-01 13:41:45.408 182 15769.41 530.84 57212.63 88888.00 2003-07-01 13:41:46.408 182 15768.37 530.47 57212.63 88888.00 2003-07-01 13:41:47.408 182 15768.76 530.09 57212.76 88888.00 2003-07-01 13:41:48.408 182 15767.98 530.96 57212.88 88888.00 2003-07-01 13:41:49.408 182 15768.63 530.09 57212.27 88888.00 2003-07-01 13:41:50.408 182 15769.02 530.47 57213.25 88888.00 2003-07-01 13:41:51.408 182 15769.28 530.59 57213.00 88888.00 2003-07-01 13:41:52.408 182 15768.37 530.47 57213.25 88888.00 2003-07-01 13:41:53.408 182 15769.15 530.71 57212.88 88888.00 2003-07-01 13:41:54.408 182 15769.41 530.71 57212.88 88888.00 2003-07-01 13:41:55.408 182 15768.63 530.71 57212.63 88888.00 2003-07-01 13:41:56.408 182 15768.24 531.09 57212.76 88888.00 2003-07-01 13:41:57.408 182 15768.63 530.59 57212.76 88888.00 2003-07-01 13:41:58.408 182 15768.63 530.47 57212.63 88888.00 2003-07-01 13:41:59.408 182 15768.37 530.96 57212.76 88888.00 2003-07-01 13:42:00.408 182 15768.63 531.58 57212.39 88888.00 2003-07-01 13:42:01.408 182 15768.24 531.33 57212.88 88888.00 2003-07-01 13:42:02.408 182 15768.89 531.58 57213.00 88888.00 2003-07-01 13:42:03.408 182 15769.67 530.71 57212.76 88888.00 2003-07-01 13:42:04.408 182 15769.67 531.33 57213.00 88888.00 2003-07-01 13:42:05.408 182 15769.41 531.33 57213.12 88888.00 2003-07-01 13:42:06.408 182 15769.28 531.46 57212.63 88888.00 2003-07-01 13:42:07.408 182 15769.93 531.46 57212.76 88888.00 2003-07-01 13:42:08.408 182 15769.80 531.83 57213.00 88888.00 2003-07-01 13:42:09.408 182 15769.54 531.33 57213.00 88888.00 2003-07-01 13:42:10.408 182 15769.54 531.70 57213.12 88888.00 2003-07-01 13:42:11.408 182 15769.41 531.83 57213.37 88888.00 2003-07-01 13:42:12.408 182 15769.28 531.46 57213.00 88888.00 2003-07-01 13:42:13.408 182 15769.80 531.83 57212.88 88888.00 2003-07-01 13:42:14.408 182 15769.28 532.08 57213.25 88888.00 2003-07-01 13:42:15.408 182 15769.67 531.58 57213.37 88888.00 2003-07-01 13:42:16.408 182 15769.80 531.58 57213.12 88888.00 2003-07-01 13:42:17.408 182 15769.54 532.57 57213.37 88888.00 2003-07-01 13:42:18.408 182 15769.67 531.95 57213.61 88888.00 2003-07-01 13:42:19.408 182 15769.41 532.08 57213.49 88888.00 2003-07-01 13:42:20.408 182 15769.93 532.82 57213.61 88888.00 2003-07-01 13:42:21.408 182 15769.67 532.45 57213.37 88888.00 2003-07-01 13:42:22.408 182 15770.06 532.82 57213.73 88888.00 2003-07-01 13:42:23.408 182 15769.54 532.70 57213.61 88888.00 2003-07-01 13:42:24.408 182 15769.28 532.94 57213.98 88888.00 2003-07-01 13:42:25.408 182 15769.54 532.82 57213.00 88888.00 2003-07-01 13:42:26.408 182 15769.67 533.07 57213.98 88888.00 2003-07-01 13:42:27.408 182 15769.41 533.44 57213.49 88888.00 2003-07-01 13:42:28.408 182 15769.41 533.31 57214.10 88888.00 2003-07-01 13:42:29.408 182 15769.54 533.93 57213.49 88888.00 2003-07-01 13:42:30.408 182 15769.67 533.93 57213.00 88888.00 2003-07-01 13:42:31.408 182 15769.93 533.31 57214.10 88888.00 2003-07-01 13:42:32.408 182 15770.19 534.43 57213.98 88888.00 2003-07-01 13:42:33.408 182 15769.54 534.06 57213.12 88888.00 2003-07-01 13:42:34.408 182 15770.45 534.06 57213.25 88888.00 2003-07-01 13:42:35.408 182 15770.06 533.69 57213.61 88888.00 2003-07-01 13:42:36.408 182 15770.45 534.06 57213.98 88888.00 2003-07-01 13:42:37.408 182 15771.10 533.81 57213.98 88888.00 2003-07-01 13:42:38.408 182 15770.71 533.81 57213.98 88888.00 2003-07-01 13:42:39.408 182 15770.71 534.43 57213.98 88888.00 2003-07-01 13:42:40.408 182 15771.36 534.18 57214.10 88888.00 2003-07-01 13:42:41.408 182 15771.23 533.81 57214.22 88888.00 2003-07-01 13:42:42.408 182 15771.88 533.69 57214.59 88888.00 2003-07-01 13:42:43.408 182 15771.49 534.31 57214.10 88888.00 2003-07-01 13:42:44.408 182 15771.88 533.81 57214.34 88888.00 2003-07-01 13:42:45.408 182 15772.01 534.31 57214.59 88888.00 2003-07-01 13:42:46.408 182 15771.88 534.06 57213.98 88888.00 2003-07-01 13:42:47.408 182 15771.62 534.06 57214.47 88888.00 2003-07-01 13:42:48.408 182 15772.40 534.68 57213.86 88888.00 2003-07-01 13:42:49.408 182 15772.40 534.31 57214.47 88888.00 2003-07-01 13:42:50.408 182 15772.14 534.55 57214.22 88888.00 2003-07-01 13:42:51.408 182 15772.27 534.68 57214.71 88888.00 2003-07-01 13:42:52.408 182 15772.53 534.55 57214.84 88888.00 2003-07-01 13:42:53.408 182 15772.14 535.05 57215.20 88888.00 2003-07-01 13:42:54.408 182 15772.14 535.17 57215.08 88888.00 2003-07-01 13:42:55.408 182 15772.79 535.92 57214.59 88888.00 2003-07-01 13:42:56.408 182 15772.40 534.68 57214.84 88888.00 2003-07-01 13:42:57.408 182 15773.05 534.92 57214.59 88888.00 2003-07-01 13:42:58.408 182 15772.79 535.17 57214.59 88888.00 2003-07-01 13:42:59.408 182 15773.83 534.55 57214.71 88888.00 2003-07-01 13:43:00.408 182 15773.57 535.17 57215.20 88888.00 2003-07-01 13:43:01.408 182 15774.08 534.80 57214.96 88888.00 2003-07-01 13:43:02.408 182 15773.31 535.30 57215.08 88888.00 2003-07-01 13:43:03.408 182 15773.44 534.92 57215.69 88888.00 2003-07-01 13:43:04.408 182 15774.08 534.92 57215.08 88888.00 2003-07-01 13:43:05.408 182 15773.57 535.05 57215.20 88888.00 2003-07-01 13:43:06.408 182 15774.34 535.05 57215.20 88888.00 2003-07-01 13:43:07.408 182 15773.96 534.80 57215.93 88888.00 2003-07-01 13:43:08.408 182 15774.34 535.17 57215.45 88888.00 2003-07-01 13:43:09.408 182 15773.70 535.54 57216.30 88888.00 2003-07-01 13:43:10.408 182 15774.08 535.42 57215.45 88888.00 2003-07-01 13:43:11.408 182 15775.12 535.42 57216.18 88888.00 2003-07-01 13:43:12.408 182 15774.73 535.42 57215.81 88888.00 2003-07-01 13:43:13.408 182 15774.08 535.67 57215.93 88888.00 2003-07-01 13:43:14.408 182 15774.99 535.42 57215.93 88888.00 2003-07-01 13:43:15.408 182 15774.86 535.42 57216.30 88888.00 2003-07-01 13:43:16.408 182 15774.99 536.16 57215.69 88888.00 2003-07-01 13:43:17.408 182 15774.86 535.30 57216.18 88888.00 2003-07-01 13:43:18.408 182 15775.51 534.68 57216.18 88888.00 2003-07-01 13:43:19.408 182 15775.38 535.67 57215.93 88888.00 2003-07-01 13:43:20.408 182 15775.38 535.54 57215.69 88888.00 2003-07-01 13:43:21.408 182 15776.03 536.04 57215.81 88888.00 2003-07-01 13:43:22.408 182 15775.64 535.67 57217.04 88888.00 2003-07-01 13:43:23.408 182 15775.51 535.67 57216.67 88888.00 2003-07-01 13:43:24.408 182 15775.25 535.30 57216.18 88888.00 2003-07-01 13:43:25.408 182 15775.90 536.04 57216.06 88888.00 2003-07-01 13:43:26.408 182 15775.38 535.05 57216.30 88888.00 2003-07-01 13:43:27.408 182 15775.12 535.54 57216.55 88888.00 2003-07-01 13:43:28.408 182 15774.99 535.42 57216.67 88888.00 2003-07-01 13:43:29.408 182 15775.38 535.17 57216.43 88888.00 2003-07-01 13:43:30.408 182 15774.73 535.92 57217.28 88888.00 2003-07-01 13:43:31.408 182 15774.73 535.42 57216.91 88888.00 2003-07-01 13:43:32.408 182 15774.86 535.30 57216.79 88888.00 2003-07-01 13:43:33.408 182 15775.25 535.67 57217.89 88888.00 2003-07-01 13:43:34.408 182 15775.12 535.30 57217.04 88888.00 2003-07-01 13:43:35.408 182 15775.25 535.54 57217.40 88888.00 2003-07-01 13:43:36.408 182 15776.03 535.79 57217.28 88888.00 2003-07-01 13:43:37.408 182 15775.77 536.29 57216.55 88888.00 2003-07-01 13:43:38.408 182 15774.99 535.67 57216.91 88888.00 2003-07-01 13:43:39.408 182 15775.90 536.16 57216.67 88888.00 2003-07-01 13:43:40.408 182 15775.90 535.67 57216.30 88888.00 2003-07-01 13:43:41.408 182 15775.77 535.92 57216.91 88888.00 2003-07-01 13:43:42.408 182 15775.12 536.04 57217.28 88888.00 2003-07-01 13:43:43.408 182 15775.77 536.16 57217.04 88888.00 2003-07-01 13:43:44.408 182 15775.38 535.67 57216.67 88888.00 2003-07-01 13:43:45.408 182 15775.38 536.04 57217.16 88888.00 2003-07-01 13:43:46.408 182 15775.77 535.92 57217.04 88888.00 2003-07-01 13:43:47.408 182 15775.77 535.67 57217.16 88888.00 2003-07-01 13:43:48.408 182 15775.90 535.54 57217.16 88888.00 2003-07-01 13:43:49.408 182 15775.77 535.67 57217.04 88888.00 2003-07-01 13:43:50.408 182 15775.38 536.29 57217.28 88888.00 2003-07-01 13:43:51.408 182 15775.77 535.92 57217.28 88888.00 2003-07-01 13:43:52.408 182 15775.90 535.67 57217.28 88888.00 2003-07-01 13:43:53.408 182 15775.38 535.54 57216.91 88888.00 2003-07-01 13:43:54.408 182 15775.90 535.42 57217.04 88888.00 2003-07-01 13:43:55.408 182 15775.25 535.30 57216.79 88888.00 2003-07-01 13:43:56.408 182 15775.25 535.54 57217.04 88888.00 2003-07-01 13:43:57.408 182 15775.12 535.54 57217.52 88888.00 2003-07-01 13:43:58.408 182 15776.03 535.54 57217.04 88888.00 2003-07-01 13:43:59.408 182 15775.51 535.92 57217.04 88888.00 2003-07-01 13:44:00.408 182 15775.38 536.04 57216.67 88888.00 2003-07-01 13:44:01.408 182 15775.64 535.42 57217.65 88888.00 2003-07-01 13:44:02.408 182 15775.90 535.17 57217.16 88888.00 2003-07-01 13:44:03.408 182 15775.38 535.42 57217.65 88888.00 2003-07-01 13:44:04.408 182 15775.38 535.79 57217.65 88888.00 2003-07-01 13:44:05.408 182 15775.25 535.42 57217.40 88888.00 2003-07-01 13:44:06.408 182 15774.47 535.30 57217.28 88888.00 2003-07-01 13:44:07.408 182 15775.64 535.54 57217.52 88888.00 2003-07-01 13:44:08.408 182 15774.73 535.79 57216.91 88888.00 2003-07-01 13:44:09.408 182 15774.99 535.30 57217.52 88888.00 2003-07-01 13:44:10.408 182 15774.99 535.79 57217.04 88888.00 2003-07-01 13:44:11.408 182 15774.86 535.67 57217.16 88888.00 2003-07-01 13:44:12.408 182 15774.86 535.67 57217.16 88888.00 2003-07-01 13:44:13.408 182 15774.73 535.54 57217.40 88888.00 2003-07-01 13:44:14.408 182 15775.25 536.53 57216.67 88888.00 2003-07-01 13:44:15.408 182 15774.86 535.92 57217.04 88888.00 2003-07-01 13:44:16.408 182 15775.25 536.41 57216.43 88888.00 2003-07-01 13:44:17.408 182 15775.51 535.92 57217.52 88888.00 2003-07-01 13:44:18.408 182 15775.51 536.04 57216.79 88888.00 2003-07-01 13:44:19.408 182 15775.12 535.54 57217.40 88888.00 2003-07-01 13:44:20.408 182 15775.64 536.41 57216.91 88888.00 2003-07-01 13:44:21.408 182 15775.77 536.53 57217.28 88888.00 2003-07-01 13:44:22.408 182 15775.64 535.67 57217.04 88888.00 2003-07-01 13:44:23.408 182 15776.16 536.78 57217.04 88888.00 2003-07-01 13:44:24.408 182 15775.90 536.91 57216.79 88888.00 2003-07-01 13:44:25.408 182 15776.29 536.41 57217.28 88888.00 2003-07-01 13:44:26.408 182 15775.64 536.16 57217.28 88888.00 2003-07-01 13:44:27.408 182 15776.03 536.53 57217.77 88888.00 2003-07-01 13:44:28.408 182 15776.29 536.66 57217.16 88888.00 2003-07-01 13:44:29.408 182 15776.68 536.78 57216.91 88888.00 2003-07-01 13:44:30.408 182 15776.16 536.53 57217.89 88888.00 2003-07-01 13:44:31.408 182 15776.55 536.53 57217.16 88888.00 2003-07-01 13:44:32.408 182 15775.90 536.16 57217.28 88888.00 2003-07-01 13:44:33.408 182 15776.29 536.29 57217.40 88888.00 2003-07-01 13:44:34.408 182 15776.16 536.41 57217.77 88888.00 2003-07-01 13:44:35.408 182 15775.90 536.91 57217.28 88888.00 2003-07-01 13:44:36.408 182 15776.81 537.03 57217.40 88888.00 2003-07-01 13:44:37.408 182 15777.59 536.78 57218.01 88888.00 2003-07-01 13:44:38.408 182 15777.20 536.78 57217.52 88888.00 2003-07-01 13:44:39.408 182 15777.20 536.66 57217.77 88888.00 2003-07-01 13:44:40.408 182 15777.33 536.04 57217.65 88888.00 2003-07-01 13:44:41.408 182 15776.42 536.29 57218.14 88888.00 2003-07-01 13:44:42.408 182 15776.81 537.15 57217.89 88888.00 2003-07-01 13:44:43.408 182 15776.55 536.53 57217.28 88888.00 2003-07-01 13:44:44.408 182 15776.42 536.91 57218.62 88888.00 2003-07-01 13:44:45.408 182 15777.20 536.53 57218.14 88888.00 2003-07-01 13:44:46.408 182 15776.81 537.65 57218.01 88888.00 2003-07-01 13:44:47.408 182 15776.42 537.03 57218.62 88888.00 2003-07-01 13:44:48.408 182 15777.33 536.16 57218.01 88888.00 2003-07-01 13:44:49.408 182 15776.81 536.66 57218.38 88888.00 2003-07-01 13:44:50.408 182 15776.68 537.15 57218.14 88888.00 2003-07-01 13:44:51.408 182 15777.59 536.78 57217.77 88888.00 2003-07-01 13:44:52.408 182 15777.46 536.66 57218.38 88888.00 2003-07-01 13:44:53.408 182 15777.59 537.53 57218.01 88888.00 2003-07-01 13:44:54.408 182 15777.33 536.66 57218.01 88888.00 2003-07-01 13:44:55.408 182 15777.59 536.78 57218.38 88888.00 2003-07-01 13:44:56.408 182 15776.81 536.53 57217.65 88888.00 2003-07-01 13:44:57.408 182 15777.59 536.78 57218.75 88888.00 2003-07-01 13:44:58.408 182 15777.20 537.03 57218.01 88888.00 2003-07-01 13:44:59.408 182 15778.50 536.91 57217.89 88888.00 2003-07-01 13:45:00.408 182 15777.59 536.78 57217.77 88888.00 2003-07-01 13:45:01.408 182 15777.59 537.03 57218.50 88888.00 2003-07-01 13:45:02.408 182 15777.98 537.03 57218.14 88888.00 2003-07-01 13:45:03.408 182 15778.24 537.28 57218.38 88888.00 2003-07-01 13:45:04.408 182 15778.11 536.66 57219.11 88888.00 2003-07-01 13:45:05.408 182 15777.46 536.78 57218.26 88888.00 2003-07-01 13:45:06.408 182 15777.59 536.91 57218.75 88888.00 2003-07-01 13:45:07.408 182 15777.72 537.65 57218.50 88888.00 2003-07-01 13:45:08.408 182 15777.72 537.40 57219.11 88888.00 2003-07-01 13:45:09.408 182 15777.20 537.53 57218.50 88888.00 2003-07-01 13:45:10.408 182 15778.11 537.28 57218.14 88888.00 2003-07-01 13:45:11.408 182 15778.24 537.40 57218.50 88888.00 2003-07-01 13:45:12.408 182 15777.72 537.15 57218.26 88888.00 2003-07-01 13:45:13.408 182 15777.85 536.91 57218.26 88888.00 2003-07-01 13:45:14.408 182 15777.20 537.40 57218.50 88888.00 2003-07-01 13:45:15.408 182 15777.07 537.40 57218.62 88888.00 2003-07-01 13:45:16.408 182 15777.85 537.40 57218.62 88888.00 2003-07-01 13:45:17.408 182 15776.55 536.29 57218.26 88888.00 2003-07-01 13:45:18.408 182 15777.07 537.40 57218.99 88888.00 2003-07-01 13:45:19.408 182 15776.55 537.03 57218.26 88888.00 2003-07-01 13:45:20.408 182 15777.20 537.28 57218.50 88888.00 2003-07-01 13:45:21.408 182 15776.16 536.91 57218.26 88888.00 2003-07-01 13:45:22.408 182 15777.07 536.66 57218.75 88888.00 2003-07-01 13:45:23.408 182 15776.81 536.91 57218.50 88888.00 2003-07-01 13:45:24.408 182 15776.81 537.03 57218.75 88888.00 2003-07-01 13:45:25.408 182 15776.68 537.03 57218.38 88888.00 2003-07-01 13:45:26.408 182 15776.68 536.16 57218.50 88888.00 2003-07-01 13:45:27.408 182 15776.68 537.40 57218.50 88888.00 2003-07-01 13:45:28.408 182 15776.81 536.91 57218.62 88888.00 2003-07-01 13:45:29.408 182 15776.68 536.53 57218.50 88888.00 2003-07-01 13:45:30.408 182 15776.16 537.40 57218.38 88888.00 2003-07-01 13:45:31.408 182 15776.42 536.41 57218.62 88888.00 2003-07-01 13:45:32.408 182 15777.07 536.91 57218.26 88888.00 2003-07-01 13:45:33.408 182 15777.59 537.40 57218.87 88888.00 2003-07-01 13:45:34.408 182 15777.59 536.29 57218.26 88888.00 2003-07-01 13:45:35.408 182 15777.20 536.66 57218.87 88888.00 2003-07-01 13:45:36.408 182 15776.94 536.41 57218.26 88888.00 2003-07-01 13:45:37.408 182 15776.94 537.15 57218.62 88888.00 2003-07-01 13:45:38.408 182 15777.20 537.28 57218.14 88888.00 2003-07-01 13:45:39.408 182 15777.72 537.65 57218.99 88888.00 2003-07-01 13:45:40.408 182 15777.59 536.41 57218.62 88888.00 2003-07-01 13:45:41.408 182 15777.59 536.41 57217.52 88888.00 2003-07-01 13:45:42.408 182 15778.37 536.53 57218.26 88888.00 2003-07-01 13:45:43.408 182 15778.11 537.28 57217.65 88888.00 2003-07-01 13:45:44.408 182 15778.24 536.16 57217.89 88888.00 2003-07-01 13:45:45.408 182 15778.37 536.66 57218.62 88888.00 2003-07-01 13:45:46.408 182 15778.50 536.41 57218.87 88888.00 2003-07-01 13:45:47.408 182 15779.15 537.03 57218.75 88888.00 2003-07-01 13:45:48.408 182 15779.02 537.15 57218.01 88888.00 2003-07-01 13:45:49.408 182 15778.24 536.41 57218.75 88888.00 2003-07-01 13:45:50.408 182 15779.80 536.66 57219.11 88888.00 2003-07-01 13:45:51.408 182 15779.41 536.29 57218.38 88888.00 2003-07-01 13:45:52.408 182 15779.28 537.03 57218.50 88888.00 2003-07-01 13:45:53.408 182 15778.89 536.91 57218.87 88888.00 2003-07-01 13:45:54.408 182 15779.54 537.03 57218.99 88888.00 2003-07-01 13:45:55.408 182 15779.41 537.53 57218.87 88888.00 2003-07-01 13:45:56.408 182 15779.54 536.78 57218.75 88888.00 2003-07-01 13:45:57.408 182 15779.80 537.28 57219.11 88888.00 2003-07-01 13:45:58.408 182 15779.54 537.15 57218.87 88888.00 2003-07-01 13:45:59.408 182 15779.54 536.91 57219.11 88888.00 2003-07-01 13:46:00.408 182 15780.19 536.91 57218.50 88888.00 2003-07-01 13:46:01.408 182 15779.54 537.77 57218.87 88888.00 2003-07-01 13:46:02.408 182 15778.89 537.90 57218.62 88888.00 2003-07-01 13:46:03.408 182 15778.89 537.90 57218.75 88888.00 2003-07-01 13:46:04.408 182 15779.54 538.02 57218.99 88888.00 2003-07-01 13:46:05.408 182 15779.54 537.65 57219.11 88888.00 2003-07-01 13:46:06.408 182 15778.63 537.53 57219.11 88888.00 2003-07-01 13:46:07.408 182 15779.41 536.66 57219.48 88888.00 2003-07-01 13:46:08.408 182 15778.50 538.14 57218.26 88888.00 2003-07-01 13:46:09.408 182 15779.02 538.02 57219.48 88888.00 2003-07-01 13:46:10.408 182 15779.15 537.77 57218.50 88888.00 2003-07-01 13:46:11.408 182 15778.63 537.90 57218.50 88888.00 2003-07-01 13:46:12.408 182 15778.89 538.76 57219.60 88888.00 2003-07-01 13:46:13.408 182 15778.37 538.39 57218.75 88888.00 2003-07-01 13:46:14.408 182 15778.76 538.02 57219.36 88888.00 2003-07-01 13:46:15.408 182 15778.76 538.52 57219.36 88888.00 2003-07-01 13:46:16.408 182 15779.02 538.39 57218.62 88888.00 2003-07-01 13:46:17.408 182 15778.50 538.76 57219.36 88888.00 2003-07-01 13:46:18.408 182 15778.63 539.01 57219.36 88888.00 2003-07-01 13:46:19.408 182 15778.24 538.76 57220.09 88888.00 2003-07-01 13:46:20.408 182 15779.02 538.76 57219.36 88888.00 2003-07-01 13:46:21.408 182 15778.63 538.64 57219.11 88888.00 2003-07-01 13:46:22.408 182 15778.11 539.14 57220.21 88888.00 2003-07-01 13:46:23.408 182 15778.11 539.26 57220.21 88888.00 2003-07-01 13:46:24.408 182 15778.37 538.64 57219.60 88888.00 2003-07-01 13:46:25.408 182 15778.89 539.38 57219.97 88888.00 2003-07-01 13:46:26.408 182 15779.28 539.75 57219.48 88888.00 2003-07-01 13:46:27.408 182 15778.89 539.14 57219.73 88888.00 2003-07-01 13:46:28.408 182 15778.76 539.51 57219.60 88888.00 2003-07-01 13:46:29.408 182 15779.02 539.26 57219.23 88888.00 2003-07-01 13:46:30.408 182 15779.28 539.38 57219.48 88888.00 2003-07-01 13:46:31.408 182 15779.28 539.14 57218.87 88888.00 2003-07-01 13:46:32.408 182 15779.28 539.75 57218.99 88888.00 2003-07-01 13:46:33.408 182 15779.41 539.51 57218.62 88888.00 2003-07-01 13:46:34.408 182 15778.37 539.63 57219.97 88888.00 2003-07-01 13:46:35.408 182 15779.80 539.75 57219.48 88888.00 2003-07-01 13:46:36.408 182 15779.67 539.01 57219.36 88888.00 2003-07-01 13:46:37.408 182 15780.06 538.64 57219.60 88888.00 2003-07-01 13:46:38.408 182 15779.80 539.63 57219.23 88888.00 2003-07-01 13:46:39.408 182 15780.06 539.75 57218.75 88888.00 2003-07-01 13:46:40.408 182 15779.80 539.75 57218.99 88888.00 2003-07-01 13:46:41.408 182 15780.06 539.14 57219.60 88888.00 2003-07-01 13:46:42.408 182 15780.58 539.63 57219.48 88888.00 2003-07-01 13:46:43.408 182 15779.15 539.38 57218.75 88888.00 2003-07-01 13:46:44.408 182 15780.32 539.14 57219.23 88888.00 2003-07-01 13:46:45.408 182 15780.06 540.00 57218.99 88888.00 2003-07-01 13:46:46.408 182 15780.19 539.88 57219.60 88888.00 2003-07-01 13:46:47.408 182 15780.32 539.88 57219.73 88888.00 2003-07-01 13:46:48.408 182 15780.45 538.89 57219.48 88888.00 2003-07-01 13:46:49.408 182 15780.19 539.01 57219.97 88888.00 2003-07-01 13:46:50.408 182 15780.32 539.01 57219.60 88888.00 2003-07-01 13:46:51.408 182 15779.67 539.63 57220.09 88888.00 2003-07-01 13:46:52.408 182 15780.19 539.75 57219.97 88888.00 2003-07-01 13:46:53.408 182 15780.84 539.63 57219.73 88888.00 2003-07-01 13:46:54.408 182 15780.32 539.88 57219.48 88888.00 2003-07-01 13:46:55.408 182 15780.58 539.01 57219.60 88888.00 2003-07-01 13:46:56.408 182 15780.45 539.63 57219.73 88888.00 2003-07-01 13:46:57.408 182 15780.45 539.75 57220.21 88888.00 2003-07-01 13:46:58.408 182 15780.06 539.26 57219.36 88888.00 2003-07-01 13:46:59.408 182 15780.32 539.88 57220.09 88888.00 2003-07-01 13:47:00.408 182 15780.19 539.88 57219.97 88888.00 2003-07-01 13:47:01.408 182 15780.97 540.37 57219.85 88888.00 2003-07-01 13:47:02.408 182 15780.97 539.38 57219.48 88888.00 2003-07-01 13:47:03.408 182 15780.97 539.75 57219.97 88888.00 2003-07-01 13:47:04.408 182 15780.19 540.25 57219.60 88888.00 2003-07-01 13:47:05.408 182 15780.97 540.62 57219.73 88888.00 2003-07-01 13:47:06.408 182 15780.97 540.99 57220.21 88888.00 2003-07-01 13:47:07.408 182 15780.97 540.50 57219.60 88888.00 2003-07-01 13:47:08.408 182 15780.71 540.50 57220.21 88888.00 2003-07-01 13:47:09.408 182 15779.93 540.37 57219.73 88888.00 2003-07-01 13:47:10.408 182 15780.71 540.50 57220.58 88888.00 2003-07-01 13:47:11.408 182 15781.23 540.25 57220.21 88888.00 2003-07-01 13:47:12.408 182 15780.97 540.50 57220.46 88888.00 2003-07-01 13:47:13.408 182 15780.19 540.50 57220.46 88888.00 2003-07-01 13:47:14.408 182 15780.19 540.87 57219.97 88888.00 2003-07-01 13:47:15.408 182 15780.06 540.99 57220.21 88888.00 2003-07-01 13:47:16.408 182 15780.97 540.62 57219.60 88888.00 2003-07-01 13:47:17.408 182 15781.23 540.75 57220.82 88888.00 2003-07-01 13:47:18.408 182 15780.32 540.75 57219.97 88888.00 2003-07-01 13:47:19.408 182 15780.19 541.12 57219.85 88888.00 2003-07-01 13:47:20.408 182 15779.80 541.36 57220.46 88888.00 2003-07-01 13:47:21.408 182 15781.10 540.13 57220.34 88888.00 2003-07-01 13:47:22.408 182 15780.32 540.99 57220.82 88888.00 2003-07-01 13:47:23.408 182 15779.67 540.87 57220.46 88888.00 2003-07-01 13:47:24.408 182 15780.45 540.62 57220.34 88888.00 2003-07-01 13:47:25.408 182 15779.80 540.62 57220.21 88888.00 2003-07-01 13:47:26.408 182 15780.06 540.99 57220.21 88888.00 2003-07-01 13:47:27.408 182 15780.45 540.99 57220.34 88888.00 2003-07-01 13:47:28.408 182 15780.19 540.87 57219.85 88888.00 2003-07-01 13:47:29.408 182 15780.97 540.13 57220.95 88888.00 2003-07-01 13:47:30.408 182 15780.32 540.99 57220.21 88888.00 2003-07-01 13:47:31.408 182 15779.93 540.99 57220.58 88888.00 2003-07-01 13:47:32.408 182 15780.06 541.61 57221.07 88888.00 2003-07-01 13:47:33.408 182 15780.19 541.24 57220.34 88888.00 2003-07-01 13:47:34.408 182 15779.80 541.24 57220.21 88888.00 2003-07-01 13:47:35.408 182 15780.58 540.75 57219.85 88888.00 2003-07-01 13:47:36.408 182 15779.80 541.12 57219.85 88888.00 2003-07-01 13:47:37.408 182 15779.93 540.99 57220.09 88888.00 2003-07-01 13:47:38.408 182 15780.71 540.99 57220.46 88888.00 2003-07-01 13:47:39.408 182 15780.45 541.36 57219.97 88888.00 2003-07-01 13:47:40.408 182 15780.97 541.49 57219.97 88888.00 2003-07-01 13:47:41.408 182 15780.84 540.37 57220.70 88888.00 2003-07-01 13:47:42.408 182 15780.97 540.87 57220.34 88888.00 2003-07-01 13:47:43.408 182 15781.23 540.99 57220.09 88888.00 2003-07-01 13:47:44.408 182 15780.71 541.12 57220.46 88888.00 2003-07-01 13:47:45.408 182 15780.58 541.12 57220.46 88888.00 2003-07-01 13:47:46.408 182 15780.19 540.99 57220.21 88888.00 2003-07-01 13:47:47.408 182 15780.97 540.87 57220.34 88888.00 2003-07-01 13:47:48.408 182 15781.62 541.12 57220.70 88888.00 2003-07-01 13:47:49.408 182 15780.84 540.75 57220.70 88888.00 2003-07-01 13:47:50.408 182 15781.62 540.62 57220.34 88888.00 2003-07-01 13:47:51.408 182 15781.36 540.75 57220.70 88888.00 2003-07-01 13:47:52.408 182 15781.10 541.12 57221.07 88888.00 2003-07-01 13:47:53.408 182 15781.62 541.12 57220.70 88888.00 2003-07-01 13:47:54.408 182 15781.49 541.61 57219.97 88888.00 2003-07-01 13:47:55.408 182 15781.88 542.23 57221.07 88888.00 2003-07-01 13:47:56.408 182 15782.40 541.49 57219.73 88888.00 2003-07-01 13:47:57.408 182 15782.40 541.24 57220.09 88888.00 2003-07-01 13:47:58.408 182 15781.88 541.98 57220.46 88888.00 2003-07-01 13:47:59.408 182 15782.01 541.36 57220.70 88888.00 2003-07-01 13:48:00.408 182 15781.75 541.61 57220.82 88888.00 2003-07-01 13:48:01.408 182 15782.66 541.49 57220.58 88888.00 2003-07-01 13:48:02.408 182 15782.27 541.36 57220.09 88888.00 2003-07-01 13:48:03.408 182 15782.79 541.74 57220.70 88888.00 2003-07-01 13:48:04.408 182 15782.27 540.99 57220.82 88888.00 2003-07-01 13:48:05.408 182 15783.57 541.61 57220.82 88888.00 2003-07-01 13:48:06.408 182 15782.01 541.98 57221.07 88888.00 2003-07-01 13:48:07.408 182 15782.79 542.11 57220.70 88888.00 2003-07-01 13:48:09.408 182 15782.66 542.11 57221.07 88888.00 2003-07-01 13:48:10.408 182 15783.70 542.48 57220.82 88888.00 2003-07-01 13:48:11.408 182 15783.18 541.86 57220.09 88888.00 2003-07-01 13:48:12.408 182 15783.31 541.86 57221.68 88888.00 2003-07-01 13:48:13.408 182 15782.27 542.48 57220.70 88888.00 2003-07-01 13:48:14.408 182 15782.53 542.36 57221.19 88888.00 2003-07-01 13:48:15.408 182 15783.05 542.23 57221.19 88888.00 2003-07-01 13:48:16.408 182 15782.79 542.48 57220.82 88888.00 2003-07-01 13:48:17.408 182 15782.79 541.98 57221.68 88888.00 2003-07-01 13:48:18.408 182 15783.18 543.10 57220.95 88888.00 2003-07-01 13:48:19.408 182 15782.66 541.86 57220.95 88888.00 2003-07-01 13:48:20.408 182 15782.92 542.48 57221.44 88888.00 2003-07-01 13:48:21.408 182 15782.66 541.86 57221.68 88888.00 2003-07-01 13:48:22.408 182 15783.18 542.36 57220.95 88888.00 2003-07-01 13:48:23.408 182 15782.92 541.74 57221.07 88888.00 2003-07-01 13:48:24.408 182 15783.57 542.11 57221.80 88888.00 2003-07-01 13:48:25.408 182 15782.66 542.36 57221.32 88888.00 2003-07-01 13:48:26.408 182 15782.53 542.48 57220.70 88888.00 2003-07-01 13:48:27.408 182 15782.79 542.11 57221.80 88888.00 2003-07-01 13:48:28.408 182 15782.66 542.23 57221.07 88888.00 2003-07-01 13:48:29.408 182 15783.05 542.36 57221.80 88888.00 2003-07-01 13:48:30.408 182 15782.79 542.36 57221.68 88888.00 2003-07-01 13:48:31.408 182 15782.92 541.86 57221.80 88888.00 2003-07-01 13:48:32.408 182 15783.05 542.48 57221.32 88888.00 2003-07-01 13:48:33.408 182 15783.70 542.60 57220.95 88888.00 2003-07-01 13:48:34.408 182 15782.92 541.98 57221.32 88888.00 2003-07-01 13:48:35.408 182 15783.05 542.36 57221.93 88888.00 2003-07-01 13:48:36.408 182 15783.05 542.36 57221.32 88888.00 2003-07-01 13:48:37.408 182 15783.57 542.11 57221.56 88888.00 2003-07-01 13:48:38.408 182 15783.70 542.23 57222.17 88888.00 2003-07-01 13:48:39.408 182 15783.70 542.48 57221.07 88888.00 2003-07-01 13:48:40.408 182 15783.83 542.73 57221.56 88888.00 2003-07-01 13:48:41.408 182 15783.31 542.11 57221.56 88888.00 2003-07-01 13:48:42.408 182 15783.83 542.36 57221.56 88888.00 2003-07-01 13:48:43.408 182 15784.35 541.86 57221.93 88888.00 2003-07-01 13:48:44.408 182 15784.22 542.60 57221.19 88888.00 2003-07-01 13:48:45.408 182 15784.35 542.23 57221.93 88888.00 2003-07-01 13:48:46.408 182 15783.83 542.48 57221.68 88888.00 2003-07-01 13:48:47.408 182 15784.09 542.73 57221.93 88888.00 2003-07-01 13:48:48.408 182 15783.83 542.23 57222.05 88888.00 2003-07-01 13:48:49.408 182 15783.83 542.36 57221.93 88888.00 2003-07-01 13:48:50.408 182 15783.96 541.49 57222.78 88888.00 2003-07-01 13:48:51.408 182 15783.83 542.11 57222.41 88888.00 2003-07-01 13:48:52.408 182 15784.48 542.11 57221.56 88888.00 2003-07-01 13:48:53.408 182 15784.35 542.73 57222.05 88888.00 2003-07-01 13:48:54.408 182 15784.48 542.11 57221.32 88888.00 2003-07-01 13:48:55.408 182 15783.83 541.74 57221.93 88888.00 2003-07-01 13:48:56.408 182 15784.48 542.48 57222.29 88888.00 2003-07-01 13:48:57.408 182 15784.35 542.23 57221.44 88888.00 2003-07-01 13:48:58.408 182 15784.09 542.11 57221.44 88888.00 2003-07-01 13:48:59.408 182 15784.35 542.23 57221.56 88888.00 2003-07-01 13:49:00.408 182 15784.48 542.60 57221.80 88888.00 2003-07-01 13:49:01.408 182 15784.48 542.36 57222.05 88888.00 2003-07-01 13:49:02.408 182 15784.22 542.23 57222.66 88888.00 2003-07-01 13:49:03.408 182 15783.83 542.48 57222.17 88888.00 2003-07-01 13:49:04.408 182 15784.61 543.10 57222.29 88888.00 2003-07-01 13:49:05.408 182 15785.13 542.11 57221.93 88888.00 2003-07-01 13:49:06.408 182 15784.48 542.60 57221.32 88888.00 2003-07-01 13:49:07.408 182 15784.61 542.60 57221.56 88888.00 2003-07-01 13:49:08.408 182 15784.35 542.85 57222.17 88888.00 2003-07-01 13:49:09.408 182 15784.35 542.23 57222.91 88888.00 2003-07-01 13:49:10.408 182 15785.13 542.98 57221.80 88888.00 2003-07-01 13:49:11.408 182 15784.22 542.73 57222.29 88888.00 2003-07-01 13:49:12.408 182 15784.61 542.23 57222.78 88888.00 2003-07-01 13:49:13.408 182 15785.00 541.98 57221.93 88888.00 2003-07-01 13:49:14.408 182 15784.35 542.73 57221.44 88888.00 2003-07-01 13:49:15.408 182 15784.61 542.98 57221.68 88888.00 2003-07-01 13:49:16.408 182 15783.96 543.10 57221.44 88888.00 2003-07-01 13:49:17.408 182 15784.74 542.11 57222.17 88888.00 2003-07-01 13:49:18.408 182 15784.87 542.85 57221.44 88888.00 2003-07-01 13:49:19.408 182 15785.13 542.73 57222.66 88888.00 2003-07-01 13:49:20.408 182 15784.87 542.60 57221.80 88888.00 2003-07-01 13:49:21.408 182 15784.61 541.49 57221.56 88888.00 2003-07-01 13:49:22.408 182 15784.74 542.73 57222.29 88888.00 2003-07-01 13:49:23.408 182 15785.39 542.85 57221.56 88888.00 2003-07-01 13:49:24.408 182 15785.26 542.73 57222.05 88888.00 2003-07-01 13:49:25.408 182 15785.26 542.98 57221.93 88888.00 2003-07-01 13:49:26.408 182 15785.52 542.73 57222.54 88888.00 2003-07-01 13:49:27.408 182 15785.52 542.73 57222.41 88888.00 2003-07-01 13:49:28.408 182 15785.65 542.73 57221.68 88888.00 2003-07-01 13:49:29.408 182 15785.39 542.60 57221.56 88888.00 2003-07-01 13:49:30.408 182 15785.13 542.60 57222.17 88888.00 2003-07-01 13:49:31.408 182 15785.65 542.48 57222.29 88888.00 2003-07-01 13:49:32.408 182 15785.39 542.36 57221.68 88888.00 2003-07-01 13:49:33.408 182 15785.39 542.48 57222.17 88888.00 2003-07-01 13:49:34.408 182 15785.65 542.23 57222.66 88888.00 2003-07-01 13:49:35.408 182 15785.39 541.98 57222.17 88888.00 2003-07-01 13:49:36.408 182 15785.65 542.48 57221.93 88888.00 2003-07-01 13:49:37.408 182 15785.00 541.86 57222.29 88888.00 2003-07-01 13:49:38.408 182 15785.26 542.48 57222.17 88888.00 2003-07-01 13:49:39.408 182 15785.52 542.98 57221.93 88888.00 2003-07-01 13:49:40.408 182 15786.04 542.11 57221.68 88888.00 2003-07-01 13:49:41.408 182 15785.39 542.60 57221.80 88888.00 2003-07-01 13:49:42.408 182 15785.39 542.23 57222.41 88888.00 2003-07-01 13:49:43.408 182 15784.61 542.23 57222.29 88888.00 2003-07-01 13:49:44.408 182 15785.65 542.36 57222.29 88888.00 2003-07-01 13:49:45.408 182 15785.13 541.98 57222.29 88888.00 2003-07-01 13:49:46.408 182 15785.91 542.11 57222.41 88888.00 2003-07-01 13:49:47.408 182 15785.78 542.60 57222.17 88888.00 2003-07-01 13:49:48.408 182 15786.04 542.36 57222.29 88888.00 2003-07-01 13:49:49.408 182 15785.91 541.86 57221.93 88888.00 2003-07-01 13:49:50.408 182 15785.78 542.11 57221.93 88888.00 2003-07-01 13:49:51.408 182 15785.91 542.48 57222.66 88888.00 2003-07-01 13:49:52.408 182 15785.78 542.73 57222.66 88888.00 2003-07-01 13:49:53.408 182 15785.78 541.86 57222.05 88888.00 2003-07-01 13:49:54.408 182 15785.91 542.73 57222.66 88888.00 2003-07-01 13:49:55.408 182 15785.65 542.60 57221.93 88888.00 2003-07-01 13:49:56.408 182 15785.52 542.60 57223.39 88888.00 2003-07-01 13:49:57.408 182 15786.30 542.85 57222.17 88888.00 2003-07-01 13:49:58.408 182 15786.04 542.36 57222.29 88888.00 2003-07-01 13:49:59.408 182 15785.26 542.73 57222.91 88888.00 2003-07-01 13:50:00.408 182 15786.04 542.23 57222.29 88888.00 2003-07-01 13:50:01.408 182 15785.39 543.10 57222.54 88888.00 2003-07-01 13:50:02.408 182 15786.30 541.86 57222.66 88888.00 2003-07-01 13:50:03.408 182 15785.52 541.98 57222.54 88888.00 2003-07-01 13:50:04.408 182 15786.56 542.23 57222.05 88888.00 2003-07-01 13:50:05.408 182 15785.13 542.73 57222.54 88888.00 2003-07-01 13:50:06.408 182 15786.17 541.61 57221.56 88888.00 2003-07-01 13:50:07.408 182 15786.30 542.11 57222.17 88888.00 2003-07-01 13:50:08.408 182 15785.78 541.61 57222.91 88888.00 2003-07-01 13:50:09.408 182 15786.04 542.36 57222.54 88888.00 2003-07-01 13:50:10.408 182 15786.04 542.23 57221.93 88888.00 2003-07-01 13:50:11.408 182 15786.56 542.36 57222.66 88888.00 2003-07-01 13:50:12.408 182 15786.43 542.60 57222.78 88888.00 2003-07-01 13:50:13.408 182 15786.04 542.48 57222.54 88888.00 2003-07-01 13:50:14.408 182 15785.78 541.74 57223.15 88888.00 2003-07-01 13:50:15.408 182 15785.78 542.11 57222.54 88888.00 2003-07-01 13:50:16.408 182 15786.30 541.98 57223.03 88888.00 2003-07-01 13:50:17.408 182 15786.04 541.74 57223.03 88888.00 2003-07-01 13:50:18.408 182 15786.04 541.98 57222.66 88888.00 2003-07-01 13:50:19.408 182 15786.30 542.23 57222.91 88888.00 2003-07-01 13:50:20.408 182 15786.04 541.86 57223.27 88888.00 2003-07-01 13:50:21.408 182 15786.17 541.86 57222.78 88888.00 2003-07-01 13:50:22.408 182 15785.91 541.24 57222.41 88888.00 2003-07-01 13:50:23.408 182 15786.95 541.24 57222.54 88888.00 2003-07-01 13:50:24.408 182 15786.82 540.99 57222.66 88888.00 2003-07-01 13:50:25.408 182 15785.65 541.49 57223.03 88888.00 2003-07-01 13:50:26.408 182 15786.30 541.74 57223.27 88888.00 2003-07-01 13:50:27.408 182 15785.91 541.24 57223.27 88888.00 2003-07-01 13:50:28.408 182 15786.04 541.36 57222.66 88888.00 2003-07-01 13:50:29.408 182 15785.91 540.99 57222.91 88888.00 2003-07-01 13:50:30.408 182 15785.91 540.50 57223.27 88888.00 2003-07-01 13:50:31.408 182 15785.65 540.99 57222.17 88888.00 2003-07-01 13:50:32.408 182 15785.78 541.74 57223.27 88888.00 2003-07-01 13:50:33.408 182 15785.00 541.24 57222.66 88888.00 2003-07-01 13:50:34.408 182 15785.65 540.75 57222.66 88888.00 2003-07-01 13:50:35.408 182 15785.52 540.99 57223.03 88888.00 2003-07-01 13:50:36.408 182 15785.65 541.12 57222.78 88888.00 2003-07-01 13:50:37.408 182 15785.00 541.24 57222.91 88888.00 2003-07-01 13:50:38.408 182 15785.26 541.12 57222.54 88888.00 2003-07-01 13:50:39.408 182 15785.52 541.24 57222.78 88888.00 2003-07-01 13:50:40.408 182 15785.39 541.24 57222.29 88888.00 2003-07-01 13:50:41.408 182 15784.61 541.24 57222.66 88888.00 2003-07-01 13:50:42.408 182 15784.87 541.36 57223.27 88888.00 2003-07-01 13:50:43.408 182 15785.00 541.98 57222.17 88888.00 2003-07-01 13:50:44.408 182 15784.61 541.24 57222.29 88888.00 2003-07-01 13:50:45.408 182 15785.65 541.36 57222.78 88888.00 2003-07-01 13:50:46.408 182 15784.35 541.36 57222.05 88888.00 2003-07-01 13:50:47.408 182 15785.52 541.74 57222.54 88888.00 2003-07-01 13:50:48.408 182 15784.22 541.61 57222.05 88888.00 2003-07-01 13:50:49.408 182 15784.48 541.86 57222.41 88888.00 2003-07-01 13:50:50.408 182 15785.13 541.74 57221.93 88888.00 2003-07-01 13:50:51.408 182 15785.39 541.49 57222.41 88888.00 2003-07-01 13:50:52.408 182 15784.35 541.49 57222.66 88888.00 2003-07-01 13:50:53.408 182 15784.87 542.11 57222.66 88888.00 2003-07-01 13:50:54.408 182 15784.48 541.61 57222.29 88888.00 2003-07-01 13:50:55.408 182 15784.61 541.49 57222.66 88888.00 2003-07-01 13:50:56.408 182 15784.87 541.61 57221.68 88888.00 2003-07-01 13:50:57.408 182 15784.61 541.98 57222.41 88888.00 2003-07-01 13:50:58.408 182 15784.09 541.74 57222.41 88888.00 2003-07-01 13:50:59.408 182 15783.57 541.86 57221.56 88888.00 2003-07-01 13:51:00.408 182 15784.09 541.24 57222.54 88888.00 2003-07-01 13:51:01.408 182 15784.22 541.36 57221.80 88888.00 2003-07-01 13:51:02.408 182 15783.96 541.86 57222.17 88888.00 2003-07-01 13:51:03.408 182 15784.09 541.12 57222.54 88888.00 2003-07-01 13:51:04.408 182 15784.22 541.49 57221.93 88888.00 2003-07-01 13:51:05.408 182 15784.35 541.74 57222.41 88888.00 2003-07-01 13:51:06.408 182 15784.48 540.75 57221.93 88888.00 2003-07-01 13:51:07.408 182 15784.35 541.12 57222.66 88888.00 2003-07-01 13:51:08.408 182 15784.61 541.36 57222.05 88888.00 2003-07-01 13:51:09.408 182 15784.35 541.12 57222.41 88888.00 2003-07-01 13:51:10.408 182 15784.87 541.24 57222.17 88888.00 2003-07-01 13:51:11.408 182 15784.35 541.36 57222.17 88888.00 2003-07-01 13:51:12.408 182 15784.35 540.99 57222.17 88888.00 2003-07-01 13:51:13.408 182 15784.35 541.12 57222.05 88888.00 2003-07-01 13:51:14.408 182 15784.35 541.49 57222.29 88888.00 2003-07-01 13:51:15.408 182 15783.70 540.87 57221.19 88888.00 2003-07-01 13:51:16.408 182 15784.61 540.87 57221.68 88888.00 2003-07-01 13:51:17.408 182 15784.35 540.87 57221.80 88888.00 2003-07-01 13:51:18.408 182 15783.70 541.12 57222.17 88888.00 2003-07-01 13:51:19.408 182 15783.44 540.99 57221.68 88888.00 2003-07-01 13:51:20.408 182 15784.35 541.36 57221.93 88888.00 2003-07-01 13:51:21.408 182 15784.74 540.75 57222.66 88888.00 2003-07-01 13:51:22.408 182 15784.61 540.62 57221.93 88888.00 2003-07-01 13:51:23.408 182 15784.48 540.62 57221.93 88888.00 2003-07-01 13:51:24.408 182 15784.61 541.36 57222.41 88888.00 2003-07-01 13:51:25.408 182 15783.83 541.24 57222.66 88888.00 2003-07-01 13:51:26.408 182 15785.00 541.24 57221.80 88888.00 2003-07-01 13:51:27.408 182 15784.61 542.11 57221.56 88888.00 2003-07-01 13:51:28.408 182 15784.74 541.61 57221.32 88888.00 2003-07-01 13:51:29.408 182 15785.00 541.98 57221.93 88888.00 2003-07-01 13:51:30.408 182 15784.61 541.98 57222.17 88888.00 2003-07-01 13:51:31.408 182 15784.74 541.24 57222.05 88888.00 2003-07-01 13:51:32.408 182 15784.35 541.98 57221.93 88888.00 2003-07-01 13:51:33.408 182 15784.74 541.86 57222.54 88888.00 2003-07-01 13:51:34.408 182 15784.61 541.86 57221.80 88888.00 2003-07-01 13:51:35.408 182 15784.22 541.61 57222.17 88888.00 2003-07-01 13:51:36.408 182 15785.52 541.98 57221.80 88888.00 2003-07-01 13:51:37.408 182 15784.74 541.98 57222.05 88888.00 2003-07-01 13:51:38.408 182 15785.39 541.98 57222.05 88888.00 2003-07-01 13:51:39.408 182 15785.00 541.86 57221.68 88888.00 2003-07-01 13:51:40.408 182 15785.13 541.61 57222.17 88888.00 2003-07-01 13:51:41.408 182 15785.00 542.23 57222.78 88888.00 2003-07-01 13:51:42.408 182 15784.87 541.61 57222.05 88888.00 2003-07-01 13:51:43.408 182 15784.48 541.49 57222.78 88888.00 2003-07-01 13:51:44.408 182 15784.61 541.74 57221.56 88888.00 2003-07-01 13:51:45.408 182 15784.61 541.74 57222.29 88888.00 2003-07-01 13:51:46.408 182 15785.65 541.74 57222.29 88888.00 2003-07-01 13:51:47.408 182 15785.52 541.49 57221.93 88888.00 2003-07-01 13:51:48.408 182 15785.52 541.24 57222.66 88888.00 2003-07-01 13:51:49.408 182 15785.13 542.11 57222.91 88888.00 2003-07-01 13:51:50.408 182 15786.04 541.98 57222.05 88888.00 2003-07-01 13:51:51.408 182 15785.13 541.86 57222.17 88888.00 2003-07-01 13:51:52.408 182 15785.91 541.74 57222.29 88888.00 2003-07-01 13:51:53.408 182 15784.87 541.86 57222.41 88888.00 2003-07-01 13:51:54.408 182 15785.52 541.49 57222.05 88888.00 2003-07-01 13:51:55.408 182 15785.13 541.61 57222.66 88888.00 2003-07-01 13:51:56.408 182 15785.91 541.74 57221.93 88888.00 2003-07-01 13:51:57.408 182 15784.87 541.74 57222.66 88888.00 2003-07-01 13:51:58.408 182 15785.39 541.49 57222.29 88888.00 2003-07-01 13:51:59.408 182 15785.65 541.74 57222.17 88888.00 2003-07-01 13:52:00.408 182 15785.78 541.61 57222.54 88888.00 2003-07-01 13:52:01.408 182 15785.65 541.98 57222.41 88888.00 2003-07-01 13:52:02.408 182 15785.39 541.49 57222.05 88888.00 2003-07-01 13:52:03.408 182 15785.26 541.36 57222.17 88888.00 2003-07-01 13:52:04.408 182 15786.17 542.23 57222.05 88888.00 2003-07-01 13:52:05.408 182 15785.39 541.24 57222.78 88888.00 2003-07-01 13:52:06.408 182 15785.39 542.23 57222.54 88888.00 2003-07-01 13:52:07.408 182 15785.26 541.74 57222.66 88888.00 2003-07-01 13:52:08.408 182 15786.04 541.61 57222.05 88888.00 2003-07-01 13:52:09.408 182 15785.13 541.49 57222.17 88888.00 2003-07-01 13:52:10.408 182 15785.13 542.23 57222.05 88888.00 2003-07-01 13:52:11.408 182 15785.91 542.23 57223.03 88888.00 2003-07-01 13:52:12.408 182 15785.52 541.86 57222.05 88888.00 2003-07-01 13:52:13.408 182 15786.17 541.86 57222.41 88888.00 2003-07-01 13:52:14.408 182 15786.17 541.24 57222.66 88888.00 2003-07-01 13:52:15.408 182 15785.65 541.12 57221.93 88888.00 2003-07-01 13:52:16.408 182 15786.17 541.36 57222.66 88888.00 2003-07-01 13:52:17.408 182 15785.91 541.86 57221.80 88888.00 2003-07-01 13:52:18.408 182 15785.91 541.74 57222.54 88888.00 2003-07-01 13:52:19.408 182 15786.56 541.24 57222.54 88888.00 2003-07-01 13:52:20.408 182 15786.82 541.61 57222.91 88888.00 2003-07-01 13:52:21.408 182 15786.43 541.74 57222.54 88888.00 2003-07-01 13:52:22.408 182 15786.30 541.49 57223.03 88888.00 2003-07-01 13:52:23.408 182 15786.69 541.36 57222.78 88888.00 2003-07-01 13:52:24.408 182 15786.30 541.61 57222.54 88888.00 2003-07-01 13:52:25.408 182 15786.56 541.61 57222.91 88888.00 2003-07-01 13:52:26.408 182 15786.17 540.87 57223.64 88888.00 2003-07-01 13:52:27.408 182 15786.43 541.24 57222.91 88888.00 2003-07-01 13:52:28.408 182 15786.17 541.24 57223.15 88888.00 2003-07-01 13:52:29.408 182 15786.04 541.24 57222.54 88888.00 2003-07-01 13:52:30.408 182 15786.04 541.86 57222.78 88888.00 2003-07-01 13:52:31.408 182 15786.43 541.24 57223.15 88888.00 2003-07-01 13:52:32.408 182 15785.65 541.36 57223.03 88888.00 2003-07-01 13:52:33.408 182 15784.87 540.99 57222.91 88888.00 2003-07-01 13:52:34.408 182 15785.00 540.25 57222.17 88888.00 2003-07-01 13:52:35.408 182 15785.39 540.62 57223.15 88888.00 2003-07-01 13:52:36.408 182 15785.52 540.25 57222.91 88888.00 2003-07-01 13:52:37.408 182 15785.91 540.50 57222.05 88888.00 2003-07-01 13:52:38.408 182 15785.52 540.75 57222.91 88888.00 2003-07-01 13:52:39.408 182 15785.39 540.75 57222.66 88888.00 2003-07-01 13:52:40.408 182 15785.65 540.87 57222.91 88888.00 2003-07-01 13:52:41.408 182 15785.52 540.75 57223.27 88888.00 2003-07-01 13:52:42.408 182 15785.13 540.99 57222.41 88888.00 2003-07-01 13:52:43.408 182 15785.52 540.50 57222.66 88888.00 2003-07-01 13:52:44.408 182 15784.87 540.62 57222.54 88888.00 2003-07-01 13:52:45.408 182 15785.26 540.99 57222.41 88888.00 2003-07-01 13:52:46.408 182 15784.61 540.25 57222.78 88888.00 2003-07-01 13:52:47.408 182 15784.61 540.25 57222.41 88888.00 2003-07-01 13:52:48.408 182 15785.52 540.99 57222.05 88888.00 2003-07-01 13:52:49.408 182 15785.26 540.50 57222.91 88888.00 2003-07-01 13:52:50.408 182 15784.87 540.50 57222.66 88888.00 2003-07-01 13:52:51.408 182 15784.74 540.62 57222.05 88888.00 2003-07-01 13:52:52.408 182 15784.74 540.62 57222.78 88888.00 2003-07-01 13:52:53.408 182 15784.22 540.62 57222.66 88888.00 2003-07-01 13:52:54.408 182 15784.61 540.99 57222.54 88888.00 2003-07-01 13:52:55.408 182 15784.61 540.87 57222.91 88888.00 2003-07-01 13:52:56.408 182 15784.87 540.62 57223.64 88888.00 2003-07-01 13:52:57.408 182 15784.61 540.87 57222.66 88888.00 2003-07-01 13:52:58.408 182 15783.83 540.99 57222.78 88888.00 2003-07-01 13:52:59.408 182 15785.00 540.37 57222.05 88888.00 2003-07-01 13:53:00.408 182 15784.74 540.37 57222.91 88888.00 2003-07-01 13:53:01.408 182 15784.74 540.37 57222.05 88888.00 2003-07-01 13:53:02.408 182 15784.74 540.50 57223.15 88888.00 2003-07-01 13:53:03.408 182 15784.74 541.24 57222.91 88888.00 2003-07-01 13:53:04.408 182 15784.74 540.62 57222.54 88888.00 2003-07-01 13:53:05.408 182 15784.22 540.37 57222.54 88888.00 2003-07-01 13:53:06.408 182 15784.74 540.62 57223.03 88888.00 2003-07-01 13:53:07.408 182 15784.48 540.37 57222.29 88888.00 2003-07-01 13:53:08.408 182 15784.09 540.50 57222.78 88888.00 2003-07-01 13:53:09.408 182 15784.35 540.37 57222.78 88888.00 2003-07-01 13:53:10.408 182 15784.61 541.24 57222.78 88888.00 2003-07-01 13:53:11.408 182 15784.48 541.49 57222.91 88888.00 2003-07-01 13:53:12.408 182 15783.83 540.25 57222.05 88888.00 2003-07-01 13:53:13.408 182 15783.83 540.37 57222.05 88888.00 2003-07-01 13:53:14.408 182 15784.09 540.50 57223.15 88888.00 2003-07-01 13:53:15.408 182 15783.57 540.62 57222.41 88888.00 2003-07-01 13:53:16.408 182 15783.70 540.99 57222.29 88888.00 2003-07-01 13:53:17.408 182 15783.83 540.62 57222.29 88888.00 2003-07-01 13:53:18.408 182 15784.74 541.24 57221.68 88888.00 2003-07-01 13:53:19.408 182 15784.48 540.99 57222.54 88888.00 2003-07-01 13:53:20.408 182 15783.57 540.75 57222.66 88888.00 2003-07-01 13:53:21.408 182 15783.57 541.24 57222.29 88888.00 2003-07-01 13:53:22.408 182 15783.83 540.87 57222.29 88888.00 2003-07-01 13:53:23.408 182 15783.70 540.87 57222.78 88888.00 2003-07-01 13:53:24.408 182 15783.70 540.75 57221.80 88888.00 2003-07-01 13:53:25.408 182 15783.18 541.36 57221.56 88888.00 2003-07-01 13:53:26.408 182 15784.09 541.36 57221.93 88888.00 2003-07-01 13:53:27.408 182 15784.35 540.99 57222.05 88888.00 2003-07-01 13:53:28.408 182 15784.09 540.99 57221.93 88888.00 2003-07-01 13:53:29.408 182 15784.48 541.36 57222.66 88888.00 2003-07-01 13:53:30.408 182 15784.09 540.75 57222.78 88888.00 2003-07-01 13:53:31.408 182 15784.74 541.12 57222.66 88888.00 2003-07-01 13:53:32.408 182 15785.13 541.12 57222.54 88888.00 2003-07-01 13:53:33.408 182 15784.74 540.50 57222.78 88888.00 2003-07-01 13:53:34.408 182 15785.26 541.12 57222.29 88888.00 2003-07-01 13:53:35.408 182 15785.13 540.50 57222.29 88888.00 2003-07-01 13:53:36.408 182 15785.00 540.50 57222.41 88888.00 2003-07-01 13:53:37.408 182 15785.00 540.62 57221.93 88888.00 2003-07-01 13:53:38.408 182 15784.74 540.37 57222.78 88888.00 2003-07-01 13:53:39.408 182 15785.39 540.25 57222.54 88888.00 2003-07-01 13:53:40.408 182 15785.13 540.37 57223.03 88888.00 2003-07-01 13:53:41.408 182 15785.26 540.25 57222.54 88888.00 2003-07-01 13:53:42.408 182 15785.39 539.88 57222.17 88888.00 2003-07-01 13:53:43.408 182 15785.39 540.87 57222.41 88888.00 2003-07-01 13:53:44.408 182 15784.87 540.37 57222.78 88888.00 2003-07-01 13:53:45.408 182 15785.39 540.00 57222.91 88888.00 2003-07-01 13:53:46.408 182 15785.13 540.50 57222.54 88888.00 2003-07-01 13:53:47.408 182 15785.00 540.37 57222.29 88888.00 2003-07-01 13:53:48.408 182 15785.13 539.88 57222.54 88888.00 2003-07-01 13:53:49.408 182 15784.87 540.75 57223.03 88888.00 2003-07-01 13:53:50.408 182 15785.13 540.50 57222.78 88888.00 2003-07-01 13:53:51.408 182 15785.39 540.00 57222.66 88888.00 2003-07-01 13:53:52.408 182 15785.13 540.62 57222.66 88888.00 2003-07-01 13:53:53.408 182 15784.74 540.13 57223.15 88888.00 2003-07-01 13:53:54.408 182 15784.61 540.37 57222.17 88888.00 2003-07-01 13:53:55.408 182 15784.74 540.50 57222.29 88888.00 2003-07-01 13:53:56.408 182 15784.48 540.75 57221.93 88888.00 2003-07-01 13:53:57.408 182 15784.87 540.13 57222.66 88888.00 2003-07-01 13:53:58.408 182 15784.74 540.62 57222.78 88888.00 2003-07-01 13:53:59.408 182 15784.22 540.87 57222.41 88888.00 2003-07-01 13:54:00.408 182 15784.74 540.50 57222.91 88888.00 2003-07-01 13:54:01.408 182 15784.48 540.62 57222.78 88888.00 2003-07-01 13:54:02.408 182 15784.74 540.75 57223.39 88888.00 2003-07-01 13:54:03.408 182 15784.35 540.99 57222.66 88888.00 2003-07-01 13:54:04.408 182 15784.61 540.87 57223.03 88888.00 2003-07-01 13:54:05.408 182 15783.96 540.75 57222.66 88888.00 2003-07-01 13:54:06.408 182 15784.22 540.75 57222.54 88888.00 2003-07-01 13:54:07.408 182 15784.09 540.87 57222.54 88888.00 2003-07-01 13:54:08.408 182 15784.22 541.12 57223.39 88888.00 2003-07-01 13:54:09.408 182 15784.48 540.25 57222.54 88888.00 2003-07-01 13:54:10.408 182 15784.74 540.62 57222.66 88888.00 2003-07-01 13:54:11.408 182 15784.74 541.49 57222.91 88888.00 2003-07-01 13:54:12.408 182 15785.13 540.62 57222.54 88888.00 2003-07-01 13:54:13.408 182 15784.22 540.25 57223.76 88888.00 2003-07-01 13:54:14.408 182 15784.35 540.87 57223.27 88888.00 2003-07-01 13:54:15.408 182 15785.26 541.12 57223.39 88888.00 2003-07-01 13:54:16.408 182 15785.26 540.62 57223.39 88888.00 2003-07-01 13:54:17.408 182 15785.00 540.75 57222.91 88888.00 2003-07-01 13:54:18.408 182 15785.52 540.62 57222.66 88888.00 2003-07-01 13:54:19.408 182 15785.65 540.37 57222.91 88888.00 2003-07-01 13:54:20.407 182 15786.30 540.99 57222.66 88888.00 2003-07-01 13:54:21.407 182 15785.13 540.75 57223.27 88888.00 2003-07-01 13:54:22.407 182 15785.65 540.62 57223.15 88888.00 2003-07-01 13:54:23.407 182 15785.13 541.36 57222.78 88888.00 2003-07-01 13:54:24.407 182 15785.39 540.87 57223.15 88888.00 2003-07-01 13:54:25.407 182 15784.48 540.87 57223.27 88888.00 2003-07-01 13:54:26.407 182 15785.91 540.87 57223.03 88888.00 2003-07-01 13:54:27.407 182 15785.65 540.87 57222.66 88888.00 2003-07-01 13:54:28.407 182 15785.91 540.99 57222.54 88888.00 2003-07-01 13:54:29.407 182 15785.65 540.99 57222.54 88888.00 2003-07-01 13:54:30.407 182 15785.39 541.12 57222.78 88888.00 2003-07-01 13:54:31.407 182 15785.00 540.75 57222.66 88888.00 2003-07-01 13:54:32.407 182 15785.65 541.12 57222.78 88888.00 2003-07-01 13:54:33.407 182 15785.39 541.24 57222.05 88888.00 2003-07-01 13:54:34.407 182 15785.78 541.12 57222.91 88888.00 2003-07-01 13:54:35.407 182 15785.65 540.62 57223.64 88888.00 2003-07-01 13:54:36.407 182 15785.26 540.62 57223.39 88888.00 2003-07-01 13:54:37.407 182 15785.52 540.75 57223.39 88888.00 2003-07-01 13:54:38.407 182 15785.65 540.62 57223.64 88888.00 2003-07-01 13:54:39.407 182 15785.91 540.75 57223.15 88888.00 2003-07-01 13:54:40.407 182 15785.65 540.87 57223.03 88888.00 2003-07-01 13:54:41.407 182 15785.65 540.50 57222.54 88888.00 2003-07-01 13:54:42.407 182 15785.13 540.75 57223.03 88888.00 2003-07-01 13:54:43.407 182 15785.26 540.62 57223.03 88888.00 2003-07-01 13:54:44.407 182 15785.39 541.12 57223.15 88888.00 2003-07-01 13:54:45.407 182 15786.04 540.75 57222.91 88888.00 2003-07-01 13:54:46.407 182 15785.39 540.87 57222.54 88888.00 2003-07-01 13:54:47.407 182 15786.04 540.87 57222.66 88888.00 2003-07-01 13:54:48.407 182 15785.65 540.50 57223.15 88888.00 2003-07-01 13:54:49.407 182 15786.30 540.75 57223.03 88888.00 2003-07-01 13:54:50.407 182 15785.52 541.12 57223.64 88888.00 2003-07-01 13:54:51.407 182 15785.52 540.75 57223.27 88888.00 2003-07-01 13:54:52.407 182 15786.30 541.12 57222.78 88888.00 2003-07-01 13:54:53.407 182 15785.65 540.75 57223.03 88888.00 2003-07-01 13:54:54.407 182 15786.17 539.75 57223.15 88888.00 2003-07-01 13:54:55.407 182 15786.04 540.62 57222.91 88888.00 2003-07-01 13:54:56.407 182 15785.91 540.50 57223.64 88888.00 2003-07-01 13:54:57.407 182 15785.78 540.75 57223.03 88888.00 2003-07-01 13:54:58.407 182 15785.39 540.62 57223.52 88888.00 2003-07-01 13:54:59.407 182 15786.43 540.25 57223.39 88888.00 2003-07-01 13:55:00.407 182 15785.78 540.50 57223.88 88888.00 2003-07-01 13:55:01.407 182 15785.91 540.25 57222.91 88888.00 2003-07-01 13:55:02.407 182 15785.91 539.75 57223.03 88888.00 2003-07-01 13:55:03.407 182 15785.91 540.62 57222.78 88888.00 2003-07-01 13:55:04.407 182 15785.91 540.25 57223.15 88888.00 2003-07-01 13:55:05.407 182 15785.00 540.75 57223.52 88888.00 2003-07-01 13:55:06.407 182 15785.52 540.00 57222.78 88888.00 2003-07-01 13:55:07.407 182 15785.78 540.50 57223.39 88888.00 2003-07-01 13:55:08.407 182 15785.26 540.00 57223.27 88888.00 2003-07-01 13:55:09.407 182 15785.91 540.13 57223.15 88888.00 2003-07-01 13:55:10.407 182 15785.39 540.00 57223.27 88888.00 2003-07-01 13:55:11.407 182 15785.91 540.25 57223.39 88888.00 2003-07-01 13:55:12.407 182 15785.78 539.63 57223.27 88888.00 2003-07-01 13:55:13.407 182 15785.52 539.88 57223.52 88888.00 2003-07-01 13:55:14.407 182 15785.91 540.25 57223.52 88888.00 2003-07-01 13:55:15.407 182 15785.65 540.25 57223.64 88888.00 2003-07-01 13:55:16.407 182 15785.78 540.00 57222.41 88888.00 2003-07-01 13:55:17.407 182 15786.43 539.63 57223.15 88888.00 2003-07-01 13:55:18.407 182 15785.91 539.38 57223.52 88888.00 2003-07-01 13:55:19.407 182 15786.04 539.63 57222.54 88888.00 2003-07-01 13:55:20.407 182 15785.91 539.63 57223.15 88888.00 2003-07-01 13:55:21.407 182 15786.17 539.63 57223.52 88888.00 2003-07-01 13:55:22.407 182 15786.17 540.13 57222.91 88888.00 2003-07-01 13:55:23.407 182 15785.91 539.63 57223.39 88888.00 2003-07-01 13:55:24.407 182 15786.17 539.38 57223.76 88888.00 2003-07-01 13:55:25.407 182 15785.65 539.88 57223.27 88888.00 2003-07-01 13:55:26.407 182 15785.78 540.00 57222.78 88888.00 2003-07-01 13:55:27.407 182 15786.43 540.00 57223.76 88888.00 2003-07-01 13:55:28.407 182 15786.17 539.88 57222.78 88888.00 2003-07-01 13:55:29.407 182 15785.91 540.62 57223.27 88888.00 2003-07-01 13:55:30.407 182 15786.04 539.38 57223.76 88888.00 2003-07-01 13:55:31.407 182 15786.04 539.26 57224.37 88888.00 2003-07-01 13:55:32.407 182 15786.30 539.63 57223.52 88888.00 2003-07-01 13:55:33.407 182 15785.91 539.51 57223.76 88888.00 2003-07-01 13:55:34.407 182 15786.17 540.13 57223.52 88888.00 2003-07-01 13:55:35.407 182 15786.04 540.00 57223.52 88888.00 2003-07-01 13:55:36.407 182 15785.91 540.62 57223.39 88888.00 2003-07-01 13:55:37.407 182 15786.17 539.26 57223.27 88888.00 2003-07-01 13:55:38.407 182 15786.17 540.62 57224.37 88888.00 2003-07-01 13:55:39.407 182 15786.30 539.88 57223.27 88888.00 2003-07-01 13:55:40.407 182 15785.91 539.88 57223.88 88888.00 2003-07-01 13:55:41.407 182 15786.17 540.13 57223.64 88888.00 2003-07-01 13:55:42.407 182 15786.30 540.13 57223.64 88888.00 2003-07-01 13:55:43.407 182 15785.91 540.37 57222.78 88888.00 2003-07-01 13:55:44.407 182 15786.56 540.13 57223.52 88888.00 2003-07-01 13:55:45.407 182 15786.17 540.13 57223.88 88888.00 2003-07-01 13:55:46.407 182 15786.69 540.25 57223.52 88888.00 2003-07-01 13:55:47.407 182 15786.04 540.75 57223.27 88888.00 2003-07-01 13:55:48.407 182 15786.95 540.25 57223.76 88888.00 2003-07-01 13:55:49.407 182 15786.56 539.88 57224.13 88888.00 2003-07-01 13:55:50.407 182 15786.43 540.50 57223.03 88888.00 2003-07-01 13:55:51.407 182 15786.43 540.00 57223.39 88888.00 2003-07-01 13:55:52.407 182 15786.82 540.37 57223.15 88888.00 2003-07-01 13:55:53.407 182 15787.21 540.13 57224.13 88888.00 2003-07-01 13:55:54.407 182 15787.08 539.63 57223.76 88888.00 2003-07-01 13:55:55.407 182 15786.69 539.38 57223.76 88888.00 2003-07-01 13:55:56.407 182 15786.04 540.00 57223.88 88888.00 2003-07-01 13:55:57.407 182 15787.34 539.75 57223.39 88888.00 2003-07-01 13:55:58.407 182 15787.34 539.51 57224.37 88888.00 2003-07-01 13:55:59.407 182 15787.60 540.37 57224.00 88888.00 2003-07-01 13:56:00.407 182 15786.69 539.51 57223.15 88888.00 2003-07-01 13:56:01.407 182 15787.47 539.75 57223.64 88888.00 2003-07-01 13:56:02.407 182 15787.47 540.25 57223.39 88888.00 2003-07-01 13:56:03.407 182 15786.95 540.37 57223.64 88888.00 2003-07-01 13:56:04.407 182 15787.60 540.50 57223.76 88888.00 2003-07-01 13:56:05.407 182 15787.21 539.75 57223.88 88888.00 2003-07-01 13:56:06.407 182 15787.34 539.75 57223.88 88888.00 2003-07-01 13:56:07.407 182 15787.60 539.75 57223.27 88888.00 2003-07-01 13:56:08.407 182 15786.95 539.88 57224.00 88888.00 2003-07-01 13:56:09.407 182 15786.82 539.63 57223.76 88888.00 2003-07-01 13:56:10.407 182 15786.82 539.88 57224.25 88888.00 2003-07-01 13:56:11.407 182 15787.21 539.63 57223.76 88888.00 2003-07-01 13:56:12.407 182 15787.21 539.14 57223.88 88888.00 2003-07-01 13:56:13.407 182 15788.12 539.26 57223.64 88888.00 2003-07-01 13:56:14.407 182 15787.34 539.63 57224.49 88888.00 2003-07-01 13:56:15.407 182 15786.82 539.51 57224.00 88888.00 2003-07-01 13:56:16.407 182 15787.34 539.75 57224.37 88888.00 2003-07-01 13:56:17.407 182 15787.21 539.51 57224.49 88888.00 2003-07-01 13:56:18.407 182 15787.21 539.88 57223.88 88888.00 2003-07-01 13:56:19.407 182 15787.47 539.38 57224.74 88888.00 2003-07-01 13:56:20.407 182 15787.73 539.14 57224.62 88888.00 2003-07-01 13:56:21.407 182 15787.60 539.26 57223.88 88888.00 2003-07-01 13:56:22.407 182 15786.95 538.89 57224.25 88888.00 2003-07-01 13:56:23.407 182 15787.47 539.26 57223.64 88888.00 2003-07-01 13:56:24.407 182 15787.73 539.26 57224.25 88888.00 2003-07-01 13:56:25.407 182 15787.73 539.38 57224.00 88888.00 2003-07-01 13:56:26.407 182 15786.56 539.26 57224.74 88888.00 2003-07-01 13:56:27.407 182 15786.82 539.14 57224.37 88888.00 2003-07-01 13:56:28.407 182 15786.69 539.01 57224.25 88888.00 2003-07-01 13:56:29.407 182 15787.21 539.01 57224.13 88888.00 2003-07-01 13:56:30.407 182 15786.95 539.01 57224.62 88888.00 2003-07-01 13:56:31.407 182 15787.47 538.76 57224.00 88888.00 2003-07-01 13:56:32.407 182 15787.21 538.39 57224.37 88888.00 2003-07-01 13:56:33.407 182 15786.17 539.01 57224.13 88888.00 2003-07-01 13:56:34.407 182 15786.43 539.26 57224.74 88888.00 2003-07-01 13:56:35.407 182 15786.30 539.75 57224.25 88888.00 2003-07-01 13:56:36.407 182 15786.43 538.89 57224.00 88888.00 2003-07-01 13:56:37.407 182 15786.43 539.26 57224.62 88888.00 2003-07-01 13:56:38.407 182 15786.04 539.14 57224.25 88888.00 2003-07-01 13:56:39.407 182 15786.17 539.38 57224.37 88888.00 2003-07-01 13:56:40.407 182 15786.56 539.14 57224.37 88888.00 2003-07-01 13:56:41.407 182 15786.95 539.51 57223.64 88888.00 2003-07-01 13:56:42.407 182 15786.82 539.01 57224.25 88888.00 2003-07-01 13:56:43.407 182 15786.56 538.89 57224.25 88888.00 2003-07-01 13:56:44.407 182 15786.43 538.89 57224.25 88888.00 2003-07-01 13:56:45.407 182 15786.95 538.64 57224.25 88888.00 2003-07-01 13:56:46.407 182 15786.30 538.64 57224.13 88888.00 2003-07-01 13:56:47.407 182 15786.30 539.01 57224.62 88888.00 2003-07-01 13:56:48.407 182 15786.69 538.39 57224.25 88888.00 2003-07-01 13:56:49.407 182 15786.30 538.76 57224.00 88888.00 2003-07-01 13:56:50.407 182 15786.82 539.01 57224.37 88888.00 2003-07-01 13:56:51.407 182 15786.43 538.39 57224.00 88888.00 2003-07-01 13:56:52.407 182 15786.56 538.76 57224.00 88888.00 2003-07-01 13:56:53.407 182 15786.82 538.39 57224.37 88888.00 2003-07-01 13:56:54.407 182 15786.17 538.14 57224.25 88888.00 2003-07-01 13:56:55.407 182 15785.91 537.77 57224.00 88888.00 2003-07-01 13:56:56.407 182 15786.43 538.52 57224.49 88888.00 2003-07-01 13:56:57.407 182 15785.91 538.89 57224.37 88888.00 2003-07-01 13:56:58.407 182 15786.04 537.90 57223.64 88888.00 2003-07-01 13:56:59.407 182 15786.17 537.28 57224.25 88888.00 2003-07-01 13:57:00.407 182 15786.69 537.90 57224.00 88888.00 2003-07-01 13:57:01.407 182 15786.17 538.02 57224.00 88888.00 2003-07-01 13:57:02.407 182 15786.30 538.14 57224.00 88888.00 2003-07-01 13:57:03.407 182 15785.65 538.02 57224.13 88888.00 2003-07-01 13:57:04.407 182 15786.56 538.27 57223.76 88888.00 2003-07-01 13:57:05.407 182 15786.56 538.14 57224.00 88888.00 2003-07-01 13:57:06.407 182 15786.04 537.90 57223.64 88888.00 2003-07-01 13:57:07.407 182 15785.13 538.39 57224.13 88888.00 2003-07-01 13:57:08.407 182 15786.04 537.53 57224.25 88888.00 2003-07-01 13:57:09.407 182 15785.39 538.14 57223.88 88888.00 2003-07-01 13:57:10.407 182 15786.17 537.40 57223.88 88888.00 2003-07-01 13:57:11.407 182 15786.17 537.77 57224.13 88888.00 2003-07-01 13:57:12.407 182 15785.78 537.53 57224.00 88888.00 2003-07-01 13:57:13.407 182 15785.52 537.90 57224.00 88888.00 2003-07-01 13:57:14.407 182 15785.52 537.15 57224.00 88888.00 2003-07-01 13:57:15.407 182 15785.91 538.27 57224.49 88888.00 2003-07-01 13:57:16.407 182 15785.91 537.53 57223.52 88888.00 2003-07-01 13:57:17.407 182 15785.52 537.15 57222.91 88888.00 2003-07-01 13:57:18.407 182 15785.52 537.53 57223.76 88888.00 2003-07-01 13:57:19.407 182 15785.13 537.65 57224.00 88888.00 2003-07-01 13:57:20.407 182 15785.39 538.02 57224.13 88888.00 2003-07-01 13:57:21.407 182 15785.65 537.15 57223.39 88888.00 2003-07-01 13:57:22.407 182 15785.13 537.77 57223.52 88888.00 2003-07-01 13:57:23.407 182 15784.87 537.40 57224.13 88888.00 2003-07-01 13:57:24.407 182 15785.13 537.28 57224.25 88888.00 2003-07-01 13:57:25.407 182 15785.39 537.65 57223.76 88888.00 2003-07-01 13:57:26.407 182 15785.78 537.77 57224.00 88888.00 2003-07-01 13:57:27.407 182 15785.91 537.28 57223.88 88888.00 2003-07-01 13:57:28.407 182 15785.13 537.03 57223.27 88888.00 2003-07-01 13:57:29.407 182 15785.78 537.03 57224.37 88888.00 2003-07-01 13:57:30.407 182 15785.26 537.28 57224.00 88888.00 2003-07-01 13:57:31.407 182 15785.39 537.15 57224.37 88888.00 2003-07-01 13:57:32.407 182 15785.65 537.40 57223.88 88888.00 2003-07-01 13:57:33.407 182 15785.13 537.53 57224.25 88888.00 2003-07-01 13:57:34.407 182 15785.65 537.03 57223.64 88888.00 2003-07-01 13:57:35.407 182 15784.22 537.15 57223.39 88888.00 2003-07-01 13:57:36.407 182 15785.26 537.28 57224.37 88888.00 2003-07-01 13:57:37.407 182 15785.39 537.03 57224.13 88888.00 2003-07-01 13:57:38.407 182 15785.39 537.15 57224.25 88888.00 2003-07-01 13:57:39.407 182 15785.39 537.03 57224.00 88888.00 2003-07-01 13:57:40.407 182 15784.61 537.40 57223.76 88888.00 2003-07-01 13:57:41.407 182 15785.52 536.53 57223.76 88888.00 2003-07-01 13:57:42.407 182 15784.61 536.53 57224.74 88888.00 2003-07-01 13:57:43.407 182 15784.48 537.15 57224.25 88888.00 2003-07-01 13:57:44.407 182 15784.74 536.53 57223.88 88888.00 2003-07-01 13:57:45.407 182 15784.35 537.90 57223.76 88888.00 2003-07-01 13:57:46.407 182 15784.74 536.78 57224.25 88888.00 2003-07-01 13:57:47.407 182 15785.00 536.78 57224.00 88888.00 2003-07-01 13:57:48.407 182 15785.39 537.03 57223.88 88888.00 2003-07-01 13:57:49.407 182 15784.74 538.27 57224.49 88888.00 2003-07-01 13:57:50.407 182 15784.61 537.40 57223.52 88888.00 2003-07-01 13:57:51.407 182 15784.22 537.40 57223.88 88888.00 2003-07-01 13:57:52.407 182 15784.35 536.91 57223.76 88888.00 2003-07-01 13:57:53.407 182 15785.26 536.78 57223.76 88888.00 2003-07-01 13:57:54.407 182 15784.61 537.15 57223.39 88888.00 2003-07-01 13:57:55.407 182 15783.96 537.15 57223.76 88888.00 2003-07-01 13:57:56.407 182 15784.48 537.15 57224.13 88888.00 2003-07-01 13:57:57.407 182 15784.22 537.90 57224.37 88888.00 2003-07-01 13:57:58.407 182 15784.74 536.53 57223.76 88888.00 2003-07-01 13:57:59.407 182 15784.48 537.40 57223.27 88888.00 2003-07-01 13:58:00.407 182 15785.13 538.02 57223.15 88888.00 2003-07-01 13:58:01.407 182 15784.22 537.15 57223.27 88888.00 2003-07-01 13:58:02.407 182 15785.13 537.65 57224.00 88888.00 2003-07-01 13:58:03.407 182 15785.52 537.77 57223.88 88888.00 2003-07-01 13:58:04.407 182 15785.13 537.15 57223.76 88888.00 2003-07-01 13:58:05.407 182 15785.26 536.91 57223.76 88888.00 2003-07-01 13:58:06.407 182 15785.26 537.40 57223.88 88888.00 2003-07-01 13:58:07.407 182 15785.65 537.15 57223.52 88888.00 2003-07-01 13:58:08.407 182 15785.78 537.15 57223.52 88888.00 2003-07-01 13:58:09.407 182 15785.26 536.78 57223.76 88888.00 2003-07-01 13:58:10.407 182 15786.17 537.28 57223.88 88888.00 2003-07-01 13:58:11.407 182 15785.39 536.41 57223.88 88888.00 2003-07-01 13:58:12.407 182 15785.39 536.66 57223.15 88888.00 2003-07-01 13:58:13.407 182 15785.00 536.78 57223.64 88888.00 2003-07-01 13:58:14.407 182 15785.26 537.15 57224.00 88888.00 2003-07-01 13:58:15.407 182 15785.13 536.16 57224.00 88888.00 2003-07-01 13:58:16.407 182 15784.87 536.78 57224.00 88888.00 2003-07-01 13:58:17.407 182 15784.74 536.78 57223.76 88888.00 2003-07-01 13:58:18.407 182 15784.87 537.40 57223.76 88888.00 2003-07-01 13:58:19.407 182 15784.74 537.03 57223.39 88888.00 2003-07-01 13:58:20.407 182 15784.35 537.40 57224.13 88888.00 2003-07-01 13:58:21.407 182 15783.83 536.91 57224.25 88888.00 2003-07-01 13:58:22.407 182 15783.70 536.91 57224.13 88888.00 2003-07-01 13:58:23.407 182 15784.48 536.78 57223.64 88888.00 2003-07-01 13:58:24.407 182 15783.70 536.78 57224.00 88888.00 2003-07-01 13:58:25.407 182 15783.05 536.91 57223.88 88888.00 2003-07-01 13:58:26.407 182 15783.57 535.92 57224.13 88888.00 2003-07-01 13:58:27.407 182 15783.70 536.66 57223.88 88888.00 2003-07-01 13:58:28.407 182 15782.79 536.53 57223.39 88888.00 2003-07-01 13:58:29.407 182 15783.31 537.03 57223.52 88888.00 2003-07-01 13:58:30.407 182 15782.92 536.29 57223.03 88888.00 2003-07-01 13:58:31.407 182 15783.05 536.66 57223.52 88888.00 2003-07-01 13:58:32.407 182 15782.53 536.53 57223.27 88888.00 2003-07-01 13:58:33.407 182 15782.79 536.66 57223.52 88888.00 2003-07-01 13:58:34.407 182 15783.18 536.41 57223.64 88888.00 2003-07-01 13:58:35.407 182 15783.18 537.40 57224.00 88888.00 2003-07-01 13:58:36.407 182 15781.88 536.53 57223.03 88888.00 2003-07-01 13:58:37.407 182 15782.53 536.91 57223.52 88888.00 2003-07-01 13:58:38.407 182 15782.66 536.78 57224.00 88888.00 2003-07-01 13:58:39.407 182 15783.18 537.03 57223.76 88888.00 2003-07-01 13:58:40.407 182 15783.05 536.66 57223.15 88888.00 2003-07-01 13:58:41.407 182 15783.05 537.40 57223.52 88888.00 2003-07-01 13:58:42.407 182 15782.66 537.53 57223.52 88888.00 2003-07-01 13:58:43.407 182 15782.92 537.15 57223.03 88888.00 2003-07-01 13:58:44.407 182 15782.92 536.91 57223.52 88888.00 2003-07-01 13:58:45.407 182 15783.05 537.65 57223.03 88888.00 2003-07-01 13:58:46.407 182 15782.79 537.15 57223.27 88888.00 2003-07-01 13:58:47.407 182 15782.53 537.03 57223.76 88888.00 2003-07-01 13:58:48.407 182 15783.57 537.28 57223.76 88888.00 2003-07-01 13:58:49.407 182 15783.05 537.53 57223.52 88888.00 2003-07-01 13:58:50.407 182 15782.66 537.15 57223.52 88888.00 2003-07-01 13:58:51.407 182 15782.66 537.15 57223.64 88888.00 2003-07-01 13:58:52.407 182 15782.79 537.40 57223.15 88888.00 2003-07-01 13:58:53.407 182 15783.31 537.40 57223.88 88888.00 2003-07-01 13:58:54.407 182 15783.05 537.28 57223.88 88888.00 2003-07-01 13:58:55.407 182 15783.44 537.40 57222.91 88888.00 2003-07-01 13:58:56.407 182 15782.40 536.91 57223.27 88888.00 2003-07-01 13:58:57.407 182 15782.79 537.53 57222.66 88888.00 2003-07-01 13:58:58.407 182 15782.53 536.91 57223.52 88888.00 2003-07-01 13:58:59.407 182 15782.79 536.53 57222.66 88888.00 2003-07-01 13:59:00.407 182 15783.31 536.78 57222.78 88888.00 2003-07-01 13:59:01.407 182 15783.18 537.03 57222.78 88888.00 2003-07-01 13:59:02.407 182 15782.92 537.65 57223.15 88888.00 2003-07-01 13:59:03.407 182 15782.92 537.28 57223.52 88888.00 2003-07-01 13:59:04.407 182 15783.18 536.91 57223.27 88888.00 2003-07-01 13:59:05.407 182 15782.92 536.66 57222.54 88888.00 2003-07-01 13:59:06.407 182 15783.18 537.15 57222.54 88888.00 2003-07-01 13:59:07.407 182 15783.31 537.28 57223.15 88888.00 2003-07-01 13:59:08.407 182 15783.31 537.53 57223.03 88888.00 2003-07-01 13:59:09.407 182 15782.53 536.66 57223.15 88888.00 2003-07-01 13:59:10.407 182 15783.05 537.40 57223.52 88888.00 2003-07-01 13:59:11.407 182 15783.57 537.28 57223.64 88888.00 2003-07-01 13:59:12.407 182 15783.05 537.28 57223.15 88888.00 2003-07-01 13:59:13.407 182 15782.53 537.40 57222.54 88888.00 2003-07-01 13:59:14.407 182 15782.92 537.28 57223.03 88888.00 2003-07-01 13:59:15.407 182 15783.05 537.53 57223.64 88888.00 2003-07-01 13:59:16.407 182 15782.79 537.90 57223.15 88888.00 2003-07-01 13:59:17.407 182 15782.40 537.77 57223.03 88888.00 2003-07-01 13:59:18.407 182 15782.79 537.77 57222.29 88888.00 2003-07-01 13:59:19.407 182 15782.53 538.27 57223.27 88888.00 2003-07-01 13:59:20.407 182 15782.66 537.53 57223.27 88888.00 2003-07-01 13:59:21.407 182 15782.27 538.52 57223.03 88888.00 2003-07-01 13:59:22.407 182 15782.27 537.90 57223.03 88888.00 2003-07-01 13:59:23.407 182 15783.05 539.01 57223.39 88888.00 2003-07-01 13:59:24.407 182 15782.66 538.02 57223.27 88888.00 2003-07-01 13:59:25.407 182 15782.66 538.39 57223.88 88888.00 2003-07-01 13:59:26.407 182 15782.79 538.39 57223.27 88888.00 2003-07-01 13:59:27.407 182 15782.79 538.52 57222.54 88888.00 2003-07-01 13:59:28.407 182 15783.31 538.14 57223.03 88888.00 2003-07-01 13:59:29.407 182 15783.18 538.52 57223.76 88888.00 2003-07-01 13:59:30.407 182 15782.79 538.02 57223.39 88888.00 2003-07-01 13:59:31.407 182 15783.18 538.27 57222.91 88888.00 2003-07-01 13:59:32.407 182 15783.70 538.27 57223.39 88888.00 2003-07-01 13:59:33.407 182 15783.83 537.77 57222.91 88888.00 2003-07-01 13:59:34.407 182 15782.92 538.02 57223.52 88888.00 2003-07-01 13:59:35.407 182 15783.57 538.14 57223.39 88888.00 2003-07-01 13:59:36.407 182 15783.70 538.02 57222.41 88888.00 2003-07-01 13:59:37.407 182 15783.44 538.27 57222.91 88888.00 2003-07-01 13:59:38.407 182 15784.22 538.52 57223.88 88888.00 2003-07-01 13:59:39.407 182 15783.44 538.02 57223.64 88888.00 2003-07-01 13:59:40.407 182 15783.83 538.52 57222.54 88888.00 2003-07-01 13:59:41.407 182 15783.70 538.52 57222.78 88888.00 2003-07-01 13:59:42.407 182 15784.09 538.64 57223.52 88888.00 2003-07-01 13:59:43.407 182 15783.96 538.39 57223.52 88888.00 2003-07-01 13:59:44.407 182 15784.22 538.76 57223.64 88888.00 2003-07-01 13:59:45.407 182 15784.22 538.76 57223.52 88888.00 2003-07-01 13:59:46.407 182 15784.09 538.52 57222.78 88888.00 2003-07-01 13:59:47.407 182 15783.96 539.14 57223.39 88888.00 2003-07-01 13:59:48.407 182 15784.48 538.76 57222.91 88888.00 2003-07-01 13:59:49.407 182 15784.35 539.01 57223.39 88888.00 2003-07-01 13:59:50.407 182 15783.96 538.39 57223.15 88888.00 2003-07-01 13:59:51.407 182 15783.70 539.14 57223.39 88888.00 2003-07-01 13:59:52.407 182 15784.74 538.39 57223.52 88888.00 2003-07-01 13:59:53.407 182 15784.22 538.76 57223.76 88888.00 2003-07-01 13:59:54.407 182 15784.74 539.01 57223.15 88888.00 2003-07-01 13:59:55.407 182 15784.48 538.27 57223.52 88888.00 2003-07-01 13:59:56.407 182 15783.70 539.01 57223.88 88888.00 2003-07-01 13:59:57.407 182 15784.87 539.38 57223.52 88888.00 2003-07-01 13:59:58.407 182 15784.61 538.64 57223.27 88888.00 2003-07-01 13:59:59.407 182 15784.87 539.01 57223.88 88888.00 2003-07-01 14:00:00.407 182 15784.61 538.27 57223.88 88888.00 2003-07-01 14:00:01.407 182 15785.00 538.89 57223.39 88888.00 2003-07-01 14:00:02.407 182 15784.22 538.64 57224.13 88888.00 2003-07-01 14:00:03.407 182 15784.61 538.39 57223.27 88888.00 2003-07-01 14:00:04.407 182 15783.70 539.01 57223.76 88888.00 2003-07-01 14:00:05.407 182 15784.87 539.01 57223.27 88888.00 2003-07-01 14:00:06.407 182 15784.35 539.14 57223.39 88888.00 2003-07-01 14:00:07.407 182 15784.48 538.64 57223.76 88888.00 2003-07-01 14:00:08.407 182 15784.48 539.14 57224.13 88888.00 2003-07-01 14:00:09.407 182 15783.96 539.26 57223.27 88888.00 2003-07-01 14:00:10.407 182 15784.35 538.52 57222.78 88888.00 2003-07-01 14:00:11.407 182 15783.70 539.75 57224.13 88888.00 2003-07-01 14:00:12.407 182 15783.70 539.51 57224.13 88888.00 2003-07-01 14:00:13.407 182 15784.61 539.14 57223.39 88888.00 2003-07-01 14:00:14.407 182 15784.61 539.14 57223.64 88888.00 2003-07-01 14:00:15.407 182 15784.35 539.26 57223.52 88888.00 2003-07-01 14:00:16.407 182 15784.48 539.75 57224.13 88888.00 2003-07-01 14:00:17.407 182 15785.00 539.63 57223.64 88888.00 2003-07-01 14:00:18.407 182 15784.35 539.63 57223.64 88888.00 2003-07-01 14:00:19.407 182 15785.00 539.14 57224.00 88888.00 2003-07-01 14:00:20.407 182 15784.22 540.00 57223.52 88888.00 2003-07-01 14:00:21.407 182 15784.61 540.00 57223.39 88888.00 2003-07-01 14:00:22.407 182 15784.48 539.63 57223.27 88888.00 2003-07-01 14:00:23.407 182 15784.35 540.13 57223.39 88888.00 2003-07-01 14:00:24.407 182 15784.09 540.00 57223.76 88888.00 2003-07-01 14:00:25.407 182 15783.83 540.50 57224.25 88888.00 2003-07-01 14:00:26.407 182 15784.22 540.37 57223.52 88888.00 2003-07-01 14:00:27.407 182 15784.09 540.25 57224.37 88888.00 2003-07-01 14:00:28.407 182 15783.57 540.37 57223.03 88888.00 2003-07-01 14:00:29.407 182 15784.22 539.88 57224.25 88888.00 2003-07-01 14:00:30.407 182 15784.22 540.00 57224.37 88888.00 2003-07-01 14:00:31.407 182 15784.09 540.37 57223.52 88888.00 2003-07-01 14:00:32.407 182 15785.13 540.50 57223.52 88888.00 2003-07-01 14:00:33.407 182 15784.61 540.37 57223.39 88888.00 2003-07-01 14:00:34.407 182 15784.74 539.88 57224.00 88888.00 2003-07-01 14:00:35.407 182 15784.48 539.63 57223.39 88888.00 2003-07-01 14:00:36.407 182 15784.35 539.38 57224.49 88888.00 2003-07-01 14:00:37.407 182 15784.87 539.63 57224.13 88888.00 2003-07-01 14:00:38.407 182 15784.48 540.13 57223.88 88888.00 2003-07-01 14:00:39.407 182 15785.26 539.88 57223.52 88888.00 2003-07-01 14:00:40.407 182 15784.87 539.63 57223.52 88888.00 2003-07-01 14:00:41.407 182 15784.48 539.51 57223.64 88888.00 2003-07-01 14:00:42.407 182 15785.13 539.63 57223.88 88888.00 2003-07-01 14:00:43.407 182 15785.13 539.26 57224.25 88888.00 2003-07-01 14:00:44.407 182 15784.61 539.26 57223.52 88888.00 2003-07-01 14:00:45.407 182 15784.61 539.63 57223.76 88888.00 2003-07-01 14:00:46.407 182 15785.91 539.51 57223.64 88888.00 2003-07-01 14:00:47.407 182 15784.74 539.51 57224.13 88888.00 2003-07-01 14:00:48.407 182 15784.87 539.51 57223.52 88888.00 2003-07-01 14:00:49.407 182 15784.74 538.89 57224.25 88888.00 2003-07-01 14:00:50.407 182 15785.39 539.63 57223.52 88888.00 2003-07-01 14:00:51.407 182 15784.61 539.63 57223.64 88888.00 2003-07-01 14:00:52.407 182 15784.48 539.51 57223.52 88888.00 2003-07-01 14:00:53.407 182 15785.26 539.75 57224.00 88888.00 2003-07-01 14:00:54.407 182 15784.48 539.63 57223.39 88888.00 2003-07-01 14:00:55.407 182 15784.22 539.51 57223.64 88888.00 2003-07-01 14:00:56.407 182 15784.61 540.00 57224.00 88888.00 2003-07-01 14:00:57.407 182 15784.74 538.89 57224.25 88888.00 2003-07-01 14:00:58.407 182 15783.83 539.26 57224.25 88888.00 2003-07-01 14:00:59.407 182 15784.35 539.51 57223.76 88888.00 2003-07-01 14:01:00.407 182 15784.35 539.38 57223.64 88888.00 2003-07-01 14:01:01.407 182 15784.22 539.63 57223.27 88888.00 2003-07-01 14:01:02.407 182 15783.83 539.51 57223.64 88888.00 2003-07-01 14:01:03.407 182 15783.70 539.14 57224.37 88888.00 2003-07-01 14:01:04.407 182 15783.83 539.63 57223.39 88888.00 2003-07-01 14:01:05.407 182 15783.83 539.51 57223.88 88888.00 2003-07-01 14:01:06.407 182 15783.57 539.26 57223.76 88888.00 2003-07-01 14:01:07.407 182 15783.44 539.01 57223.88 88888.00 2003-07-01 14:01:08.407 182 15783.57 539.88 57223.76 88888.00 2003-07-01 14:01:09.407 182 15784.09 539.51 57223.27 88888.00 2003-07-01 14:01:10.407 182 15783.44 539.51 57223.88 88888.00 2003-07-01 14:01:11.407 182 15783.57 539.38 57223.64 88888.00 2003-07-01 14:01:12.407 182 15782.92 538.76 57223.52 88888.00 2003-07-01 14:01:13.407 182 15783.44 539.51 57223.64 88888.00 2003-07-01 14:01:14.407 182 15783.83 539.75 57223.39 88888.00 2003-07-01 14:01:15.407 182 15783.18 539.14 57224.25 88888.00 2003-07-01 14:01:16.407 182 15783.18 540.75 57222.91 88888.00 2003-07-01 14:01:17.407 182 15783.83 539.88 57223.76 88888.00 2003-07-01 14:01:18.407 182 15783.57 539.26 57224.00 88888.00 2003-07-01 14:01:19.407 182 15783.05 539.63 57223.52 88888.00 2003-07-01 14:01:20.407 182 15783.70 539.75 57223.76 88888.00 2003-07-01 14:01:21.407 182 15784.22 539.51 57223.64 88888.00 2003-07-01 14:01:22.407 182 15784.48 539.01 57223.39 88888.00 2003-07-01 14:01:23.407 182 15784.35 539.51 57223.76 88888.00 2003-07-01 14:01:24.407 182 15784.35 539.88 57223.27 88888.00 2003-07-01 14:01:25.407 182 15785.13 540.00 57223.76 88888.00 2003-07-01 14:01:26.407 182 15784.09 539.51 57223.39 88888.00 2003-07-01 14:01:27.407 182 15784.87 539.51 57223.76 88888.00 2003-07-01 14:01:28.407 182 15784.87 539.63 57223.27 88888.00 2003-07-01 14:01:29.407 182 15784.48 539.26 57223.88 88888.00 2003-07-01 14:01:30.407 182 15785.00 539.14 57224.13 88888.00 2003-07-01 14:01:31.407 182 15784.74 539.38 57223.52 88888.00 2003-07-01 14:01:32.407 182 15784.48 539.63 57223.27 88888.00 2003-07-01 14:01:33.407 182 15785.13 539.38 57224.37 88888.00 2003-07-01 14:01:34.407 182 15785.39 539.26 57224.00 88888.00 2003-07-01 14:01:35.407 182 15785.91 539.38 57223.52 88888.00 2003-07-01 14:01:36.407 182 15785.65 539.14 57223.64 88888.00 2003-07-01 14:01:37.407 182 15785.13 539.51 57224.25 88888.00 2003-07-01 14:01:38.407 182 15784.87 539.75 57224.13 88888.00 2003-07-01 14:01:39.407 182 15785.26 539.14 57223.39 88888.00 2003-07-01 14:01:40.407 182 15785.00 538.89 57224.00 88888.00 2003-07-01 14:01:41.407 182 15785.26 539.14 57223.64 88888.00 2003-07-01 14:01:42.407 182 15784.74 539.51 57223.39 88888.00 2003-07-01 14:01:43.407 182 15784.22 539.14 57223.64 88888.00 2003-07-01 14:01:44.407 182 15784.87 538.76 57223.64 88888.00 2003-07-01 14:01:45.407 182 15784.48 539.38 57223.76 88888.00 2003-07-01 14:01:46.407 182 15784.74 539.63 57223.64 88888.00 2003-07-01 14:01:47.407 182 15784.48 539.38 57223.64 88888.00 2003-07-01 14:01:48.407 182 15785.00 540.25 57224.13 88888.00 2003-07-01 14:01:49.407 182 15784.48 539.63 57223.52 88888.00 2003-07-01 14:01:50.407 182 15783.44 539.38 57224.00 88888.00 2003-07-01 14:01:51.407 182 15784.61 539.75 57223.76 88888.00 2003-07-01 14:01:52.407 182 15785.00 539.38 57223.76 88888.00 2003-07-01 14:01:53.407 182 15784.35 539.75 57224.49 88888.00 2003-07-01 14:01:54.407 182 15783.96 539.63 57223.64 88888.00 2003-07-01 14:01:55.407 182 15783.70 539.75 57223.52 88888.00 2003-07-01 14:01:56.407 182 15783.96 539.63 57224.25 88888.00 2003-07-01 14:01:57.407 182 15783.70 540.13 57224.13 88888.00 2003-07-01 14:01:58.407 182 15783.83 540.13 57224.49 88888.00 2003-07-01 14:01:59.407 182 15783.96 539.38 57223.76 88888.00 2003-07-01 14:02:00.407 182 15784.22 539.63 57224.62 88888.00 2003-07-01 14:02:01.407 182 15784.74 539.63 57223.76 88888.00 2003-07-01 14:02:02.407 182 15784.87 539.26 57223.88 88888.00 2003-07-01 14:02:03.407 182 15784.74 539.88 57224.00 88888.00 2003-07-01 14:02:04.407 182 15785.00 539.51 57224.62 88888.00 2003-07-01 14:02:05.407 182 15784.87 539.01 57224.25 88888.00 2003-07-01 14:02:06.407 182 15784.22 538.64 57224.25 88888.00 2003-07-01 14:02:07.407 182 15784.61 539.51 57224.00 88888.00 2003-07-01 14:02:08.407 182 15783.96 539.75 57224.25 88888.00 2003-07-01 14:02:09.407 182 15784.48 538.89 57223.88 88888.00 2003-07-01 14:02:10.407 182 15785.13 539.38 57223.64 88888.00 2003-07-01 14:02:11.407 182 15785.39 538.76 57223.76 88888.00 2003-07-01 14:02:12.407 182 15784.74 539.26 57223.88 88888.00 2003-07-01 14:02:13.407 182 15784.22 539.63 57223.88 88888.00 2003-07-01 14:02:14.407 182 15784.35 539.01 57225.35 88888.00 2003-07-01 14:02:15.407 182 15784.87 538.89 57224.37 88888.00 2003-07-01 14:02:16.407 182 15783.96 538.76 57224.25 88888.00 2003-07-01 14:02:17.407 182 15784.74 539.38 57223.88 88888.00 2003-07-01 14:02:18.407 182 15785.39 538.64 57224.00 88888.00 2003-07-01 14:02:19.407 182 15784.74 539.75 57223.15 88888.00 2003-07-01 14:02:20.407 182 15785.00 538.89 57223.64 88888.00 2003-07-01 14:02:21.407 182 15785.26 538.39 57223.76 88888.00 2003-07-01 14:02:22.407 182 15785.00 539.38 57224.00 88888.00 2003-07-01 14:02:23.407 182 15785.13 539.38 57224.37 88888.00 2003-07-01 14:02:24.407 182 15785.26 539.63 57224.25 88888.00 2003-07-01 14:02:25.407 182 15784.87 539.38 57223.64 88888.00 2003-07-01 14:02:26.407 182 15784.74 539.26 57223.88 88888.00 2003-07-01 14:02:27.407 182 15785.52 538.89 57224.49 88888.00 2003-07-01 14:02:28.407 182 15785.13 538.89 57224.37 88888.00 2003-07-01 14:02:29.407 182 15785.13 539.26 57223.76 88888.00 2003-07-01 14:02:30.407 182 15785.52 538.52 57224.13 88888.00 2003-07-01 14:02:31.407 182 15785.00 538.64 57224.49 88888.00 2003-07-01 14:02:32.407 182 15785.52 539.01 57224.13 88888.00 2003-07-01 14:02:33.407 182 15785.26 539.26 57225.11 88888.00 2003-07-01 14:02:34.407 182 15785.65 539.14 57224.25 88888.00 2003-07-01 14:02:35.407 182 15785.65 538.89 57223.64 88888.00 2003-07-01 14:02:36.407 182 15785.65 538.39 57224.25 88888.00 2003-07-01 14:02:37.407 182 15785.26 538.76 57224.37 88888.00 2003-07-01 14:02:38.407 182 15785.52 539.01 57224.00 88888.00 2003-07-01 14:02:39.407 182 15785.39 538.64 57224.25 88888.00 2003-07-01 14:02:40.407 182 15784.74 539.14 57224.25 88888.00 2003-07-01 14:02:41.407 182 15785.39 538.89 57224.74 88888.00 2003-07-01 14:02:42.407 182 15785.65 538.76 57224.13 88888.00 2003-07-01 14:02:43.407 182 15785.00 538.89 57224.86 88888.00 2003-07-01 14:02:44.407 182 15784.87 538.89 57224.49 88888.00 2003-07-01 14:02:45.407 182 15785.13 539.38 57224.86 88888.00 2003-07-01 14:02:46.407 182 15785.00 539.38 57224.37 88888.00 2003-07-01 14:02:47.407 182 15785.13 539.38 57224.00 88888.00 2003-07-01 14:02:48.407 182 15784.48 539.88 57224.49 88888.00 2003-07-01 14:02:49.407 182 15785.00 539.88 57224.37 88888.00 2003-07-01 14:02:50.407 182 15784.35 539.38 57224.74 88888.00 2003-07-01 14:02:51.407 182 15784.35 539.14 57224.25 88888.00 2003-07-01 14:02:52.407 182 15784.48 539.63 57224.37 88888.00 2003-07-01 14:02:53.407 182 15784.09 539.63 57224.62 88888.00 2003-07-01 14:02:54.407 182 15784.61 540.13 57224.25 88888.00 2003-07-01 14:02:55.407 182 15784.87 540.00 57224.62 88888.00 2003-07-01 14:02:56.407 182 15784.09 539.38 57223.88 88888.00 2003-07-01 14:02:57.407 182 15785.00 539.14 57224.13 88888.00 2003-07-01 14:02:58.407 182 15784.48 539.63 57224.37 88888.00 2003-07-01 14:02:59.407 182 15784.09 540.37 57224.25 88888.00 2003-07-01 14:03:00.407 182 15784.35 539.88 57223.76 88888.00 2003-07-01 14:03:01.407 182 15784.74 539.51 57224.00 88888.00 2003-07-01 14:03:02.407 182 15784.87 539.75 57223.88 88888.00 2003-07-01 14:03:03.407 182 15784.09 539.75 57224.49 88888.00 2003-07-01 14:03:04.407 182 15785.00 539.51 57223.88 88888.00 2003-07-01 14:03:05.407 182 15784.87 539.51 57224.25 88888.00 2003-07-01 14:03:06.407 182 15784.61 539.75 57224.13 88888.00 2003-07-01 14:03:07.407 182 15785.65 540.50 57224.49 88888.00 2003-07-01 14:03:08.407 182 15785.13 539.88 57224.13 88888.00 2003-07-01 14:03:09.407 182 15784.87 539.38 57224.25 88888.00 2003-07-01 14:03:10.407 182 15785.91 540.00 57224.37 88888.00 2003-07-01 14:03:11.407 182 15785.13 539.63 57224.13 88888.00 2003-07-01 14:03:12.407 182 15784.87 539.51 57224.00 88888.00 2003-07-01 14:03:13.407 182 15785.26 539.63 57224.49 88888.00 2003-07-01 14:03:14.407 182 15785.39 540.00 57224.00 88888.00 2003-07-01 14:03:15.407 182 15785.13 539.63 57223.88 88888.00 2003-07-01 14:03:16.407 182 15784.61 540.25 57224.13 88888.00 2003-07-01 14:03:17.407 182 15785.26 540.00 57223.64 88888.00 2003-07-01 14:03:18.407 182 15784.09 539.51 57224.37 88888.00 2003-07-01 14:03:19.407 182 15784.74 540.13 57224.13 88888.00 2003-07-01 14:03:20.407 182 15784.48 539.88 57223.76 88888.00 2003-07-01 14:03:21.407 182 15784.74 540.13 57224.74 88888.00 2003-07-01 14:03:22.407 182 15784.74 540.13 57224.37 88888.00 2003-07-01 14:03:23.407 182 15785.13 540.50 57224.37 88888.00 2003-07-01 14:03:24.407 182 15784.61 540.37 57223.76 88888.00 2003-07-01 14:03:25.407 182 15784.61 540.25 57224.37 88888.00 2003-07-01 14:03:26.407 182 15785.13 540.00 57225.23 88888.00 2003-07-01 14:03:27.407 182 15784.22 540.62 57224.00 88888.00 2003-07-01 14:03:28.407 182 15784.48 540.75 57224.25 88888.00 2003-07-01 14:03:29.407 182 15785.26 540.87 57224.37 88888.00 2003-07-01 14:03:30.407 182 15784.87 540.75 57224.13 88888.00 2003-07-01 14:03:31.407 182 15784.74 540.87 57224.25 88888.00 2003-07-01 14:03:32.407 182 15784.74 540.25 57224.25 88888.00 2003-07-01 14:03:33.407 182 15784.74 541.49 57223.76 88888.00 2003-07-01 14:03:34.407 182 15785.13 540.50 57223.88 88888.00 2003-07-01 14:03:35.407 182 15785.52 540.87 57224.25 88888.00 2003-07-01 14:03:36.407 182 15785.00 540.62 57223.88 88888.00 2003-07-01 14:03:37.407 182 15785.26 540.75 57224.86 88888.00 2003-07-01 14:03:38.407 182 15785.13 540.87 57224.37 88888.00 2003-07-01 14:03:39.407 182 15784.74 540.75 57223.52 88888.00 2003-07-01 14:03:40.407 182 15785.00 540.75 57224.13 88888.00 2003-07-01 14:03:41.407 182 15784.74 540.62 57224.37 88888.00 2003-07-01 14:03:42.407 182 15785.39 540.87 57224.00 88888.00 2003-07-01 14:03:43.407 182 15785.39 540.37 57224.25 88888.00 2003-07-01 14:03:44.407 182 15785.00 540.75 57223.64 88888.00 2003-07-01 14:03:45.407 182 15784.74 541.12 57223.88 88888.00 2003-07-01 14:03:46.407 182 15785.52 540.25 57224.00 88888.00 2003-07-01 14:03:47.407 182 15785.39 540.87 57224.13 88888.00 2003-07-01 14:03:48.407 182 15785.39 540.00 57224.00 88888.00 2003-07-01 14:03:49.407 182 15785.52 540.99 57224.37 88888.00 2003-07-01 14:03:50.407 182 15785.26 540.75 57223.76 88888.00 2003-07-01 14:03:51.407 182 15785.91 540.50 57223.64 88888.00 2003-07-01 14:03:52.407 182 15785.00 540.75 57224.86 88888.00 2003-07-01 14:03:53.407 182 15785.52 540.25 57224.00 88888.00 2003-07-01 14:03:54.407 182 15784.87 540.62 57224.00 88888.00 2003-07-01 14:03:55.407 182 15784.74 540.00 57224.25 88888.00 2003-07-01 14:03:56.407 182 15785.13 540.87 57224.25 88888.00 2003-07-01 14:03:57.407 182 15785.00 540.13 57224.13 88888.00 2003-07-01 14:03:58.407 182 15784.61 540.25 57224.86 88888.00 2003-07-01 14:03:59.407 182 15784.87 540.75 57224.49 88888.00 2003-07-01 14:04:00.407 182 15785.13 540.37 57223.64 88888.00 2003-07-01 14:04:01.407 182 15784.74 540.62 57224.00 88888.00 2003-07-01 14:04:02.407 182 15784.74 539.51 57224.13 88888.00 2003-07-01 14:04:03.407 182 15785.26 540.00 57224.00 88888.00 2003-07-01 14:04:04.407 182 15783.96 540.37 57224.62 88888.00 2003-07-01 14:04:05.407 182 15784.09 540.00 57224.86 88888.00 2003-07-01 14:04:06.407 182 15784.09 540.00 57224.49 88888.00 2003-07-01 14:04:07.407 182 15784.35 539.75 57224.25 88888.00 2003-07-01 14:04:08.407 182 15784.35 539.51 57224.49 88888.00 2003-07-01 14:04:09.407 182 15785.00 539.51 57224.37 88888.00 2003-07-01 14:04:10.407 182 15784.35 539.88 57224.13 88888.00 2003-07-01 14:04:11.407 182 15784.61 539.26 57224.00 88888.00 2003-07-01 14:04:12.407 182 15784.09 539.38 57224.37 88888.00 2003-07-01 14:04:13.407 182 15784.35 539.75 57224.74 88888.00 2003-07-01 14:04:14.407 182 15783.83 539.51 57224.13 88888.00 2003-07-01 14:04:15.407 182 15784.48 539.75 57224.37 88888.00 2003-07-01 14:04:16.407 182 15783.96 539.75 57224.00 88888.00 2003-07-01 14:04:17.407 182 15784.35 539.51 57223.88 88888.00 2003-07-01 14:04:18.407 182 15783.96 539.51 57224.86 88888.00 2003-07-01 14:04:19.407 182 15784.09 539.51 57224.98 88888.00 2003-07-01 14:04:20.407 182 15783.96 539.88 57224.25 88888.00 2003-07-01 14:04:21.407 182 15783.96 539.88 57223.64 88888.00 2003-07-01 14:04:22.407 182 15783.83 539.51 57223.76 88888.00 2003-07-01 14:04:23.407 182 15784.09 539.63 57224.49 88888.00 2003-07-01 14:04:24.407 182 15784.09 539.88 57223.76 88888.00 2003-07-01 14:04:25.407 182 15783.83 539.63 57224.00 88888.00 2003-07-01 14:04:26.407 182 15783.70 540.13 57224.13 88888.00 2003-07-01 14:04:27.407 182 15783.57 539.75 57224.25 88888.00 2003-07-01 14:04:28.407 182 15783.18 540.75 57224.25 88888.00 2003-07-01 14:04:29.407 182 15783.18 539.26 57223.39 88888.00 2003-07-01 14:04:30.407 182 15783.31 540.50 57223.88 88888.00 2003-07-01 14:04:31.407 182 15782.66 540.13 57223.27 88888.00 2003-07-01 14:04:32.407 182 15783.05 540.37 57223.64 88888.00 2003-07-01 14:04:33.407 182 15782.40 540.25 57223.88 88888.00 2003-07-01 14:04:34.407 182 15783.05 540.87 57223.76 88888.00 2003-07-01 14:04:35.407 182 15782.66 540.50 57223.76 88888.00 2003-07-01 14:04:36.407 182 15782.92 540.62 57224.37 88888.00 2003-07-01 14:04:37.407 182 15782.66 540.37 57223.27 88888.00 2003-07-01 14:04:38.407 182 15782.66 540.37 57223.03 88888.00 2003-07-01 14:04:39.407 182 15782.92 539.88 57223.64 88888.00 2003-07-01 14:04:40.407 182 15783.18 540.37 57223.39 88888.00 2003-07-01 14:04:41.407 182 15783.05 540.00 57223.52 88888.00 2003-07-01 14:04:42.407 182 15782.53 540.37 57223.64 88888.00 2003-07-01 14:04:43.407 182 15782.92 539.88 57222.91 88888.00 2003-07-01 14:04:44.407 182 15782.79 540.00 57223.15 88888.00 2003-07-01 14:04:45.407 182 15782.40 540.25 57224.00 88888.00 2003-07-01 14:04:46.407 182 15783.44 540.13 57223.76 88888.00 2003-07-01 14:04:47.407 182 15784.35 540.13 57223.76 88888.00 2003-07-01 14:04:48.407 182 15783.96 540.13 57223.52 88888.00 2003-07-01 14:04:49.407 182 15783.57 540.25 57223.52 88888.00 2003-07-01 14:04:50.407 182 15784.09 538.89 57223.27 88888.00 2003-07-01 14:04:51.407 182 15783.83 539.63 57223.88 88888.00 2003-07-01 14:04:52.407 182 15784.35 539.51 57223.39 88888.00 2003-07-01 14:04:53.407 182 15784.09 539.51 57223.39 88888.00 2003-07-01 14:04:54.407 182 15784.22 540.00 57223.88 88888.00 2003-07-01 14:04:55.407 182 15784.35 540.00 57223.52 88888.00 2003-07-01 14:04:56.407 182 15783.57 539.51 57223.03 88888.00 2003-07-01 14:04:57.407 182 15784.22 539.38 57224.13 88888.00 2003-07-01 14:04:58.407 182 15784.35 540.25 57223.76 88888.00 2003-07-01 14:04:59.407 182 15784.22 539.75 57223.39 88888.00 2003-07-01 14:05:00.407 182 15784.09 539.26 57223.88 88888.00 2003-07-01 14:05:01.407 182 15784.22 539.01 57223.27 88888.00 2003-07-01 14:05:02.407 182 15784.22 539.75 57223.03 88888.00 2003-07-01 14:05:03.407 182 15784.61 539.63 57223.27 88888.00 2003-07-01 14:05:04.407 182 15783.31 540.00 57224.13 88888.00 2003-07-01 14:05:05.407 182 15784.09 539.88 57223.27 88888.00 2003-07-01 14:05:06.407 182 15784.09 540.25 57224.13 88888.00 2003-07-01 14:05:07.407 182 15784.61 539.75 57223.15 88888.00 2003-07-01 14:05:08.407 182 15784.09 539.38 57223.52 88888.00 2003-07-01 14:05:09.407 182 15783.70 539.51 57223.88 88888.00 2003-07-01 14:05:10.407 182 15784.35 538.76 57224.00 88888.00 2003-07-01 14:05:11.407 182 15783.96 539.26 57223.64 88888.00 2003-07-01 14:05:12.407 182 15783.83 539.26 57224.25 88888.00 2003-07-01 14:05:13.407 182 15783.05 539.75 57223.76 88888.00 2003-07-01 14:05:14.407 182 15783.44 540.25 57223.76 88888.00 2003-07-01 14:05:15.407 182 15782.92 539.51 57224.25 88888.00 2003-07-01 14:05:16.407 182 15782.27 540.13 57224.00 88888.00 2003-07-01 14:05:17.407 182 15782.92 539.63 57223.64 88888.00 2003-07-01 14:05:18.407 182 15782.53 539.51 57223.64 88888.00 2003-07-01 14:05:19.407 182 15782.14 539.88 57223.76 88888.00 2003-07-01 14:05:20.407 182 15782.53 540.62 57224.37 88888.00 2003-07-01 14:05:21.407 182 15782.14 540.62 57223.76 88888.00 2003-07-01 14:05:22.407 182 15782.01 540.00 57224.25 88888.00 2003-07-01 14:05:23.407 182 15782.14 539.63 57224.00 88888.00 2003-07-01 14:05:24.407 182 15781.49 540.13 57224.13 88888.00 2003-07-01 14:05:25.407 182 15781.62 540.00 57223.39 88888.00 2003-07-01 14:05:26.407 182 15781.36 539.38 57223.88 88888.00 2003-07-01 14:05:27.407 182 15782.53 539.38 57223.76 88888.00 2003-07-01 14:05:28.407 182 15781.88 539.26 57223.52 88888.00 2003-07-01 14:05:29.407 182 15781.36 539.63 57224.00 88888.00 2003-07-01 14:05:30.407 182 15781.75 539.38 57223.03 88888.00 2003-07-01 14:05:31.407 182 15781.62 539.38 57223.64 88888.00 2003-07-01 14:05:32.407 182 15781.36 539.75 57223.88 88888.00 2003-07-01 14:05:33.407 182 15781.62 539.14 57223.76 88888.00 2003-07-01 14:05:34.407 182 15781.36 539.14 57223.39 88888.00 2003-07-01 14:05:35.407 182 15782.53 539.14 57223.52 88888.00 2003-07-01 14:05:36.407 182 15781.23 539.14 57223.64 88888.00 2003-07-01 14:05:37.407 182 15781.36 539.38 57222.78 88888.00 2003-07-01 14:05:38.407 182 15782.53 539.26 57223.88 88888.00 2003-07-01 14:05:39.407 182 15782.27 539.63 57223.27 88888.00 2003-07-01 14:05:40.407 182 15781.49 539.14 57223.27 88888.00 2003-07-01 14:05:41.407 182 15781.75 539.51 57224.13 88888.00 2003-07-01 14:05:42.407 182 15781.75 539.51 57223.64 88888.00 2003-07-01 14:05:43.407 182 15781.75 540.25 57222.78 88888.00 2003-07-01 14:05:44.407 182 15781.62 539.26 57222.91 88888.00 2003-07-01 14:05:45.407 182 15782.01 539.51 57223.15 88888.00 2003-07-01 14:05:46.407 182 15781.49 539.63 57223.15 88888.00 2003-07-01 14:05:47.407 182 15781.49 540.00 57223.39 88888.00 2003-07-01 14:05:48.407 182 15781.36 539.26 57223.52 88888.00 2003-07-01 14:05:49.407 182 15781.75 538.89 57222.78 88888.00 2003-07-01 14:05:50.407 182 15781.75 539.63 57223.64 88888.00 2003-07-01 14:05:51.407 182 15780.84 539.38 57222.91 88888.00 2003-07-01 14:05:52.407 182 15781.88 539.63 57223.03 88888.00 2003-07-01 14:05:53.407 182 15780.97 539.38 57224.00 88888.00 2003-07-01 14:05:54.407 182 15781.36 539.88 57223.03 88888.00 2003-07-01 14:05:55.407 182 15781.88 539.26 57222.78 88888.00 2003-07-01 14:05:56.407 182 15781.62 539.88 57223.64 88888.00 2003-07-01 14:05:57.407 182 15781.49 539.75 57223.64 88888.00 2003-07-01 14:05:58.407 182 15781.62 539.38 57223.15 88888.00 2003-07-01 14:05:59.407 182 15781.75 539.88 57223.03 88888.00 2003-07-01 14:06:00.407 182 15781.23 539.14 57222.66 88888.00 2003-07-01 14:06:01.407 182 15781.23 539.51 57223.03 88888.00 2003-07-01 14:06:02.407 182 15781.62 539.63 57222.66 88888.00 2003-07-01 14:06:03.407 182 15780.71 539.75 57222.29 88888.00 2003-07-01 14:06:04.407 182 15780.45 539.38 57222.05 88888.00 2003-07-01 14:06:05.407 182 15780.71 540.00 57223.39 88888.00 2003-07-01 14:06:07.407 182 15780.32 540.13 57223.03 88888.00 2003-07-01 14:06:08.407 182 15780.45 539.63 57223.27 88888.00 2003-07-01 14:06:09.407 182 15780.71 540.25 57222.66 88888.00 2003-07-01 14:06:10.407 182 15781.23 539.14 57222.54 88888.00 2003-07-01 14:06:11.407 182 15780.06 539.14 57222.78 88888.00 2003-07-01 14:06:12.407 182 15780.06 539.63 57222.54 88888.00 2003-07-01 14:06:13.407 182 15780.71 539.14 57222.29 88888.00 2003-07-01 14:06:14.407 182 15780.71 539.75 57222.78 88888.00 2003-07-01 14:06:15.407 182 15780.97 540.00 57222.17 88888.00 2003-07-01 14:06:16.407 182 15781.10 539.63 57223.15 88888.00 2003-07-01 14:06:17.407 182 15780.06 540.13 57222.66 88888.00 2003-07-01 14:06:18.407 182 15780.19 539.14 57223.15 88888.00 2003-07-01 14:06:19.407 182 15780.06 539.51 57222.91 88888.00 2003-07-01 14:06:20.407 182 15780.45 540.13 57221.80 88888.00 2003-07-01 14:06:21.407 182 15779.93 539.51 57222.78 88888.00 2003-07-01 14:06:22.407 182 15781.10 540.25 57222.78 88888.00 2003-07-01 14:06:23.407 182 15780.84 540.25 57222.66 88888.00 2003-07-01 14:06:24.407 182 15781.49 539.26 57222.91 88888.00 2003-07-01 14:06:25.407 182 15780.71 540.37 57222.54 88888.00 2003-07-01 14:06:26.407 182 15780.71 539.88 57222.05 88888.00 2003-07-01 14:06:27.407 182 15780.45 540.50 57222.41 88888.00 2003-07-01 14:06:28.407 182 15780.97 540.25 57222.29 88888.00 2003-07-01 14:06:29.407 182 15780.97 540.25 57222.41 88888.00 2003-07-01 14:06:30.407 182 15781.49 540.13 57222.54 88888.00 2003-07-01 14:06:31.407 182 15780.97 540.00 57222.66 88888.00 2003-07-01 14:06:32.407 182 15781.75 539.88 57222.41 88888.00 2003-07-01 14:06:33.407 182 15781.88 540.37 57222.54 88888.00 2003-07-01 14:06:34.407 182 15781.88 540.13 57222.41 88888.00 2003-07-01 14:06:35.407 182 15782.01 540.37 57222.54 88888.00 2003-07-01 14:06:36.407 182 15781.88 541.12 57222.54 88888.00 2003-07-01 14:06:37.407 182 15781.62 540.99 57222.66 88888.00 2003-07-01 14:06:38.407 182 15782.27 540.99 57222.29 88888.00 2003-07-01 14:06:39.407 182 15782.27 541.12 57222.29 88888.00 2003-07-01 14:06:40.407 182 15782.27 540.87 57222.05 88888.00 2003-07-01 14:06:41.407 182 15781.62 540.87 57223.27 88888.00 2003-07-01 14:06:42.407 182 15782.14 541.36 57222.41 88888.00 2003-07-01 14:06:43.407 182 15782.40 541.24 57221.93 88888.00 2003-07-01 14:06:44.407 182 15782.79 540.50 57222.05 88888.00 2003-07-01 14:06:45.407 182 15782.01 541.49 57222.54 88888.00 2003-07-01 14:06:46.407 182 15782.14 540.99 57222.78 88888.00 2003-07-01 14:06:47.407 182 15782.01 541.49 57222.66 88888.00 2003-07-01 14:06:48.407 182 15783.18 541.24 57222.78 88888.00 2003-07-01 14:06:49.407 182 15782.92 540.87 57222.41 88888.00 2003-07-01 14:06:50.407 182 15782.53 541.12 57222.29 88888.00 2003-07-01 14:06:51.407 182 15783.18 541.12 57222.41 88888.00 2003-07-01 14:06:52.407 182 15782.66 540.99 57222.41 88888.00 2003-07-01 14:06:53.407 182 15782.40 541.24 57222.91 88888.00 2003-07-01 14:06:54.407 182 15783.31 540.99 57222.78 88888.00 2003-07-01 14:06:55.407 182 15782.92 540.99 57222.91 88888.00 2003-07-01 14:06:56.407 182 15782.92 540.87 57222.66 88888.00 2003-07-01 14:06:57.407 182 15782.53 541.12 57222.91 88888.00 2003-07-01 14:06:58.407 182 15782.79 541.49 57222.54 88888.00 2003-07-01 14:06:59.407 182 15783.18 540.99 57223.27 88888.00 2003-07-01 14:07:00.407 182 15782.27 541.12 57223.15 88888.00 2003-07-01 14:07:01.407 182 15782.92 540.50 57223.15 88888.00 2003-07-01 14:07:02.407 182 15783.31 541.12 57223.15 88888.00 2003-07-01 14:07:03.407 182 15782.53 541.49 57222.91 88888.00 2003-07-01 14:07:04.407 182 15783.44 540.99 57223.76 88888.00 2003-07-01 14:07:05.407 182 15782.79 541.36 57222.29 88888.00 2003-07-01 14:07:06.407 182 15783.18 541.61 57222.91 88888.00 2003-07-01 14:07:07.407 182 15782.27 541.49 57223.15 88888.00 2003-07-01 14:07:08.407 182 15783.18 541.36 57223.03 88888.00 2003-07-01 14:07:09.407 182 15783.70 540.75 57223.27 88888.00 2003-07-01 14:07:10.407 182 15782.92 541.74 57223.03 88888.00 2003-07-01 14:07:11.407 182 15782.79 541.49 57223.03 88888.00 2003-07-01 14:07:12.407 182 15783.70 541.61 57222.66 88888.00 2003-07-01 14:07:13.407 182 15783.05 541.61 57222.91 88888.00 2003-07-01 14:07:14.407 182 15783.31 541.98 57223.03 88888.00 2003-07-01 14:07:15.407 182 15783.57 541.36 57223.52 88888.00 2003-07-01 14:07:16.407 182 15783.44 541.98 57223.39 88888.00 2003-07-01 14:07:17.407 182 15782.79 541.74 57223.03 88888.00 2003-07-01 14:07:18.407 182 15782.92 541.49 57223.52 88888.00 2003-07-01 14:07:19.407 182 15782.66 541.61 57223.15 88888.00 2003-07-01 14:07:20.407 182 15783.18 540.99 57223.03 88888.00 2003-07-01 14:07:21.407 182 15782.92 541.49 57223.39 88888.00 2003-07-01 14:07:22.407 182 15783.05 541.24 57223.27 88888.00 2003-07-01 14:07:23.407 182 15783.05 541.49 57222.66 88888.00 2003-07-01 14:07:24.407 182 15783.57 541.49 57222.91 88888.00 2003-07-01 14:07:25.407 182 15783.44 540.99 57223.64 88888.00 2003-07-01 14:07:26.407 182 15783.31 540.87 57223.27 88888.00 2003-07-01 14:07:27.407 182 15783.05 541.24 57223.27 88888.00 2003-07-01 14:07:28.407 182 15783.31 540.87 57223.27 88888.00 2003-07-01 14:07:29.407 182 15783.31 541.36 57223.52 88888.00 2003-07-01 14:07:30.407 182 15782.79 541.24 57223.15 88888.00 2003-07-01 14:07:31.407 182 15782.92 541.61 57223.03 88888.00 2003-07-01 14:07:32.407 182 15783.57 540.87 57223.27 88888.00 2003-07-01 14:07:33.407 182 15782.79 541.61 57223.52 88888.00 2003-07-01 14:07:34.407 182 15782.14 541.61 57223.03 88888.00 2003-07-01 14:07:35.407 182 15782.40 541.12 57222.78 88888.00 2003-07-01 14:07:36.407 182 15782.01 541.24 57222.91 88888.00 2003-07-01 14:07:37.407 182 15782.40 541.49 57223.03 88888.00 2003-07-01 14:07:38.407 182 15782.01 541.74 57223.03 88888.00 2003-07-01 14:07:39.407 182 15781.62 540.87 57223.52 88888.00 2003-07-01 14:07:40.407 182 15782.14 541.36 57222.66 88888.00 2003-07-01 14:07:41.407 182 15782.40 542.11 57223.03 88888.00 2003-07-01 14:07:42.407 182 15781.36 541.49 57223.39 88888.00 2003-07-01 14:07:43.407 182 15781.49 541.61 57223.39 88888.00 2003-07-01 14:07:44.407 182 15781.88 542.11 57222.41 88888.00 2003-07-01 14:07:45.407 182 15781.36 541.12 57223.15 88888.00 2003-07-01 14:07:46.407 182 15781.88 541.36 57223.39 88888.00 2003-07-01 14:07:47.407 182 15781.75 542.11 57222.91 88888.00 2003-07-01 14:07:48.407 182 15781.88 541.98 57223.15 88888.00 2003-07-01 14:07:49.407 182 15781.49 541.61 57222.54 88888.00 2003-07-01 14:07:50.407 182 15781.62 541.61 57222.91 88888.00 2003-07-01 14:07:51.407 182 15781.49 541.49 57222.91 88888.00 2003-07-01 14:07:52.407 182 15781.49 541.49 57222.78 88888.00 2003-07-01 14:07:53.407 182 15781.49 541.24 57223.52 88888.00 2003-07-01 14:07:54.407 182 15781.75 541.49 57222.54 88888.00 2003-07-01 14:07:55.407 182 15781.49 541.74 57222.78 88888.00 2003-07-01 14:07:56.407 182 15781.36 541.74 57222.78 88888.00 2003-07-01 14:07:57.407 182 15781.88 541.61 57222.41 88888.00 2003-07-01 14:07:58.407 182 15782.40 541.49 57223.15 88888.00 2003-07-01 14:07:59.407 182 15781.75 541.74 57223.39 88888.00 2003-07-01 14:08:00.407 182 15782.79 541.49 57222.66 88888.00 2003-07-01 14:08:01.407 182 15782.53 541.36 57222.78 88888.00 2003-07-01 14:08:02.407 182 15782.27 541.36 57222.91 88888.00 2003-07-01 14:08:03.407 182 15782.79 541.74 57222.54 88888.00 2003-07-01 14:08:04.407 182 15783.18 541.12 57222.41 88888.00 2003-07-01 14:08:05.407 182 15782.53 542.11 57223.03 88888.00 2003-07-01 14:08:06.407 182 15783.57 541.24 57222.78 88888.00 2003-07-01 14:08:07.407 182 15783.44 540.62 57222.54 88888.00 2003-07-01 14:08:08.407 182 15783.83 540.50 57223.03 88888.00 2003-07-01 14:08:09.407 182 15783.83 540.25 57223.15 88888.00 2003-07-01 14:08:10.407 182 15783.70 540.25 57223.39 88888.00 2003-07-01 14:08:11.407 182 15783.83 540.75 57223.76 88888.00 2003-07-01 14:08:12.407 182 15782.92 541.12 57223.15 88888.00 2003-07-01 14:08:13.407 182 15783.70 540.87 57223.15 88888.00 2003-07-01 14:08:14.407 182 15782.79 540.75 57223.39 88888.00 2003-07-01 14:08:15.407 182 15783.70 540.87 57223.27 88888.00 2003-07-01 14:08:16.407 182 15783.05 540.13 57223.64 88888.00 2003-07-01 14:08:17.407 182 15784.22 540.37 57222.91 88888.00 2003-07-01 14:08:18.407 182 15783.83 540.75 57223.27 88888.00 2003-07-01 14:08:19.407 182 15784.09 541.36 57222.78 88888.00 2003-07-01 14:08:20.407 182 15783.70 541.12 57223.03 88888.00 2003-07-01 14:08:21.407 182 15783.44 540.37 57222.41 88888.00 2003-07-01 14:08:22.407 182 15782.53 541.12 57223.39 88888.00 2003-07-01 14:08:23.407 182 15782.92 541.36 57223.15 88888.00 2003-07-01 14:08:24.407 182 15782.66 541.24 57223.39 88888.00 2003-07-01 14:08:25.407 182 15783.05 541.24 57222.78 88888.00 2003-07-01 14:08:26.407 182 15782.92 541.61 57223.39 88888.00 2003-07-01 14:08:27.407 182 15782.27 541.49 57223.27 88888.00 2003-07-01 14:08:28.407 182 15782.40 541.86 57223.03 88888.00 2003-07-01 14:08:29.407 182 15782.27 541.61 57224.00 88888.00 2003-07-01 14:08:30.407 182 15782.27 542.48 57223.03 88888.00 2003-07-01 14:08:31.407 182 15782.01 541.61 57223.27 88888.00 2003-07-01 14:08:32.407 182 15782.14 541.98 57222.54 88888.00 2003-07-01 14:08:33.407 182 15782.40 542.11 57223.15 88888.00 2003-07-01 14:08:34.407 182 15782.14 542.36 57223.03 88888.00 2003-07-01 14:08:35.407 182 15782.79 542.85 57223.03 88888.00 2003-07-01 14:08:36.407 182 15782.14 542.73 57223.88 88888.00 2003-07-01 14:08:37.407 182 15782.66 543.35 57222.78 88888.00 2003-07-01 14:08:38.407 182 15781.49 542.60 57223.27 88888.00 2003-07-01 14:08:39.407 182 15782.27 543.10 57223.52 88888.00 2003-07-01 14:08:40.407 182 15782.53 542.11 57223.27 88888.00 2003-07-01 14:08:41.407 182 15782.79 542.60 57222.54 88888.00 2003-07-01 14:08:42.407 182 15783.18 542.98 57223.15 88888.00 2003-07-01 14:08:43.407 182 15782.92 542.98 57223.27 88888.00 2003-07-01 14:08:44.407 182 15782.92 542.60 57223.03 88888.00 2003-07-01 14:08:45.407 182 15782.53 543.10 57223.03 88888.00 2003-07-01 14:08:46.407 182 15783.18 542.85 57223.27 88888.00 2003-07-01 14:08:47.407 182 15783.18 543.10 57223.64 88888.00 2003-07-01 14:08:48.407 182 15783.83 543.10 57223.88 88888.00 2003-07-01 14:08:49.407 182 15783.05 543.22 57223.64 88888.00 2003-07-01 14:08:50.407 182 15782.92 542.48 57223.27 88888.00 2003-07-01 14:08:51.407 182 15783.31 542.73 57223.03 88888.00 2003-07-01 14:08:52.407 182 15784.22 542.36 57223.39 88888.00 2003-07-01 14:08:53.407 182 15783.70 542.11 57223.88 88888.00 2003-07-01 14:08:54.407 182 15784.48 542.11 57223.88 88888.00 2003-07-01 14:08:55.407 182 15784.61 541.49 57223.76 88888.00 2003-07-01 14:08:56.407 182 15784.87 541.86 57222.66 88888.00 2003-07-01 14:08:57.407 182 15785.00 542.11 57223.27 88888.00 2003-07-01 14:08:58.407 182 15784.74 542.23 57223.39 88888.00 2003-07-01 14:08:59.407 182 15785.39 541.61 57223.88 88888.00 2003-07-01 14:09:00.407 182 15785.52 542.11 57223.03 88888.00 2003-07-01 14:09:01.407 182 15785.00 541.86 57223.88 88888.00 2003-07-01 14:09:02.407 182 15785.13 541.24 57223.52 88888.00 2003-07-01 14:09:03.407 182 15786.17 541.61 57224.25 88888.00 2003-07-01 14:09:04.407 182 15785.78 541.24 57223.39 88888.00 2003-07-01 14:09:05.407 182 15785.52 541.49 57223.76 88888.00 2003-07-01 14:09:06.407 182 15785.91 541.61 57223.64 88888.00 2003-07-01 14:09:07.407 182 15785.78 541.49 57223.64 88888.00 2003-07-01 14:09:08.407 182 15785.39 541.74 57224.37 88888.00 2003-07-01 14:09:09.407 182 15784.87 541.24 57224.00 88888.00 2003-07-01 14:09:10.407 182 15785.65 541.98 57223.76 88888.00 2003-07-01 14:09:11.407 182 15784.22 542.11 57223.52 88888.00 2003-07-01 14:09:12.407 182 15784.87 541.61 57223.64 88888.00 2003-07-01 14:09:13.407 182 15784.74 541.36 57223.76 88888.00 2003-07-01 14:09:14.407 182 15784.87 541.61 57224.62 88888.00 2003-07-01 14:09:15.407 182 15784.22 541.86 57224.25 88888.00 2003-07-01 14:09:16.407 182 15784.48 541.74 57223.15 88888.00 2003-07-01 14:09:17.407 182 15784.35 541.61 57224.13 88888.00 2003-07-01 14:09:18.407 182 15784.61 541.74 57223.88 88888.00 2003-07-01 14:09:19.407 182 15784.61 540.62 57223.76 88888.00 2003-07-01 14:09:20.407 182 15784.87 541.86 57224.25 88888.00 2003-07-01 14:09:21.407 182 15784.61 541.49 57224.13 88888.00 2003-07-01 14:09:22.407 182 15784.61 541.86 57224.25 88888.00 2003-07-01 14:09:23.407 182 15784.09 541.49 57224.25 88888.00 2003-07-01 14:09:24.407 182 15783.83 540.99 57224.37 88888.00 2003-07-01 14:09:25.407 182 15783.96 541.24 57223.76 88888.00 2003-07-01 14:09:26.407 182 15784.48 541.61 57224.25 88888.00 2003-07-01 14:09:27.407 182 15783.57 541.12 57224.00 88888.00 2003-07-01 14:09:28.407 182 15783.05 541.36 57224.13 88888.00 2003-07-01 14:09:29.407 182 15783.44 541.24 57224.13 88888.00 2003-07-01 14:09:30.407 182 15783.70 541.74 57223.76 88888.00 2003-07-01 14:09:31.407 182 15783.83 541.12 57223.88 88888.00 2003-07-01 14:09:32.407 182 15782.92 541.98 57224.62 88888.00 2003-07-01 14:09:33.407 182 15783.57 541.98 57224.25 88888.00 2003-07-01 14:09:34.407 182 15783.05 542.11 57224.00 88888.00 2003-07-01 14:09:35.407 182 15784.09 541.24 57224.00 88888.00 2003-07-01 14:09:36.407 182 15783.18 540.99 57223.88 88888.00 2003-07-01 14:09:37.407 182 15783.57 541.36 57224.49 88888.00 2003-07-01 14:09:38.407 182 15783.83 541.74 57223.39 88888.00 2003-07-01 14:09:39.407 182 15783.96 540.87 57224.00 88888.00 2003-07-01 14:09:40.407 182 15783.70 541.49 57224.25 88888.00 2003-07-01 14:09:41.407 182 15784.48 540.99 57223.52 88888.00 2003-07-01 14:09:42.407 182 15784.48 540.75 57224.00 88888.00 2003-07-01 14:09:43.407 182 15784.87 540.99 57224.13 88888.00 2003-07-01 14:09:44.407 182 15784.74 541.12 57224.49 88888.00 2003-07-01 14:09:45.407 182 15784.87 540.99 57224.00 88888.00 2003-07-01 14:09:46.407 182 15784.61 540.87 57224.49 88888.00 2003-07-01 14:09:47.407 182 15785.13 540.62 57224.13 88888.00 2003-07-01 14:09:48.407 182 15785.39 540.87 57224.37 88888.00 2003-07-01 14:09:49.407 182 15785.26 540.87 57224.00 88888.00 2003-07-01 14:09:50.407 182 15785.13 541.24 57224.37 88888.00 2003-07-01 14:09:51.407 182 15785.13 540.87 57224.62 88888.00 2003-07-01 14:09:52.407 182 15784.48 540.75 57224.13 88888.00 2003-07-01 14:09:53.407 182 15786.04 540.13 57224.49 88888.00 2003-07-01 14:09:54.407 182 15785.52 540.62 57224.74 88888.00 2003-07-01 14:09:55.407 182 15785.39 540.99 57224.62 88888.00 2003-07-01 14:09:56.407 182 15785.26 540.75 57224.62 88888.00 2003-07-01 14:09:57.407 182 15786.04 540.99 57224.62 88888.00 2003-07-01 14:09:58.407 182 15785.39 541.12 57224.37 88888.00 2003-07-01 14:09:59.407 182 15785.78 540.99 57224.37 88888.00 2003-07-01 14:10:00.407 182 15785.26 540.62 57224.49 88888.00 2003-07-01 14:10:01.407 182 15786.30 540.87 57224.62 88888.00 2003-07-01 14:10:02.407 182 15785.65 540.62 57224.25 88888.00 2003-07-01 14:10:03.407 182 15785.91 541.86 57224.98 88888.00 2003-07-01 14:10:04.407 182 15785.52 540.62 57224.00 88888.00 2003-07-01 14:10:05.407 182 15785.52 541.24 57224.49 88888.00 2003-07-01 14:10:07.407 182 15785.39 540.99 57224.25 88888.00 2003-07-01 14:10:08.407 182 15785.39 541.24 57224.49 88888.00 2003-07-01 14:10:09.407 182 15785.65 541.24 57223.88 88888.00 2003-07-01 14:10:10.407 182 15785.78 541.49 57224.86 88888.00 2003-07-01 14:10:11.407 182 15786.17 541.24 57224.74 88888.00 2003-07-01 14:10:12.407 182 15785.52 541.36 57224.86 88888.00 2003-07-01 14:10:13.407 182 15785.26 541.74 57224.98 88888.00 2003-07-01 14:10:14.407 182 15785.65 541.74 57225.35 88888.00 2003-07-01 14:10:15.407 182 15784.87 541.36 57224.25 88888.00 2003-07-01 14:10:16.407 182 15785.13 541.49 57225.23 88888.00 2003-07-01 14:10:17.407 182 15785.91 541.86 57224.86 88888.00 2003-07-01 14:10:18.407 182 15784.87 541.86 57224.62 88888.00 2003-07-01 14:10:19.407 182 15784.74 541.98 57225.35 88888.00 2003-07-01 14:10:20.407 182 15785.39 542.23 57225.23 88888.00 2003-07-01 14:10:21.407 182 15785.65 541.86 57224.74 88888.00 2003-07-01 14:10:22.407 182 15785.78 542.11 57224.86 88888.00 2003-07-01 14:10:23.407 182 15785.39 541.12 57224.86 88888.00 2003-07-01 14:10:24.407 182 15785.39 541.61 57224.62 88888.00 2003-07-01 14:10:25.407 182 15785.52 541.49 57225.11 88888.00 2003-07-01 14:10:26.407 182 15785.91 541.49 57224.62 88888.00 2003-07-01 14:10:27.407 182 15785.13 541.74 57224.98 88888.00 2003-07-01 14:10:28.407 182 15785.13 541.86 57224.86 88888.00 2003-07-01 14:10:29.407 182 15786.30 541.49 57224.74 88888.00 2003-07-01 14:10:30.407 182 15785.65 541.98 57224.86 88888.00 2003-07-01 14:10:31.407 182 15785.65 542.11 57225.11 88888.00 2003-07-01 14:10:32.407 182 15786.43 541.12 57224.86 88888.00 2003-07-01 14:10:33.407 182 15786.17 540.75 57225.11 88888.00 2003-07-01 14:10:34.407 182 15785.91 541.98 57225.23 88888.00 2003-07-01 14:10:35.407 182 15786.04 541.49 57225.84 88888.00 2003-07-01 14:10:36.407 182 15786.43 541.12 57224.86 88888.00 2003-07-01 14:10:37.407 182 15786.17 541.61 57224.98 88888.00 2003-07-01 14:10:38.407 182 15786.17 541.49 57224.74 88888.00 2003-07-01 14:10:39.407 182 15786.43 540.99 57225.47 88888.00 2003-07-01 14:10:40.407 182 15786.56 541.36 57225.11 88888.00 2003-07-01 14:10:41.407 182 15785.91 540.87 57225.35 88888.00 2003-07-01 14:10:42.407 182 15786.56 541.36 57225.23 88888.00 2003-07-01 14:10:43.407 182 15785.78 540.75 57225.23 88888.00 2003-07-01 14:10:44.407 182 15786.30 540.62 57224.98 88888.00 2003-07-01 14:10:45.407 182 15785.91 541.49 57225.23 88888.00 2003-07-01 14:10:46.407 182 15786.56 541.74 57226.08 88888.00 2003-07-01 14:10:47.407 182 15786.43 541.12 57225.23 88888.00 2003-07-01 14:10:48.407 182 15786.04 540.99 57225.96 88888.00 2003-07-01 14:10:49.407 182 15785.78 540.75 57225.11 88888.00 2003-07-01 14:10:50.407 182 15785.52 541.12 57225.71 88888.00 2003-07-01 14:10:51.407 182 15786.43 541.12 57225.71 88888.00 2003-07-01 14:10:52.407 182 15786.69 541.61 57225.96 88888.00 2003-07-01 14:10:53.407 182 15786.30 541.49 57225.96 88888.00 2003-07-01 14:10:54.407 182 15786.04 541.24 57226.21 88888.00 2003-07-01 14:10:55.407 182 15785.78 541.49 57226.08 88888.00 2003-07-01 14:10:56.407 182 15785.65 541.24 57225.96 88888.00 2003-07-01 14:10:57.407 182 15786.17 541.49 57226.21 88888.00 2003-07-01 14:10:58.407 182 15786.30 541.61 57225.71 88888.00 2003-07-01 14:10:59.407 182 15786.17 541.49 57225.47 88888.00 2003-07-01 14:11:00.407 182 15786.56 541.49 57225.35 88888.00 2003-07-01 14:11:01.407 182 15786.56 541.24 57225.35 88888.00 2003-07-01 14:11:02.407 182 15786.30 541.61 57225.47 88888.00 2003-07-01 14:11:03.407 182 15786.30 541.36 57225.59 88888.00 2003-07-01 14:11:04.407 182 15786.43 541.12 57226.33 88888.00 2003-07-01 14:11:05.407 182 15786.30 541.36 57225.96 88888.00 2003-07-01 14:11:06.407 182 15786.43 541.49 57225.71 88888.00 2003-07-01 14:11:07.407 182 15786.43 541.36 57226.21 88888.00 2003-07-01 14:11:08.407 182 15786.82 541.24 57225.59 88888.00 2003-07-01 14:11:09.407 182 15786.95 542.11 57225.96 88888.00 2003-07-01 14:11:10.407 182 15786.17 541.74 57225.59 88888.00 2003-07-01 14:11:11.407 182 15787.34 541.49 57225.59 88888.00 2003-07-01 14:11:12.407 182 15787.73 541.36 57226.08 88888.00 2003-07-01 14:11:13.407 182 15787.34 541.98 57225.84 88888.00 2003-07-01 14:11:14.407 182 15787.86 541.49 57226.08 88888.00 2003-07-01 14:11:15.407 182 15788.12 541.74 57226.21 88888.00 2003-07-01 14:11:16.407 182 15787.47 541.36 57226.21 88888.00 2003-07-01 14:11:17.407 182 15787.47 541.61 57225.96 88888.00 2003-07-01 14:11:18.407 182 15787.86 541.12 57226.70 88888.00 2003-07-01 14:11:19.407 182 15787.34 541.36 57226.45 88888.00 2003-07-01 14:11:20.407 182 15788.25 541.61 57226.82 88888.00 2003-07-01 14:11:21.407 182 15787.86 541.36 57225.84 88888.00 2003-07-01 14:11:22.407 182 15787.60 541.86 57226.70 88888.00 2003-07-01 14:11:23.407 182 15788.12 541.74 57226.45 88888.00 2003-07-01 14:11:24.407 182 15787.47 541.74 57226.33 88888.00 2003-07-01 14:11:25.407 182 15788.64 541.61 57226.94 88888.00 2003-07-01 14:11:26.407 182 15788.64 541.74 57226.70 88888.00 2003-07-01 14:11:27.407 182 15787.99 541.24 57226.33 88888.00 2003-07-01 14:11:28.407 182 15788.25 541.61 57226.70 88888.00 2003-07-01 14:11:29.407 182 15788.64 542.11 57226.82 88888.00 2003-07-01 14:11:30.407 182 15788.25 541.98 57226.45 88888.00 2003-07-01 14:11:31.407 182 15788.38 541.49 57227.18 88888.00 2003-07-01 14:11:32.407 182 15787.99 541.12 57226.57 88888.00 2003-07-01 14:11:33.407 182 15788.25 541.74 57226.82 88888.00 2003-07-01 14:11:34.407 182 15788.77 541.98 57226.45 88888.00 2003-07-01 14:11:35.407 182 15788.51 541.12 57227.43 88888.00 2003-07-01 14:11:36.407 182 15788.64 541.74 57226.94 88888.00 2003-07-01 14:11:37.407 182 15789.03 541.98 57226.82 88888.00 2003-07-01 14:11:38.407 182 15789.03 541.61 57226.57 88888.00 2003-07-01 14:11:39.407 182 15788.51 541.36 57226.94 88888.00 2003-07-01 14:11:40.407 182 15788.77 540.99 57227.30 88888.00 2003-07-01 14:11:41.407 182 15789.03 541.12 57227.43 88888.00 2003-07-01 14:11:42.407 182 15789.16 541.36 57227.06 88888.00 2003-07-01 14:11:43.407 182 15788.51 540.99 57227.80 88888.00 2003-07-01 14:11:44.407 182 15789.03 540.62 57227.55 88888.00 2003-07-01 14:11:45.407 182 15788.64 541.12 57227.55 88888.00 2003-07-01 14:11:46.407 182 15789.29 540.87 57228.04 88888.00 2003-07-01 14:11:47.407 182 15788.51 541.36 57226.94 88888.00 2003-07-01 14:11:48.407 182 15788.51 541.98 57227.43 88888.00 2003-07-01 14:11:49.407 182 15788.12 540.87 57227.18 88888.00 2003-07-01 14:11:50.407 182 15788.38 541.74 57227.30 88888.00 2003-07-01 14:11:51.407 182 15788.77 540.37 57226.57 88888.00 2003-07-01 14:11:52.407 182 15788.38 542.36 57227.43 88888.00 2003-07-01 14:11:53.407 182 15787.99 541.86 57227.43 88888.00 2003-07-01 14:11:54.407 182 15787.99 541.86 57227.67 88888.00 2003-07-01 14:11:55.407 182 15788.25 541.86 57227.30 88888.00 2003-07-01 14:11:56.407 182 15788.25 541.86 57227.80 88888.00 2003-07-01 14:11:57.407 182 15788.25 541.61 57227.55 88888.00 2003-07-01 14:11:58.407 182 15788.12 541.61 57228.04 88888.00 2003-07-01 14:11:59.407 182 15787.86 541.74 57227.67 88888.00 2003-07-01 14:12:00.407 182 15788.25 541.61 57227.18 88888.00 2003-07-01 14:12:01.407 182 15788.38 542.36 57227.55 88888.00 2003-07-01 14:12:02.407 182 15787.86 541.24 57226.82 88888.00 2003-07-01 14:12:03.407 182 15788.64 541.36 57227.92 88888.00 2003-07-01 14:12:04.407 182 15788.38 541.74 57227.30 88888.00 2003-07-01 14:12:05.407 182 15788.25 541.36 57227.67 88888.00 2003-07-01 14:12:07.407 182 15787.21 541.12 57227.80 88888.00 2003-07-01 14:12:08.407 182 15788.25 541.36 57227.67 88888.00 2003-07-01 14:12:09.407 182 15788.51 541.12 57227.30 88888.00 2003-07-01 14:12:10.407 182 15787.47 541.12 57227.67 88888.00 2003-07-01 14:12:11.407 182 15787.73 541.74 57227.80 88888.00 2003-07-01 14:12:12.407 182 15787.73 541.36 57228.04 88888.00 2003-07-01 14:12:13.407 182 15787.60 541.49 57227.55 88888.00 2003-07-01 14:12:14.407 182 15787.34 541.74 57227.92 88888.00 2003-07-01 14:12:15.407 182 15787.47 541.49 57227.55 88888.00 2003-07-01 14:12:16.407 182 15787.60 541.36 57227.30 88888.00 2003-07-01 14:12:17.407 182 15787.60 541.74 57227.67 88888.00 2003-07-01 14:12:18.407 182 15787.47 541.36 57227.43 88888.00 2003-07-01 14:12:19.407 182 15787.34 540.87 57227.67 88888.00 2003-07-01 14:12:20.407 182 15786.69 540.87 57227.06 88888.00 2003-07-01 14:12:21.407 182 15786.69 541.49 57227.55 88888.00 2003-07-01 14:12:22.407 182 15787.47 541.36 57227.67 88888.00 2003-07-01 14:12:23.407 182 15787.21 542.11 57227.18 88888.00 2003-07-01 14:12:24.407 182 15787.47 541.61 57227.06 88888.00 2003-07-01 14:12:25.407 182 15787.08 541.74 57226.82 88888.00 2003-07-01 14:12:26.407 182 15787.60 541.12 57227.06 88888.00 2003-07-01 14:12:27.407 182 15787.34 541.12 57227.30 88888.00 2003-07-01 14:12:28.407 182 15787.34 541.49 57227.18 88888.00 2003-07-01 14:12:29.407 182 15787.86 541.24 57228.41 88888.00 2003-07-01 14:12:30.407 182 15787.21 541.98 57227.18 88888.00 2003-07-01 14:12:31.407 182 15787.21 541.24 57227.06 88888.00 2003-07-01 14:12:32.407 182 15787.08 540.99 57227.43 88888.00 2003-07-01 14:12:33.407 182 15787.73 541.74 57227.43 88888.00 2003-07-01 14:12:34.407 182 15786.69 542.23 57228.29 88888.00 2003-07-01 14:12:35.407 182 15787.21 541.74 57227.43 88888.00 2003-07-01 14:12:36.407 182 15787.73 542.36 57227.67 88888.00 2003-07-01 14:12:37.407 182 15787.21 542.23 57227.67 88888.00 2003-07-01 14:12:38.407 182 15787.08 541.98 57227.67 88888.00 2003-07-01 14:12:39.407 182 15786.82 541.98 57227.06 88888.00 2003-07-01 14:12:40.407 182 15787.60 542.11 57227.80 88888.00 2003-07-01 14:12:41.407 182 15787.08 541.98 57227.92 88888.00 2003-07-01 14:12:42.407 182 15787.73 542.48 57228.04 88888.00 2003-07-01 14:12:43.407 182 15787.34 542.36 57227.18 88888.00 2003-07-01 14:12:44.407 182 15787.86 541.98 57227.80 88888.00 2003-07-01 14:12:45.407 182 15787.21 542.23 57226.94 88888.00 2003-07-01 14:12:46.407 182 15787.99 541.74 57227.67 88888.00 2003-07-01 14:12:47.407 182 15787.99 543.22 57226.82 88888.00 2003-07-01 14:12:48.407 182 15787.86 542.23 57227.43 88888.00 2003-07-01 14:12:49.407 182 15787.08 542.48 57228.16 88888.00 2003-07-01 14:12:50.407 182 15788.25 542.11 57227.06 88888.00 2003-07-01 14:12:51.407 182 15787.86 543.10 57227.55 88888.00 2003-07-01 14:12:52.407 182 15787.73 542.48 57227.06 88888.00 2003-07-01 14:12:53.407 182 15787.86 542.85 57226.94 88888.00 2003-07-01 14:12:54.407 182 15787.34 542.73 57227.80 88888.00 2003-07-01 14:12:55.407 182 15788.51 542.48 57227.43 88888.00 2003-07-01 14:12:56.407 182 15787.60 542.11 57227.43 88888.00 2003-07-01 14:12:57.407 182 15787.99 542.85 57227.43 88888.00 2003-07-01 14:12:58.407 182 15788.64 542.36 57228.16 88888.00 2003-07-01 14:12:59.407 182 15788.51 542.36 57227.18 88888.00 2003-07-01 14:13:00.407 182 15788.25 542.73 57227.06 88888.00 2003-07-01 14:13:01.407 182 15787.73 542.36 57227.80 88888.00 2003-07-01 14:13:02.407 182 15788.64 541.98 57227.92 88888.00 2003-07-01 14:13:03.407 182 15788.12 542.11 57228.04 88888.00 2003-07-01 14:13:04.407 182 15788.12 542.85 57227.80 88888.00 2003-07-01 14:13:05.407 182 15788.25 541.74 57228.16 88888.00 2003-07-01 14:13:06.407 182 15788.12 541.61 57227.43 88888.00 2003-07-01 14:13:07.407 182 15788.25 542.11 57228.16 88888.00 2003-07-01 14:13:08.407 182 15788.12 542.23 57227.30 88888.00 2003-07-01 14:13:09.407 182 15788.51 541.98 57228.04 88888.00 2003-07-01 14:13:10.407 182 15787.86 541.98 57227.06 88888.00 2003-07-01 14:13:11.407 182 15787.60 542.11 57227.67 88888.00 2003-07-01 14:13:12.407 182 15787.86 542.60 57227.30 88888.00 2003-07-01 14:13:13.407 182 15787.73 542.23 57228.16 88888.00 2003-07-01 14:13:14.407 182 15787.47 542.85 57227.55 88888.00 2003-07-01 14:13:15.407 182 15787.60 541.49 57227.67 88888.00 2003-07-01 14:13:16.407 182 15787.86 542.23 57227.92 88888.00 2003-07-01 14:13:17.407 182 15787.86 542.73 57228.77 88888.00 2003-07-01 14:13:18.407 182 15787.60 542.60 57227.43 88888.00 2003-07-01 14:13:19.407 182 15787.60 542.60 57228.04 88888.00 2003-07-01 14:13:20.407 182 15787.47 541.98 57227.67 88888.00 2003-07-01 14:13:21.407 182 15786.56 541.49 57227.80 88888.00 2003-07-01 14:13:22.407 182 15786.69 541.86 57227.67 88888.00 2003-07-01 14:13:23.407 182 15787.21 542.23 57227.67 88888.00 2003-07-01 14:13:24.407 182 15786.04 542.11 57227.18 88888.00 2003-07-01 14:13:25.407 182 15786.56 542.60 57228.53 88888.00 2003-07-01 14:13:26.407 182 15786.69 542.73 57228.04 88888.00 2003-07-01 14:13:27.407 182 15786.30 542.23 57227.80 88888.00 2003-07-01 14:13:28.407 182 15787.21 542.36 57227.80 88888.00 2003-07-01 14:13:29.407 182 15786.17 542.48 57227.67 88888.00 2003-07-01 14:13:30.407 182 15786.17 542.11 57228.41 88888.00 2003-07-01 14:13:31.407 182 15786.30 542.23 57227.80 88888.00 2003-07-01 14:13:32.407 182 15785.91 542.23 57227.92 88888.00 2003-07-01 14:13:33.407 182 15786.04 542.85 57227.67 88888.00 2003-07-01 14:13:34.407 182 15785.78 543.10 57227.67 88888.00 2003-07-01 14:13:35.407 182 15786.17 542.60 57227.67 88888.00 2003-07-01 14:13:36.407 182 15785.78 542.85 57228.16 88888.00 2003-07-01 14:13:37.407 182 15786.17 543.10 57227.67 88888.00 2003-07-01 14:13:38.407 182 15786.30 542.11 57227.92 88888.00 2003-07-01 14:13:39.407 182 15786.30 542.48 57227.55 88888.00 2003-07-01 14:13:40.407 182 15786.43 543.10 57227.92 88888.00 2003-07-01 14:13:41.407 182 15786.43 542.36 57227.55 88888.00 2003-07-01 14:13:42.407 182 15785.26 542.36 57228.04 88888.00 2003-07-01 14:13:43.407 182 15786.30 542.60 57228.16 88888.00 2003-07-01 14:13:44.407 182 15786.69 542.60 57227.80 88888.00 2003-07-01 14:13:45.407 182 15785.65 542.98 57227.30 88888.00 2003-07-01 14:13:46.407 182 15786.17 542.11 57227.43 88888.00 2003-07-01 14:13:47.407 182 15786.56 543.22 57227.30 88888.00 2003-07-01 14:13:48.407 182 15786.43 541.98 57227.92 88888.00 2003-07-01 14:13:49.407 182 15785.78 542.23 57226.94 88888.00 2003-07-01 14:13:50.407 182 15786.30 542.11 57226.94 88888.00 2003-07-01 14:13:51.407 182 15786.04 543.10 57227.67 88888.00 2003-07-01 14:13:52.407 182 15785.91 542.48 57227.67 88888.00 2003-07-01 14:13:53.407 182 15785.65 542.60 57227.67 88888.00 2003-07-01 14:13:54.407 182 15786.30 542.85 57227.80 88888.00 2003-07-01 14:13:55.407 182 15786.43 542.73 57228.04 88888.00 2003-07-01 14:13:56.407 182 15786.43 542.36 57227.30 88888.00 2003-07-01 14:13:57.407 182 15785.91 543.10 57228.16 88888.00 2003-07-01 14:13:58.407 182 15786.17 542.36 57227.43 88888.00 2003-07-01 14:13:59.407 182 15785.91 542.48 57227.55 88888.00 2003-07-01 14:14:00.407 182 15785.39 542.73 57227.06 88888.00 2003-07-01 14:14:01.407 182 15785.91 542.98 57227.80 88888.00 2003-07-01 14:14:02.407 182 15785.91 542.48 57228.04 88888.00 2003-07-01 14:14:03.407 182 15784.87 542.23 57228.16 88888.00 2003-07-01 14:14:04.407 182 15785.39 542.48 57227.67 88888.00 2003-07-01 14:14:05.407 182 15784.61 542.23 57228.04 88888.00 2003-07-01 14:14:06.407 182 15785.26 542.73 57228.04 88888.00 2003-07-01 14:14:07.407 182 15785.13 542.60 57227.67 88888.00 2003-07-01 14:14:08.407 182 15784.87 542.48 57227.43 88888.00 2003-07-01 14:14:09.407 182 15785.39 541.98 57227.30 88888.00 2003-07-01 14:14:10.407 182 15785.39 542.73 57227.30 88888.00 2003-07-01 14:14:11.407 182 15785.13 541.98 57227.18 88888.00 2003-07-01 14:14:12.407 182 15785.00 542.98 57227.18 88888.00 2003-07-01 14:14:13.407 182 15784.74 543.35 57227.43 88888.00 2003-07-01 14:14:14.407 182 15784.35 542.98 57228.04 88888.00 2003-07-01 14:14:15.407 182 15784.48 542.48 57227.55 88888.00 2003-07-01 14:14:16.407 182 15784.48 542.73 57227.55 88888.00 2003-07-01 14:14:17.407 182 15784.74 543.22 57227.18 88888.00 2003-07-01 14:14:18.407 182 15784.87 542.98 57227.55 88888.00 2003-07-01 14:14:19.407 182 15784.87 542.98 57227.67 88888.00 2003-07-01 14:14:20.407 182 15784.61 542.23 57227.18 88888.00 2003-07-01 14:14:21.407 182 15784.48 542.73 57227.30 88888.00 2003-07-01 14:14:22.407 182 15784.61 543.47 57227.43 88888.00 2003-07-01 14:14:23.407 182 15784.61 543.22 57227.55 88888.00 2003-07-01 14:14:24.407 182 15784.22 543.10 57227.18 88888.00 2003-07-01 14:14:25.407 182 15784.22 543.47 57227.43 88888.00 2003-07-01 14:14:26.407 182 15784.35 543.35 57226.94 88888.00 2003-07-01 14:14:27.407 182 15784.61 543.97 57227.55 88888.00 2003-07-01 14:14:28.407 182 15784.61 543.22 57227.43 88888.00 2003-07-01 14:14:29.407 182 15784.35 543.97 57226.94 88888.00 2003-07-01 14:14:30.407 182 15783.83 543.35 57227.43 88888.00 2003-07-01 14:14:31.407 182 15784.35 542.98 57227.06 88888.00 2003-07-01 14:14:32.407 182 15784.87 543.97 57227.18 88888.00 2003-07-01 14:14:33.407 182 15784.09 543.35 57226.70 88888.00 2003-07-01 14:14:34.407 182 15784.48 543.35 57227.55 88888.00 2003-07-01 14:14:35.407 182 15784.61 543.47 57227.55 88888.00 2003-07-01 14:14:36.407 182 15783.70 543.47 57227.55 88888.00 2003-07-01 14:14:37.407 182 15783.83 543.47 57227.06 88888.00 2003-07-01 14:14:38.407 182 15783.44 543.47 57227.30 88888.00 2003-07-01 14:14:39.407 182 15783.18 543.59 57228.04 88888.00 2003-07-01 14:14:40.407 182 15783.83 543.84 57227.30 88888.00 2003-07-01 14:14:41.407 182 15783.83 543.97 57227.30 88888.00 2003-07-01 14:14:42.407 182 15783.44 543.72 57227.06 88888.00 2003-07-01 14:14:43.407 182 15783.96 543.97 57227.06 88888.00 2003-07-01 14:14:44.407 182 15783.96 543.47 57226.57 88888.00 2003-07-01 14:14:45.407 182 15783.57 543.72 57227.30 88888.00 2003-07-01 14:14:46.407 182 15783.96 543.84 57227.80 88888.00 2003-07-01 14:14:47.407 182 15783.31 543.84 57227.43 88888.00 2003-07-01 14:14:48.407 182 15783.83 544.21 57227.67 88888.00 2003-07-01 14:14:49.407 182 15783.70 543.97 57227.06 88888.00 2003-07-01 14:14:50.407 182 15783.44 544.34 57227.43 88888.00 2003-07-01 14:14:51.407 182 15783.83 543.59 57227.30 88888.00 2003-07-01 14:14:52.407 182 15783.70 544.46 57226.70 88888.00 2003-07-01 14:14:53.407 182 15783.44 544.34 57227.18 88888.00 2003-07-01 14:14:54.407 182 15783.96 544.21 57227.06 88888.00 2003-07-01 14:14:55.407 182 15783.57 544.96 57227.43 88888.00 2003-07-01 14:14:56.407 182 15783.31 543.47 57227.55 88888.00 2003-07-01 14:14:57.407 182 15783.83 544.34 57226.45 88888.00 2003-07-01 14:14:58.407 182 15783.70 544.46 57226.70 88888.00 2003-07-01 14:14:59.407 182 15783.96 544.96 57227.18 88888.00 2003-07-01 14:15:00.407 182 15783.70 544.83 57227.18 88888.00 2003-07-01 14:15:01.407 182 15783.96 544.59 57227.30 88888.00 2003-07-01 14:15:02.407 182 15784.22 544.83 57227.18 88888.00 2003-07-01 14:15:03.407 182 15783.70 545.20 57226.70 88888.00 2003-07-01 14:15:04.407 182 15784.22 544.71 57228.16 88888.00 2003-07-01 14:15:05.407 182 15784.48 544.83 57226.94 88888.00 2003-07-01 14:15:06.407 182 15783.96 544.71 57227.06 88888.00 2003-07-01 14:15:07.407 182 15783.44 544.96 57227.06 88888.00 2003-07-01 14:15:08.407 182 15784.48 545.45 57227.30 88888.00 2003-07-01 14:15:09.407 182 15784.48 544.96 57226.94 88888.00 2003-07-01 14:15:10.407 182 15783.57 545.70 57227.18 88888.00 2003-07-01 14:15:11.407 182 15783.83 544.96 57227.43 88888.00 2003-07-01 14:15:12.407 182 15784.22 545.70 57226.45 88888.00 2003-07-01 14:15:13.407 182 15784.48 545.45 57226.70 88888.00 2003-07-01 14:15:14.407 182 15784.22 545.20 57227.43 88888.00 2003-07-01 14:15:15.407 182 15784.22 545.20 57227.18 88888.00 2003-07-01 14:15:16.407 182 15784.48 544.83 57226.70 88888.00 2003-07-01 14:15:17.407 182 15784.35 545.45 57226.57 88888.00 2003-07-01 14:15:18.407 182 15784.35 545.58 57226.94 88888.00 2003-07-01 14:15:19.407 182 15784.87 545.70 57227.06 88888.00 2003-07-01 14:15:20.407 182 15783.96 545.45 57227.18 88888.00 2003-07-01 14:15:21.407 182 15784.09 545.95 57226.82 88888.00 2003-07-01 14:15:22.407 182 15785.00 545.70 57226.82 88888.00 2003-07-01 14:15:23.407 182 15784.61 545.33 57226.82 88888.00 2003-07-01 14:15:24.407 182 15784.87 545.45 57226.45 88888.00 2003-07-01 14:15:25.407 182 15784.09 546.07 57226.82 88888.00 2003-07-01 14:15:26.407 182 15784.48 546.32 57227.06 88888.00 2003-07-01 14:15:27.407 182 15784.74 546.20 57226.94 88888.00 2003-07-01 14:15:28.407 182 15784.35 545.82 57227.18 88888.00 2003-07-01 14:15:29.407 182 15784.48 546.32 57227.43 88888.00 2003-07-01 14:15:30.407 182 15784.22 546.44 57226.70 88888.00 2003-07-01 14:15:31.407 182 15784.48 546.07 57226.94 88888.00 2003-07-01 14:15:32.407 182 15783.70 546.32 57227.30 88888.00 2003-07-01 14:15:33.407 182 15784.48 546.81 57226.82 88888.00 2003-07-01 14:15:34.407 182 15784.87 546.44 57227.06 88888.00 2003-07-01 14:15:35.407 182 15784.09 546.94 57226.94 88888.00 2003-07-01 14:15:36.407 182 15784.09 546.32 57226.45 88888.00 2003-07-01 14:15:37.407 182 15784.48 546.44 57227.18 88888.00 2003-07-01 14:15:38.407 182 15784.48 547.43 57227.30 88888.00 2003-07-01 14:15:39.407 182 15784.09 546.20 57227.06 88888.00 2003-07-01 14:15:40.407 182 15783.83 546.57 57227.55 88888.00 2003-07-01 14:15:41.407 182 15784.48 546.69 57227.80 88888.00 2003-07-01 14:15:42.407 182 15783.57 546.20 57227.06 88888.00 2003-07-01 14:15:43.407 182 15784.35 547.19 57226.82 88888.00 2003-07-01 14:15:44.407 182 15783.44 546.69 57226.82 88888.00 2003-07-01 14:15:45.407 182 15784.22 546.81 57226.70 88888.00 2003-07-01 14:15:46.407 182 15783.96 546.07 57226.94 88888.00 2003-07-01 14:15:47.407 182 15783.70 546.32 57226.45 88888.00 2003-07-01 14:15:48.407 182 15783.96 546.81 57226.82 88888.00 2003-07-01 14:15:49.407 182 15783.83 546.44 57226.57 88888.00 2003-07-01 14:15:50.407 182 15784.22 546.44 57226.94 88888.00 2003-07-01 14:15:51.407 182 15783.31 547.31 57227.43 88888.00 2003-07-01 14:15:52.407 182 15784.35 547.19 57227.06 88888.00 2003-07-01 14:15:53.407 182 15783.57 546.32 57226.94 88888.00 2003-07-01 14:15:54.407 182 15783.70 546.81 57226.70 88888.00 2003-07-01 14:15:55.407 182 15783.70 545.95 57226.94 88888.00 2003-07-01 14:15:56.407 182 15784.61 546.94 57227.55 88888.00 2003-07-01 14:15:57.407 182 15783.57 546.94 57226.57 88888.00 2003-07-01 14:15:58.407 182 15784.61 546.81 57227.06 88888.00 2003-07-01 14:15:59.407 182 15783.83 546.57 57226.70 88888.00 2003-07-01 14:16:00.407 182 15784.09 546.81 57227.06 88888.00 2003-07-01 14:16:01.407 182 15784.87 547.43 57227.06 88888.00 2003-07-01 14:16:02.407 182 15784.48 547.19 57226.57 88888.00 2003-07-01 14:16:03.407 182 15784.48 547.19 57226.94 88888.00 2003-07-01 14:16:04.407 182 15785.13 547.68 57226.57 88888.00 2003-07-01 14:16:05.407 182 15784.61 547.06 57227.43 88888.00 2003-07-01 14:16:07.407 182 15784.87 547.31 57226.82 88888.00 2003-07-01 14:16:08.407 182 15785.39 547.06 57227.06 88888.00 2003-07-01 14:16:09.407 182 15785.26 547.43 57227.06 88888.00 2003-07-01 14:16:10.407 182 15785.52 547.56 57226.94 88888.00 2003-07-01 14:16:11.407 182 15785.91 547.68 57226.94 88888.00 2003-07-01 14:16:12.407 182 15785.65 547.43 57227.55 88888.00 2003-07-01 14:16:13.407 182 15785.39 547.43 57226.82 88888.00 2003-07-01 14:16:14.407 182 15784.87 547.56 57227.55 88888.00 2003-07-01 14:16:15.407 182 15785.65 547.31 57227.18 88888.00 2003-07-01 14:16:16.407 182 15785.78 547.56 57227.80 88888.00 2003-07-01 14:16:17.407 182 15786.69 547.43 57227.18 88888.00 2003-07-01 14:16:18.407 182 15786.43 547.68 57227.18 88888.00 2003-07-01 14:16:19.407 182 15785.91 547.81 57227.06 88888.00 2003-07-01 14:16:20.407 182 15786.56 547.81 57227.30 88888.00 2003-07-01 14:16:21.407 182 15785.65 547.56 57227.43 88888.00 2003-07-01 14:16:22.407 182 15786.82 547.56 57226.70 88888.00 2003-07-01 14:16:23.407 182 15786.30 547.56 57227.92 88888.00 2003-07-01 14:16:24.407 182 15787.34 547.31 57227.92 88888.00 2003-07-01 14:16:25.407 182 15786.82 547.68 57227.43 88888.00 2003-07-01 14:16:26.407 182 15787.34 547.19 57227.43 88888.00 2003-07-01 14:16:27.407 182 15787.60 547.43 57227.18 88888.00 2003-07-01 14:16:28.407 182 15787.47 547.81 57227.92 88888.00 2003-07-01 14:16:29.407 182 15786.82 547.19 57227.30 88888.00 2003-07-01 14:16:30.407 182 15787.34 547.43 57228.04 88888.00 2003-07-01 14:16:31.407 182 15788.25 547.06 57227.43 88888.00 2003-07-01 14:16:32.407 182 15787.73 547.93 57227.18 88888.00 2003-07-01 14:16:33.407 182 15787.47 547.31 57227.43 88888.00 2003-07-01 14:16:34.407 182 15788.12 547.81 57227.30 88888.00 2003-07-01 14:16:35.407 182 15787.73 547.43 57227.43 88888.00 2003-07-01 14:16:36.407 182 15788.12 547.68 57227.80 88888.00 2003-07-01 14:16:37.407 182 15788.38 547.56 57227.30 88888.00 2003-07-01 14:16:38.407 182 15788.25 548.05 57228.16 88888.00 2003-07-01 14:16:39.407 182 15788.64 547.43 57228.41 88888.00 2003-07-01 14:16:40.407 182 15788.77 547.56 57228.16 88888.00 2003-07-01 14:16:41.407 182 15788.25 547.56 57228.41 88888.00 2003-07-01 14:16:42.407 182 15788.25 547.81 57228.65 88888.00 2003-07-01 14:16:43.407 182 15788.38 547.43 57228.04 88888.00 2003-07-01 14:16:44.407 182 15788.64 547.68 57228.04 88888.00 2003-07-01 14:16:45.407 182 15789.03 547.19 57227.92 88888.00 2003-07-01 14:16:46.407 182 15788.38 547.68 57228.65 88888.00 2003-07-01 14:16:47.407 182 15789.03 548.30 57228.29 88888.00 2003-07-01 14:16:48.407 182 15788.77 548.55 57228.53 88888.00 2003-07-01 14:16:49.407 182 15789.16 546.44 57228.53 88888.00 2003-07-01 14:16:50.407 182 15789.42 547.81 57228.29 88888.00 2003-07-01 14:16:51.407 182 15788.90 547.56 57229.02 88888.00 2003-07-01 14:16:52.407 182 15788.90 547.43 57228.53 88888.00 2003-07-01 14:16:53.407 182 15790.07 547.81 57228.41 88888.00 2003-07-01 14:16:54.407 182 15789.03 547.19 57229.02 88888.00 2003-07-01 14:16:55.407 182 15789.94 548.05 57229.38 88888.00 2003-07-01 14:16:56.407 182 15790.07 546.81 57229.14 88888.00 2003-07-01 14:16:57.407 182 15790.46 547.56 57229.02 88888.00 2003-07-01 14:16:58.407 182 15790.07 547.56 57228.53 88888.00 2003-07-01 14:16:59.407 182 15790.85 547.81 57228.65 88888.00 2003-07-01 14:17:00.407 182 15790.33 547.56 57228.41 88888.00 2003-07-01 14:17:01.407 182 15790.07 546.81 57228.89 88888.00 2003-07-01 14:17:02.407 182 15790.20 547.06 57229.26 88888.00 2003-07-01 14:17:03.407 182 15790.07 547.43 57229.02 88888.00 2003-07-01 14:17:04.407 182 15790.46 548.05 57229.14 88888.00 2003-07-01 14:17:05.407 182 15789.81 547.31 57229.38 88888.00 2003-07-01 14:17:06.407 182 15790.46 547.68 57229.02 88888.00 2003-07-01 14:17:07.407 182 15790.33 547.56 57229.63 88888.00 2003-07-01 14:17:08.407 182 15790.59 547.56 57228.53 88888.00 2003-07-01 14:17:09.407 182 15790.33 547.56 57229.14 88888.00 2003-07-01 14:17:10.407 182 15790.20 547.81 57229.14 88888.00 2003-07-01 14:17:11.407 182 15791.37 547.19 57229.51 88888.00 2003-07-01 14:17:12.407 182 15791.11 547.81 57229.75 88888.00 2003-07-01 14:17:13.407 182 15791.24 547.68 57230.00 88888.00 2003-07-01 14:17:14.407 182 15790.59 548.05 57229.26 88888.00 2003-07-01 14:17:15.407 182 15791.37 547.06 57229.63 88888.00 2003-07-01 14:17:16.407 182 15791.50 548.05 57229.75 88888.00 2003-07-01 14:17:17.407 182 15791.62 547.68 57229.88 88888.00 2003-07-01 14:17:18.407 182 15791.75 548.05 57229.26 88888.00 2003-07-01 14:17:19.407 182 15792.15 547.56 57230.24 88888.00 2003-07-01 14:17:20.407 182 15792.15 547.56 57229.51 88888.00 2003-07-01 14:17:21.407 182 15791.75 548.42 57230.12 88888.00 2003-07-01 14:17:22.407 182 15791.62 546.81 57230.73 88888.00 2003-07-01 14:17:23.407 182 15791.75 547.68 57230.97 88888.00 2003-07-01 14:17:24.407 182 15792.67 547.68 57229.14 88888.00 2003-07-01 14:17:25.407 182 15792.67 547.56 57230.24 88888.00 2003-07-01 14:17:26.407 182 15792.67 547.31 57230.48 88888.00 2003-07-01 14:17:27.407 182 15793.05 547.56 57230.61 88888.00 2003-07-01 14:17:28.407 182 15792.79 546.94 57230.12 88888.00 2003-07-01 14:17:29.407 182 15793.18 547.43 57230.48 88888.00 2003-07-01 14:17:30.407 182 15793.57 547.56 57231.10 88888.00 2003-07-01 14:17:31.407 182 15793.57 547.56 57230.73 88888.00 2003-07-01 14:17:32.407 182 15794.09 547.31 57230.85 88888.00 2003-07-01 14:17:33.407 182 15794.09 547.31 57230.85 88888.00 2003-07-01 14:17:34.407 182 15793.96 547.31 57230.48 88888.00 2003-07-01 14:17:35.407 182 15794.22 546.94 57230.73 88888.00 2003-07-01 14:17:36.407 182 15794.35 547.31 57230.73 88888.00 2003-07-01 14:17:37.407 182 15794.22 546.94 57230.73 88888.00 2003-07-01 14:17:38.407 182 15794.35 546.81 57231.83 88888.00 2003-07-01 14:17:39.407 182 15794.74 547.06 57231.22 88888.00 2003-07-01 14:17:40.407 182 15794.87 547.31 57230.97 88888.00 2003-07-01 14:17:41.407 182 15794.48 547.19 57231.22 88888.00 2003-07-01 14:17:42.407 182 15795.52 546.44 57230.97 88888.00 2003-07-01 14:17:43.407 182 15795.00 546.94 57231.46 88888.00 2003-07-01 14:17:44.407 182 15795.13 546.32 57231.22 88888.00 2003-07-01 14:17:45.407 182 15795.39 546.94 57231.22 88888.00 2003-07-01 14:17:46.407 182 15795.00 546.69 57231.59 88888.00 2003-07-01 14:17:47.407 182 15795.00 546.94 57231.46 88888.00 2003-07-01 14:17:48.407 182 15794.48 546.32 57231.34 88888.00 2003-07-01 14:17:49.407 182 15794.87 546.69 57231.46 88888.00 2003-07-01 14:17:50.407 182 15795.13 546.69 57232.20 88888.00 2003-07-01 14:17:51.407 182 15794.35 546.57 57231.83 88888.00 2003-07-01 14:17:52.407 182 15795.00 546.94 57232.07 88888.00 2003-07-01 14:17:53.407 182 15794.35 546.44 57231.95 88888.00 2003-07-01 14:17:54.407 182 15794.74 547.06 57231.95 88888.00 2003-07-01 14:17:55.407 182 15794.87 546.69 57232.69 88888.00 2003-07-01 14:17:56.407 182 15795.00 546.44 57232.44 88888.00 2003-07-01 14:17:57.407 182 15794.48 546.57 57231.95 88888.00 2003-07-01 14:17:58.407 182 15795.26 546.57 57232.56 88888.00 2003-07-01 14:17:59.407 182 15794.87 546.44 57232.81 88888.00 2003-07-01 14:18:00.407 182 15795.13 546.94 57232.56 88888.00 2003-07-01 14:18:01.407 182 15795.00 546.44 57232.32 88888.00 2003-07-01 14:18:02.407 182 15795.39 545.45 57232.07 88888.00 2003-07-01 14:18:03.407 182 15794.22 545.82 57231.83 88888.00 2003-07-01 14:18:04.407 182 15795.13 545.20 57232.44 88888.00 2003-07-01 14:18:05.407 182 15794.61 545.70 57231.59 88888.00 2003-07-01 14:18:06.407 182 15795.52 545.95 57232.56 88888.00 2003-07-01 14:18:07.407 182 15795.26 545.95 57232.69 88888.00 2003-07-01 14:18:08.407 182 15795.13 545.45 57232.32 88888.00 2003-07-01 14:18:09.407 182 15795.00 544.83 57231.95 88888.00 2003-07-01 14:18:10.407 182 15794.87 545.58 57232.81 88888.00 2003-07-01 14:18:11.407 182 15794.74 545.45 57233.05 88888.00 2003-07-01 14:18:12.407 182 15795.65 545.33 57232.69 88888.00 2003-07-01 14:18:13.407 182 15795.26 545.45 57232.32 88888.00 2003-07-01 14:18:14.407 182 15795.00 544.96 57232.56 88888.00 2003-07-01 14:18:15.407 182 15794.74 544.71 57232.81 88888.00 2003-07-01 14:18:16.407 182 15794.74 544.83 57232.44 88888.00 2003-07-01 14:18:17.407 182 15795.00 544.96 57232.56 88888.00 2003-07-01 14:18:18.407 182 15795.39 545.20 57233.18 88888.00 2003-07-01 14:18:19.407 182 15795.13 545.20 57232.93 88888.00 2003-07-01 14:18:20.407 182 15795.26 545.08 57232.32 88888.00 2003-07-01 14:18:21.407 182 15794.61 545.58 57231.59 88888.00 2003-07-01 14:18:22.407 182 15794.74 545.20 57232.69 88888.00 2003-07-01 14:18:23.407 182 15795.00 544.59 57232.93 88888.00 2003-07-01 14:18:24.407 182 15795.52 545.33 57232.81 88888.00 2003-07-01 14:18:25.407 182 15795.00 543.97 57232.44 88888.00 2003-07-01 14:18:26.407 182 15795.26 543.97 57233.05 88888.00 2003-07-01 14:18:27.407 182 15795.52 545.08 57233.18 88888.00 2003-07-01 14:18:28.407 182 15794.74 544.96 57232.56 88888.00 2003-07-01 14:18:29.407 182 15795.13 544.46 57232.93 88888.00 2003-07-01 14:18:30.407 182 15794.74 544.34 57232.44 88888.00 2003-07-01 14:18:31.407 182 15795.39 544.59 57232.69 88888.00 2003-07-01 14:18:32.407 182 15795.13 544.09 57233.30 88888.00 2003-07-01 14:18:33.407 182 15794.87 543.84 57232.69 88888.00 2003-07-01 14:18:34.407 182 15795.00 544.21 57232.69 88888.00 2003-07-01 14:18:35.407 182 15795.00 544.59 57233.30 88888.00 2003-07-01 14:18:36.407 182 15795.00 543.47 57233.05 88888.00 2003-07-01 14:18:37.407 182 15795.91 544.46 57233.18 88888.00 2003-07-01 14:18:38.407 182 15794.87 544.46 57232.69 88888.00 2003-07-01 14:18:39.407 182 15795.91 544.09 57233.05 88888.00 2003-07-01 14:18:40.407 182 15795.13 543.47 57233.05 88888.00 2003-07-01 14:18:41.407 182 15795.39 544.46 57233.91 88888.00 2003-07-01 14:18:42.407 182 15795.52 543.72 57232.44 88888.00 2003-07-01 14:18:43.407 182 15796.17 543.97 57233.05 88888.00 2003-07-01 14:18:44.407 182 15795.65 544.34 57233.66 88888.00 2003-07-01 14:18:45.407 182 15795.26 544.09 57233.05 88888.00 2003-07-01 14:18:46.407 182 15795.13 543.59 57233.54 88888.00 2003-07-01 14:18:47.407 182 15795.39 543.59 57232.56 88888.00 2003-07-01 14:18:48.407 182 15795.13 543.72 57233.18 88888.00 2003-07-01 14:18:49.407 182 15795.00 543.10 57233.54 88888.00 2003-07-01 14:18:50.407 182 15795.78 543.47 57233.79 88888.00 2003-07-01 14:18:51.407 182 15795.65 543.59 57233.42 88888.00 2003-07-01 14:18:52.407 182 15795.26 543.59 57233.66 88888.00 2003-07-01 14:18:53.407 182 15794.87 543.47 57233.30 88888.00 2003-07-01 14:18:54.407 182 15795.26 543.72 57233.30 88888.00 2003-07-01 14:18:55.407 182 15795.39 543.97 57233.05 88888.00 2003-07-01 14:18:56.407 182 15794.74 543.35 57233.05 88888.00 2003-07-01 14:18:57.407 182 15794.74 543.84 57232.81 88888.00 2003-07-01 14:18:58.407 182 15795.00 543.97 57233.18 88888.00 2003-07-01 14:18:59.407 182 15795.00 543.84 57233.18 88888.00 2003-07-01 14:19:00.407 182 15794.74 544.71 57232.56 88888.00 2003-07-01 14:19:01.407 182 15794.48 543.59 57233.42 88888.00 2003-07-01 14:19:02.407 182 15794.22 543.72 57233.91 88888.00 2003-07-01 14:19:03.407 182 15794.61 544.21 57232.81 88888.00 2003-07-01 14:19:04.407 182 15794.48 543.72 57233.79 88888.00 2003-07-01 14:19:05.407 182 15794.61 544.09 57232.81 88888.00 2003-07-01 14:19:06.407 182 15795.78 544.21 57233.05 88888.00 2003-07-01 14:19:07.407 182 15795.78 543.84 57233.05 88888.00 2003-07-01 14:19:08.407 182 15795.52 543.84 57233.05 88888.00 2003-07-01 14:19:09.407 182 15795.39 543.97 57233.54 88888.00 2003-07-01 14:19:10.407 182 15795.13 543.47 57233.05 88888.00 2003-07-01 14:19:11.407 182 15795.39 544.21 57232.81 88888.00 2003-07-01 14:19:12.407 182 15795.91 543.84 57233.54 88888.00 2003-07-01 14:19:13.407 182 15795.52 543.84 57233.18 88888.00 2003-07-01 14:19:14.407 182 15795.91 543.97 57233.42 88888.00 2003-07-01 14:19:15.407 182 15795.78 543.47 57233.42 88888.00 2003-07-01 14:19:16.407 182 15795.52 543.84 57233.42 88888.00 2003-07-01 14:19:17.407 182 15795.65 543.97 57233.79 88888.00 2003-07-01 14:19:18.407 182 15795.39 544.21 57233.42 88888.00 2003-07-01 14:19:19.407 182 15795.91 543.35 57233.54 88888.00 2003-07-01 14:19:20.407 182 15796.30 543.10 57233.79 88888.00 2003-07-01 14:19:21.407 182 15796.17 543.72 57233.79 88888.00 2003-07-01 14:19:22.407 182 15795.91 544.09 57233.91 88888.00 2003-07-01 14:19:23.407 182 15796.17 543.97 57232.93 88888.00 2003-07-01 14:19:24.407 182 15796.69 544.46 57234.15 88888.00 2003-07-01 14:19:25.407 182 15796.30 543.10 57233.66 88888.00 2003-07-01 14:19:26.407 182 15795.91 543.47 57233.30 88888.00 2003-07-01 14:19:27.407 182 15796.43 543.10 57233.18 88888.00 2003-07-01 14:19:28.407 182 15796.43 543.59 57233.42 88888.00 2003-07-01 14:19:29.407 182 15796.04 543.10 57233.30 88888.00 2003-07-01 14:19:30.407 182 15796.69 542.60 57233.54 88888.00 2003-07-01 14:19:31.407 182 15797.21 543.22 57233.54 88888.00 2003-07-01 14:19:32.407 182 15796.17 543.35 57233.30 88888.00 2003-07-01 14:19:33.407 182 15796.30 542.60 57234.27 88888.00 2003-07-01 14:19:34.407 182 15795.78 543.10 57233.30 88888.00 2003-07-01 14:19:35.407 182 15795.52 542.73 57233.79 88888.00 2003-07-01 14:19:36.407 182 15796.04 543.47 57233.42 88888.00 2003-07-01 14:19:37.407 182 15795.65 542.23 57234.27 88888.00 2003-07-01 14:19:38.407 182 15796.56 542.98 57234.03 88888.00 2003-07-01 14:19:39.407 182 15795.91 542.11 57233.91 88888.00 2003-07-01 14:19:40.407 182 15796.17 541.98 57233.54 88888.00 2003-07-01 14:19:41.407 182 15796.56 543.35 57234.40 88888.00 2003-07-01 14:19:42.407 182 15795.78 542.85 57233.66 88888.00 2003-07-01 14:19:43.407 182 15796.04 542.23 57233.79 88888.00 2003-07-01 14:19:44.407 182 15796.30 542.48 57233.79 88888.00 2003-07-01 14:19:45.407 182 15796.04 543.10 57234.15 88888.00 2003-07-01 14:19:46.407 182 15795.65 542.48 57234.77 88888.00 2003-07-01 14:19:47.407 182 15796.30 541.98 57234.15 88888.00 2003-07-01 14:19:48.407 182 15795.91 542.11 57234.52 88888.00 2003-07-01 14:19:49.407 182 15796.04 542.11 57234.03 88888.00 2003-07-01 14:19:50.407 182 15795.65 542.11 57234.27 88888.00 2003-07-01 14:19:51.407 182 15796.30 542.36 57234.27 88888.00 2003-07-01 14:19:52.407 182 15795.91 542.48 57234.03 88888.00 2003-07-01 14:19:53.407 182 15795.13 542.48 57234.89 88888.00 2003-07-01 14:19:54.407 182 15795.91 541.98 57233.91 88888.00 2003-07-01 14:19:55.407 182 15795.00 541.61 57234.52 88888.00 2003-07-01 14:19:56.407 182 15795.65 541.98 57234.27 88888.00 2003-07-01 14:19:57.407 182 15794.87 541.86 57234.52 88888.00 2003-07-01 14:19:58.407 182 15795.39 542.23 57234.40 88888.00 2003-07-01 14:19:59.407 182 15794.74 541.74 57234.40 88888.00 2003-07-01 14:20:00.407 182 15795.26 541.98 57234.77 88888.00 2003-07-01 14:20:01.407 182 15795.39 541.61 57233.91 88888.00 2003-07-01 14:20:02.407 182 15795.13 542.48 57234.15 88888.00 2003-07-01 14:20:03.407 182 15795.00 541.36 57234.64 88888.00 2003-07-01 14:20:04.407 182 15795.52 541.74 57234.27 88888.00 2003-07-01 14:20:05.407 182 15795.26 542.11 57234.03 88888.00 2003-07-01 14:20:06.407 182 15795.00 542.11 57234.40 88888.00 2003-07-01 14:20:07.407 182 15794.87 541.36 57234.77 88888.00 2003-07-01 14:20:08.407 182 15795.00 542.48 57234.77 88888.00 2003-07-01 14:20:09.407 182 15795.39 541.98 57235.13 88888.00 2003-07-01 14:20:10.407 182 15795.00 542.11 57234.77 88888.00 2003-07-01 14:20:11.407 182 15795.13 541.74 57234.64 88888.00 2003-07-01 14:20:12.407 182 15794.87 541.74 57234.27 88888.00 2003-07-01 14:20:13.407 182 15793.96 541.86 57234.03 88888.00 2003-07-01 14:20:14.407 182 15794.22 542.48 57233.91 88888.00 2003-07-01 14:20:15.407 182 15794.61 541.74 57234.89 88888.00 2003-07-01 14:20:16.407 182 15795.00 540.87 57234.40 88888.00 2003-07-01 14:20:17.407 182 15794.35 541.98 57234.52 88888.00 2003-07-01 14:20:18.407 182 15794.22 541.86 57234.89 88888.00 2003-07-01 14:20:19.407 182 15794.35 541.24 57234.15 88888.00 2003-07-01 14:20:20.407 182 15794.09 541.74 57233.91 88888.00 2003-07-01 14:20:21.407 182 15794.61 541.74 57234.52 88888.00 2003-07-01 14:20:22.407 182 15794.61 541.74 57234.77 88888.00 2003-07-01 14:20:23.407 182 15794.61 541.36 57234.15 88888.00 2003-07-01 14:20:24.407 182 15794.74 540.75 57235.01 88888.00 2003-07-01 14:20:25.407 182 15794.87 540.99 57234.15 88888.00 2003-07-01 14:20:26.407 182 15794.09 540.87 57234.40 88888.00 2003-07-01 14:20:27.407 182 15794.22 540.99 57234.15 88888.00 2003-07-01 14:20:28.407 182 15793.96 540.99 57234.64 88888.00 2003-07-01 14:20:29.407 182 15794.09 540.99 57234.15 88888.00 2003-07-01 14:20:30.407 182 15794.35 540.37 57233.79 88888.00 2003-07-01 14:20:31.407 182 15793.83 540.87 57233.91 88888.00 2003-07-01 14:20:32.407 182 15793.70 540.87 57234.40 88888.00 2003-07-01 14:20:33.407 182 15793.83 540.99 57234.15 88888.00 2003-07-01 14:20:34.407 182 15793.70 539.88 57234.40 88888.00 2003-07-01 14:20:35.407 182 15793.57 540.25 57233.79 88888.00 2003-07-01 14:20:36.407 182 15794.35 540.62 57234.64 88888.00 2003-07-01 14:20:37.407 182 15793.44 540.62 57234.15 88888.00 2003-07-01 14:20:38.407 182 15793.96 541.24 57233.91 88888.00 2003-07-01 14:20:39.407 182 15793.18 540.25 57234.03 88888.00 2003-07-01 14:20:40.407 182 15793.83 540.62 57234.64 88888.00 2003-07-01 14:20:41.407 182 15792.67 540.13 57233.91 88888.00 2003-07-01 14:20:42.407 182 15793.31 541.12 57234.77 88888.00 2003-07-01 14:20:43.407 182 15792.54 540.87 57234.52 88888.00 2003-07-01 14:20:44.407 182 15792.54 540.50 57234.03 88888.00 2003-07-01 14:20:45.407 182 15793.31 540.13 57233.54 88888.00 2003-07-01 14:20:46.407 182 15792.79 540.25 57234.40 88888.00 2003-07-01 14:20:47.407 182 15792.92 540.25 57234.27 88888.00 2003-07-01 14:20:48.407 182 15792.92 540.13 57234.27 88888.00 2003-07-01 14:20:49.407 182 15792.41 540.62 57234.64 88888.00 2003-07-01 14:20:50.407 182 15791.75 540.62 57234.64 88888.00 2003-07-01 14:20:51.407 182 15792.28 541.12 57233.79 88888.00 2003-07-01 14:20:52.407 182 15792.02 541.36 57234.40 88888.00 2003-07-01 14:20:53.407 182 15790.98 540.25 57234.03 88888.00 2003-07-01 14:20:54.407 182 15791.50 540.37 57234.40 88888.00 2003-07-01 14:20:55.407 182 15791.62 540.62 57234.52 88888.00 2003-07-01 14:20:56.407 182 15791.24 540.99 57234.03 88888.00 2003-07-01 14:20:57.407 182 15791.50 541.36 57233.18 88888.00 2003-07-01 14:20:58.407 182 15791.37 540.87 57233.79 88888.00 2003-07-01 14:20:59.407 182 15790.85 541.12 57233.79 88888.00 2003-07-01 14:21:00.407 182 15790.98 540.99 57234.15 88888.00 2003-07-01 14:21:01.407 182 15790.98 541.36 57233.79 88888.00 2003-07-01 14:21:02.407 182 15791.11 541.36 57233.42 88888.00 2003-07-01 14:21:03.407 182 15790.98 540.99 57234.52 88888.00 2003-07-01 14:21:04.407 182 15790.72 540.87 57233.79 88888.00 2003-07-01 14:21:05.407 182 15790.59 541.49 57233.91 88888.00 2003-07-01 14:21:06.407 182 15790.59 540.99 57233.79 88888.00 2003-07-01 14:21:07.407 182 15790.33 540.87 57233.66 88888.00 2003-07-01 14:21:08.407 182 15790.85 540.99 57233.42 88888.00 2003-07-01 14:21:09.407 182 15790.85 541.49 57234.15 88888.00 2003-07-01 14:21:10.407 182 15790.59 540.87 57234.03 88888.00 2003-07-01 14:21:11.407 182 15790.33 541.12 57234.15 88888.00 2003-07-01 14:21:12.407 182 15791.24 541.86 57234.15 88888.00 2003-07-01 14:21:13.407 182 15790.72 541.36 57234.03 88888.00 2003-07-01 14:21:14.407 182 15790.46 540.99 57233.05 88888.00 2003-07-01 14:21:15.407 182 15791.11 541.24 57233.54 88888.00 2003-07-01 14:21:16.407 182 15790.07 541.36 57234.89 88888.00 2003-07-01 14:21:17.407 182 15790.33 541.49 57233.66 88888.00 2003-07-01 14:21:18.407 182 15790.72 541.61 57233.91 88888.00 2003-07-01 14:21:19.407 182 15790.46 540.75 57233.18 88888.00 2003-07-01 14:21:20.407 182 15790.33 540.99 57233.18 88888.00 2003-07-01 14:21:21.407 182 15790.59 541.24 57233.66 88888.00 2003-07-01 14:21:22.407 182 15790.33 541.24 57233.42 88888.00 2003-07-01 14:21:23.407 182 15790.20 541.49 57232.69 88888.00 2003-07-01 14:21:24.407 182 15790.46 541.24 57233.42 88888.00 2003-07-01 14:21:25.407 182 15789.94 541.74 57233.66 88888.00 2003-07-01 14:21:26.407 182 15789.55 541.61 57233.42 88888.00 2003-07-01 14:21:27.407 182 15789.42 541.61 57233.42 88888.00 2003-07-01 14:21:28.407 182 15790.72 541.61 57233.42 88888.00 2003-07-01 14:21:29.407 182 15789.55 541.74 57233.18 88888.00 2003-07-01 14:21:30.407 182 15789.42 541.74 57233.54 88888.00 2003-07-01 14:21:31.407 182 15789.29 542.11 57233.05 88888.00 2003-07-01 14:21:32.407 182 15789.94 541.49 57233.66 88888.00 2003-07-01 14:21:33.407 182 15789.94 541.61 57233.91 88888.00 2003-07-01 14:21:34.407 182 15789.03 541.98 57234.15 88888.00 2003-07-01 14:21:35.407 182 15789.68 541.98 57233.05 88888.00 2003-07-01 14:21:36.407 182 15789.55 541.24 57232.93 88888.00 2003-07-01 14:21:37.407 182 15789.55 542.36 57233.18 88888.00 2003-07-01 14:21:38.407 182 15789.29 541.86 57233.42 88888.00 2003-07-01 14:21:39.407 182 15789.55 541.74 57233.42 88888.00 2003-07-01 14:21:40.407 182 15788.90 541.74 57233.30 88888.00 2003-07-01 14:21:41.407 182 15788.64 541.86 57233.66 88888.00 2003-07-01 14:21:42.407 182 15788.25 541.74 57233.54 88888.00 2003-07-01 14:21:43.407 182 15788.51 541.98 57233.54 88888.00 2003-07-01 14:21:44.407 182 15788.25 541.49 57233.30 88888.00 2003-07-01 14:21:45.407 182 15788.77 542.11 57233.30 88888.00 2003-07-01 14:21:46.407 182 15788.64 541.98 57233.42 88888.00 2003-07-01 14:21:47.407 182 15787.73 542.48 57233.66 88888.00 2003-07-01 14:21:48.407 182 15788.12 541.24 57233.42 88888.00 2003-07-01 14:21:49.407 182 15787.99 541.61 57233.66 88888.00 2003-07-01 14:21:50.407 182 15787.73 541.86 57233.66 88888.00 2003-07-01 14:21:51.407 182 15788.38 541.74 57232.81 88888.00 2003-07-01 14:21:52.407 182 15788.12 541.24 57233.05 88888.00 2003-07-01 14:21:53.407 182 15787.99 541.49 57232.69 88888.00 2003-07-01 14:21:54.407 182 15787.73 541.49 57232.93 88888.00 2003-07-01 14:21:55.407 182 15787.34 542.36 57233.18 88888.00 2003-07-01 14:21:56.407 182 15787.21 541.74 57233.54 88888.00 2003-07-01 14:21:57.407 182 15787.21 541.12 57233.30 88888.00 2003-07-01 14:21:58.407 182 15786.82 541.24 57233.05 88888.00 2003-07-01 14:21:59.407 182 15786.82 541.24 57233.79 88888.00 2003-07-01 14:22:00.407 182 15787.86 541.12 57232.93 88888.00 2003-07-01 14:22:01.407 182 15787.34 541.36 57233.05 88888.00 2003-07-01 14:22:02.407 182 15786.95 541.61 57232.69 88888.00 2003-07-01 14:22:03.407 182 15787.47 541.98 57232.93 88888.00 2003-07-01 14:22:04.407 182 15787.08 541.98 57233.05 88888.00 2003-07-01 14:22:05.407 182 15786.69 541.49 57233.54 88888.00 2003-07-01 14:22:06.407 182 15786.95 542.23 57233.05 88888.00 2003-07-01 14:22:07.407 182 15787.34 542.36 57232.56 88888.00 2003-07-01 14:22:08.407 182 15787.47 541.86 57232.81 88888.00 2003-07-01 14:22:09.407 182 15787.21 542.48 57232.69 88888.00 2003-07-01 14:22:10.407 182 15786.30 541.86 57232.56 88888.00 2003-07-01 14:22:11.407 182 15786.56 542.48 57232.93 88888.00 2003-07-01 14:22:12.407 182 15786.43 541.61 57232.69 88888.00 2003-07-01 14:22:13.407 182 15786.69 542.23 57232.69 88888.00 2003-07-01 14:22:14.407 182 15787.08 542.85 57233.79 88888.00 2003-07-01 14:22:15.407 182 15786.69 542.48 57232.44 88888.00 2003-07-01 14:22:16.407 182 15786.17 542.73 57232.93 88888.00 2003-07-01 14:22:17.407 182 15786.95 542.48 57232.56 88888.00 2003-07-01 14:22:18.407 182 15786.30 542.60 57232.81 88888.00 2003-07-01 14:22:19.407 182 15786.43 542.36 57231.95 88888.00 2003-07-01 14:22:20.407 182 15786.82 542.48 57232.20 88888.00 2003-07-01 14:22:21.407 182 15786.43 542.85 57232.81 88888.00 2003-07-01 14:22:22.407 182 15785.91 543.22 57233.18 88888.00 2003-07-01 14:22:23.407 182 15786.17 542.98 57232.32 88888.00 2003-07-01 14:22:24.407 182 15785.91 543.35 57232.69 88888.00 2003-07-01 14:22:25.407 182 15785.91 542.85 57232.32 88888.00 2003-07-01 14:22:26.407 182 15785.65 542.60 57232.69 88888.00 2003-07-01 14:22:27.407 182 15786.43 542.98 57232.44 88888.00 2003-07-01 14:22:28.407 182 15786.30 543.35 57232.69 88888.00 2003-07-01 14:22:29.407 182 15785.13 543.47 57232.32 88888.00 2003-07-01 14:22:30.407 182 15786.04 542.98 57232.69 88888.00 2003-07-01 14:22:31.407 182 15785.39 543.59 57232.69 88888.00 2003-07-01 14:22:32.407 182 15785.78 542.98 57232.20 88888.00 2003-07-01 14:22:33.407 182 15786.69 542.98 57232.56 88888.00 2003-07-01 14:22:34.407 182 15785.13 543.59 57232.32 88888.00 2003-07-01 14:22:35.407 182 15785.65 542.98 57231.59 88888.00 2003-07-01 14:22:36.407 182 15786.69 543.35 57232.44 88888.00 2003-07-01 14:22:37.407 182 15785.39 543.35 57232.93 88888.00 2003-07-01 14:22:38.407 182 15785.91 543.72 57232.20 88888.00 2003-07-01 14:22:39.407 182 15785.78 543.72 57232.56 88888.00 2003-07-01 14:22:40.407 182 15785.26 543.22 57232.44 88888.00 2003-07-01 14:22:41.407 182 15785.26 543.84 57232.69 88888.00 2003-07-01 14:22:42.407 182 15785.39 543.72 57233.05 88888.00 2003-07-01 14:22:43.407 182 15785.13 543.72 57232.20 88888.00 2003-07-01 14:22:44.407 182 15785.52 543.47 57231.95 88888.00 2003-07-01 14:22:45.407 182 15786.43 543.47 57232.32 88888.00 2003-07-01 14:22:46.407 182 15785.39 543.97 57231.83 88888.00 2003-07-01 14:22:47.407 182 15785.39 543.97 57232.20 88888.00 2003-07-01 14:22:48.407 182 15785.91 544.46 57232.07 88888.00 2003-07-01 14:22:49.407 182 15786.17 544.83 57232.32 88888.00 2003-07-01 14:22:50.407 182 15785.52 544.46 57231.83 88888.00 2003-07-01 14:22:51.407 182 15785.91 544.46 57232.20 88888.00 2003-07-01 14:22:52.407 182 15785.52 544.34 57232.07 88888.00 2003-07-01 14:22:53.407 182 15785.39 544.21 57232.32 88888.00 2003-07-01 14:22:54.407 182 15786.30 544.59 57231.83 88888.00 2003-07-01 14:22:55.407 182 15785.39 544.83 57231.34 88888.00 2003-07-01 14:22:56.407 182 15786.95 544.21 57232.32 88888.00 2003-07-01 14:22:57.407 182 15786.17 544.59 57231.71 88888.00 2003-07-01 14:22:58.407 182 15786.04 544.46 57232.44 88888.00 2003-07-01 14:22:59.407 182 15785.91 544.96 57231.95 88888.00 2003-07-01 14:23:00.407 182 15785.91 544.46 57232.44 88888.00 2003-07-01 14:23:01.407 182 15786.95 544.96 57232.56 88888.00 2003-07-01 14:23:02.407 182 15786.82 544.71 57231.59 88888.00 2003-07-01 14:23:03.407 182 15786.43 544.71 57232.20 88888.00 2003-07-01 14:23:04.407 182 15787.08 544.21 57231.95 88888.00 2003-07-01 14:23:05.407 182 15786.43 544.46 57231.83 88888.00 2003-07-01 14:23:06.407 182 15786.04 544.71 57232.07 88888.00 2003-07-01 14:23:07.407 182 15786.30 544.59 57232.44 88888.00 2003-07-01 14:23:08.407 182 15785.91 545.33 57232.44 88888.00 2003-07-01 14:23:09.407 182 15786.56 544.34 57232.20 88888.00 2003-07-01 14:23:10.407 182 15786.69 544.21 57231.95 88888.00 2003-07-01 14:23:11.407 182 15786.69 544.83 57231.95 88888.00 2003-07-01 14:23:12.407 182 15786.69 544.83 57232.20 88888.00 2003-07-01 14:23:13.407 182 15786.17 545.20 57232.07 88888.00 2003-07-01 14:23:14.407 182 15786.30 544.96 57232.44 88888.00 2003-07-01 14:23:15.407 182 15786.56 544.59 57232.44 88888.00 2003-07-01 14:23:16.407 182 15786.56 544.46 57232.32 88888.00 2003-07-01 14:23:17.407 182 15786.30 544.83 57231.95 88888.00 2003-07-01 14:23:18.407 182 15786.69 545.08 57232.69 88888.00 2003-07-01 14:23:19.407 182 15787.21 545.33 57232.44 88888.00 2003-07-01 14:23:20.407 182 15786.56 544.83 57231.95 88888.00 2003-07-01 14:23:21.407 182 15786.43 544.59 57232.56 88888.00 2003-07-01 14:23:22.407 182 15786.30 544.59 57232.32 88888.00 2003-07-01 14:23:23.407 182 15786.69 544.71 57231.95 88888.00 2003-07-01 14:23:24.407 182 15786.56 544.09 57232.32 88888.00 2003-07-01 14:23:25.407 182 15786.43 544.96 57232.44 88888.00 2003-07-01 14:23:26.407 182 15786.82 545.58 57232.20 88888.00 2003-07-01 14:23:27.407 182 15786.69 545.33 57232.81 88888.00 2003-07-01 14:23:28.407 182 15787.34 544.71 57232.93 88888.00 2003-07-01 14:23:29.407 182 15786.82 545.08 57232.56 88888.00 2003-07-01 14:23:30.407 182 15787.21 545.58 57232.69 88888.00 2003-07-01 14:23:31.407 182 15787.21 544.83 57232.20 88888.00 2003-07-01 14:23:32.407 182 15786.82 545.20 57232.81 88888.00 2003-07-01 14:23:33.407 182 15786.82 544.96 57232.93 88888.00 2003-07-01 14:23:34.407 182 15786.95 544.71 57232.20 88888.00 2003-07-01 14:23:35.407 182 15787.21 544.71 57233.18 88888.00 2003-07-01 14:23:36.407 182 15787.47 544.09 57232.69 88888.00 2003-07-01 14:23:37.407 182 15787.08 544.71 57232.56 88888.00 2003-07-01 14:23:38.407 182 15787.47 545.20 57232.69 88888.00 2003-07-01 14:23:39.407 182 15787.34 544.46 57232.56 88888.00 2003-07-01 14:23:40.407 182 15787.60 545.20 57233.05 88888.00 2003-07-01 14:23:41.407 182 15786.95 545.08 57233.42 88888.00 2003-07-01 14:23:42.407 182 15786.95 544.96 57233.18 88888.00 2003-07-01 14:23:43.407 182 15786.82 545.08 57233.42 88888.00 2003-07-01 14:23:44.407 182 15786.43 544.34 57232.69 88888.00 2003-07-01 14:23:45.407 182 15787.21 544.83 57233.66 88888.00 2003-07-01 14:23:46.407 182 15786.82 544.83 57232.56 88888.00 2003-07-01 14:23:47.407 182 15786.69 544.59 57233.42 88888.00 2003-07-01 14:23:48.407 182 15787.21 545.08 57233.18 88888.00 2003-07-01 14:23:49.407 182 15787.47 544.96 57233.18 88888.00 2003-07-01 14:23:50.407 182 15786.56 544.96 57232.81 88888.00 2003-07-01 14:23:51.407 182 15786.82 544.21 57232.93 88888.00 2003-07-01 14:23:52.407 182 15786.56 545.08 57233.18 88888.00 2003-07-01 14:23:53.407 182 15786.43 544.46 57233.18 88888.00 2003-07-01 14:23:54.407 182 15786.69 544.21 57233.05 88888.00 2003-07-01 14:23:55.407 182 15786.69 545.33 57233.30 88888.00 2003-07-01 14:23:56.407 182 15786.95 544.09 57232.93 88888.00 2003-07-01 14:23:57.407 182 15787.08 544.96 57232.81 88888.00 2003-07-01 14:23:58.407 182 15787.34 544.59 57232.93 88888.00 2003-07-01 14:23:59.407 182 15786.82 544.34 57233.18 88888.00 2003-07-01 14:24:00.407 182 15786.04 544.09 57232.93 88888.00 2003-07-01 14:24:01.407 182 15786.69 544.46 57233.66 88888.00 2003-07-01 14:24:02.407 182 15786.43 544.83 57233.18 88888.00 2003-07-01 14:24:03.407 182 15787.34 544.96 57233.91 88888.00 2003-07-01 14:24:04.407 182 15786.04 544.21 57233.42 88888.00 2003-07-01 14:24:05.407 182 15786.30 544.59 57233.54 88888.00 2003-07-01 14:24:06.407 182 15786.69 544.83 57232.56 88888.00 2003-07-01 14:24:07.407 182 15786.69 544.21 57232.93 88888.00 2003-07-01 14:24:08.407 182 15786.17 544.71 57232.93 88888.00 2003-07-01 14:24:09.407 182 15786.56 544.71 57232.56 88888.00 2003-07-01 14:24:10.407 182 15786.56 544.34 57233.05 88888.00 2003-07-01 14:24:11.407 182 15786.56 544.59 57232.69 88888.00 2003-07-01 14:24:12.407 182 15786.82 544.96 57232.32 88888.00 2003-07-01 14:24:13.407 182 15786.17 544.09 57232.81 88888.00 2003-07-01 14:24:14.407 182 15786.17 543.84 57233.54 88888.00 2003-07-01 14:24:15.407 182 15786.30 544.71 57232.93 88888.00 2003-07-01 14:24:16.407 182 15786.17 544.21 57232.44 88888.00 2003-07-01 14:24:17.407 182 15786.95 544.34 57233.30 88888.00 2003-07-01 14:24:18.407 182 15786.17 543.97 57232.69 88888.00 2003-07-01 14:24:19.407 182 15786.43 544.46 57233.54 88888.00 2003-07-01 14:24:20.407 182 15786.30 544.59 57233.54 88888.00 2003-07-01 14:24:21.407 182 15786.30 544.34 57233.42 88888.00 2003-07-01 14:24:22.407 182 15786.17 544.96 57232.81 88888.00 2003-07-01 14:24:23.407 182 15787.21 543.97 57233.30 88888.00 2003-07-01 14:24:24.407 182 15786.04 545.20 57233.18 88888.00 2003-07-01 14:24:25.407 182 15786.43 545.08 57233.42 88888.00 2003-07-01 14:24:26.407 182 15786.04 544.34 57233.30 88888.00 2003-07-01 14:24:27.407 182 15786.56 544.59 57233.05 88888.00 2003-07-01 14:24:28.407 182 15786.30 543.47 57233.91 88888.00 2003-07-01 14:24:29.407 182 15787.08 543.97 57233.18 88888.00 2003-07-01 14:24:30.407 182 15787.21 544.09 57233.54 88888.00 2003-07-01 14:24:31.407 182 15786.95 544.34 57233.66 88888.00 2003-07-01 14:24:32.407 182 15787.21 544.34 57233.54 88888.00 2003-07-01 14:24:33.407 182 15787.47 544.21 57232.81 88888.00 2003-07-01 14:24:34.407 182 15786.56 544.34 57232.69 88888.00 2003-07-01 14:24:35.407 182 15787.47 544.34 57233.05 88888.00 2003-07-01 14:24:36.407 182 15786.82 543.72 57233.42 88888.00 2003-07-01 14:24:37.407 182 15787.08 544.34 57233.54 88888.00 2003-07-01 14:24:38.407 182 15786.95 544.21 57233.66 88888.00 2003-07-01 14:24:39.407 182 15786.95 544.21 57232.93 88888.00 2003-07-01 14:24:40.407 182 15786.95 543.59 57233.05 88888.00 2003-07-01 14:24:41.407 182 15786.95 544.09 57233.18 88888.00 2003-07-01 14:24:42.407 182 15787.21 543.97 57233.79 88888.00 2003-07-01 14:24:43.407 182 15787.21 543.59 57233.79 88888.00 2003-07-01 14:24:44.407 182 15787.47 544.09 57233.05 88888.00 2003-07-01 14:24:45.407 182 15787.60 544.46 57233.54 88888.00 2003-07-01 14:24:46.407 182 15787.34 543.84 57234.15 88888.00 2003-07-01 14:24:47.407 182 15787.60 544.21 57232.93 88888.00 2003-07-01 14:24:48.407 182 15787.86 543.97 57233.79 88888.00 2003-07-01 14:24:49.407 182 15788.12 543.84 57233.79 88888.00 2003-07-01 14:24:50.407 182 15787.86 544.34 57232.69 88888.00 2003-07-01 14:24:51.407 182 15787.47 543.97 57233.18 88888.00 2003-07-01 14:24:52.407 182 15788.12 544.46 57233.54 88888.00 2003-07-01 14:24:53.407 182 15789.03 544.46 57233.42 88888.00 2003-07-01 14:24:54.407 182 15788.25 544.21 57233.42 88888.00 2003-07-01 14:24:55.407 182 15787.99 544.09 57234.40 88888.00 2003-07-01 14:24:56.407 182 15787.73 544.09 57234.64 88888.00 2003-07-01 14:24:57.407 182 15788.12 544.46 57233.66 88888.00 2003-07-01 14:24:58.407 182 15788.38 543.59 57233.42 88888.00 2003-07-01 14:24:59.407 182 15787.99 544.21 57233.91 88888.00 2003-07-01 14:25:00.407 182 15788.64 543.59 57233.91 88888.00 2003-07-01 14:25:01.407 182 15789.16 543.59 57234.03 88888.00 2003-07-01 14:25:02.407 182 15788.77 543.59 57234.15 88888.00 2003-07-01 14:25:03.407 182 15788.25 543.47 57233.66 88888.00 2003-07-01 14:25:04.407 182 15788.12 543.59 57234.15 88888.00 2003-07-01 14:25:05.407 182 15788.25 543.47 57234.27 88888.00 2003-07-01 14:25:06.407 182 15788.77 543.47 57233.91 88888.00 2003-07-01 14:25:07.407 182 15788.51 543.97 57234.40 88888.00 2003-07-01 14:25:08.407 182 15788.25 543.97 57234.03 88888.00 2003-07-01 14:25:09.407 182 15787.99 543.47 57234.03 88888.00 2003-07-01 14:25:10.407 182 15787.99 542.98 57234.03 88888.00 2003-07-01 14:25:11.407 182 15787.99 543.35 57233.91 88888.00 2003-07-01 14:25:12.407 182 15787.73 544.09 57233.66 88888.00 2003-07-01 14:25:13.407 182 15788.90 543.35 57234.27 88888.00 2003-07-01 14:25:14.407 182 15787.86 542.85 57234.52 88888.00 2003-07-01 14:25:15.407 182 15787.99 543.10 57233.91 88888.00 2003-07-01 14:25:16.407 182 15788.51 542.98 57233.79 88888.00 2003-07-01 14:25:17.407 182 15788.51 542.73 57233.91 88888.00 2003-07-01 14:25:18.407 182 15788.25 543.72 57234.15 88888.00 2003-07-01 14:25:19.407 182 15789.03 543.72 57233.79 88888.00 2003-07-01 14:25:20.407 182 15788.12 543.59 57234.03 88888.00 2003-07-01 14:25:21.407 182 15788.38 543.47 57233.66 88888.00 2003-07-01 14:25:22.407 182 15787.99 544.09 57234.03 88888.00 2003-07-01 14:25:23.407 182 15787.99 543.10 57234.03 88888.00 2003-07-01 14:25:24.407 182 15788.38 543.35 57233.91 88888.00 2003-07-01 14:25:25.407 182 15789.29 543.47 57234.03 88888.00 2003-07-01 14:25:26.407 182 15787.99 543.72 57234.03 88888.00 2003-07-01 14:25:27.407 182 15788.51 543.47 57234.27 88888.00 2003-07-01 14:25:28.407 182 15788.51 543.22 57233.79 88888.00 2003-07-01 14:25:29.407 182 15788.25 544.09 57233.79 88888.00 2003-07-01 14:25:30.407 182 15788.77 543.59 57234.64 88888.00 2003-07-01 14:25:31.407 182 15788.25 542.98 57234.40 88888.00 2003-07-01 14:25:32.407 182 15788.38 543.47 57234.77 88888.00 2003-07-01 14:25:33.407 182 15788.12 543.97 57234.03 88888.00 2003-07-01 14:25:34.407 182 15788.51 543.84 57234.64 88888.00 2003-07-01 14:25:35.407 182 15788.90 543.72 57234.15 88888.00 2003-07-01 14:25:36.407 182 15788.64 543.22 57234.52 88888.00 2003-07-01 14:25:37.407 182 15788.51 543.47 57234.27 88888.00 2003-07-01 14:25:38.407 182 15788.77 542.98 57234.77 88888.00 2003-07-01 14:25:39.407 182 15788.51 542.85 57234.52 88888.00 2003-07-01 14:25:40.407 182 15788.38 543.47 57234.52 88888.00 2003-07-01 14:25:41.407 182 15788.51 543.47 57234.03 88888.00 2003-07-01 14:25:42.407 182 15788.51 542.73 57234.40 88888.00 2003-07-01 14:25:43.407 182 15788.64 542.73 57234.03 88888.00 2003-07-01 14:25:44.407 182 15788.51 543.72 57234.27 88888.00 2003-07-01 14:25:45.407 182 15789.03 542.85 57234.52 88888.00 2003-07-01 14:25:46.407 182 15789.55 543.22 57234.27 88888.00 2003-07-01 14:25:47.407 182 15788.90 543.97 57233.54 88888.00 2003-07-01 14:25:48.407 182 15789.42 543.22 57234.03 88888.00 2003-07-01 14:25:49.407 182 15788.90 543.59 57234.27 88888.00 2003-07-01 14:25:50.407 182 15789.68 543.84 57234.64 88888.00 2003-07-01 14:25:51.407 182 15789.29 543.35 57234.64 88888.00 2003-07-01 14:25:52.407 182 15788.90 542.98 57234.64 88888.00 2003-07-01 14:25:53.407 182 15789.03 543.22 57233.79 88888.00 2003-07-01 14:25:54.407 182 15789.03 542.98 57234.40 88888.00 2003-07-01 14:25:55.407 182 15788.38 542.48 57234.89 88888.00 2003-07-01 14:25:56.407 182 15789.42 542.36 57233.79 88888.00 2003-07-01 14:25:57.407 182 15788.90 543.22 57233.66 88888.00 2003-07-01 14:25:58.407 182 15789.29 542.11 57234.27 88888.00 2003-07-01 14:25:59.407 182 15789.29 543.10 57234.40 88888.00 2003-07-01 14:26:00.407 182 15789.03 542.60 57234.64 88888.00 2003-07-01 14:26:01.407 182 15789.16 543.10 57234.15 88888.00 2003-07-01 14:26:02.407 182 15789.03 542.36 57234.52 88888.00 2003-07-01 14:26:03.407 182 15788.38 542.73 57235.01 88888.00 2003-07-01 14:26:04.407 182 15789.16 543.35 57234.77 88888.00 2003-07-01 14:26:05.407 182 15789.03 542.48 57235.25 88888.00 2003-07-01 14:26:06.407 182 15788.77 541.74 57234.77 88888.00 2003-07-01 14:26:07.407 182 15789.29 542.23 57235.38 88888.00 2003-07-01 14:26:08.407 182 15789.03 542.36 57234.64 88888.00 2003-07-01 14:26:09.407 182 15788.77 542.48 57235.13 88888.00 2003-07-01 14:26:10.407 182 15789.03 542.60 57234.52 88888.00 2003-07-01 14:26:11.407 182 15788.90 541.61 57234.64 88888.00 2003-07-01 14:26:12.407 182 15789.29 541.98 57234.89 88888.00 2003-07-01 14:26:13.407 182 15788.64 541.74 57234.64 88888.00 2003-07-01 14:26:14.407 182 15789.42 542.60 57233.91 88888.00 2003-07-01 14:26:15.407 182 15788.64 541.98 57235.25 88888.00 2003-07-01 14:26:16.407 182 15788.51 542.11 57235.01 88888.00 2003-07-01 14:26:17.407 182 15788.51 542.23 57234.40 88888.00 2003-07-01 14:26:18.407 182 15788.90 542.11 57234.77 88888.00 2003-07-01 14:26:19.407 182 15789.16 542.11 57234.89 88888.00 2003-07-01 14:26:20.407 182 15789.03 542.11 57235.01 88888.00 2003-07-01 14:26:21.407 182 15788.51 541.49 57234.40 88888.00 2003-07-01 14:26:22.407 182 15788.51 541.36 57235.01 88888.00 2003-07-01 14:26:23.407 182 15788.51 541.74 57234.27 88888.00 2003-07-01 14:26:24.407 182 15788.38 541.61 57235.13 88888.00 2003-07-01 14:26:25.407 182 15788.64 541.36 57234.89 88888.00 2003-07-01 14:26:26.407 182 15788.38 541.61 57234.64 88888.00 2003-07-01 14:26:27.407 182 15788.64 541.61 57234.89 88888.00 2003-07-01 14:26:28.407 182 15788.38 541.61 57234.64 88888.00 2003-07-01 14:26:29.407 182 15787.86 541.12 57234.77 88888.00 2003-07-01 14:26:30.407 182 15788.12 541.49 57234.52 88888.00 2003-07-01 14:26:31.407 182 15787.60 541.24 57234.89 88888.00 2003-07-01 14:26:32.407 182 15787.99 541.36 57234.40 88888.00 2003-07-01 14:26:33.407 182 15787.21 541.49 57234.89 88888.00 2003-07-01 14:26:34.407 182 15787.99 541.74 57234.89 88888.00 2003-07-01 14:26:35.407 182 15787.99 541.86 57234.03 88888.00 2003-07-01 14:26:36.407 182 15787.34 541.86 57234.40 88888.00 2003-07-01 14:26:37.407 182 15787.60 541.24 57234.77 88888.00 2003-07-01 14:26:38.407 182 15787.60 540.87 57234.64 88888.00 2003-07-01 14:26:39.407 182 15787.08 541.49 57234.64 88888.00 2003-07-01 14:26:40.407 182 15787.86 540.87 57234.15 88888.00 2003-07-01 14:26:41.407 182 15787.47 541.36 57234.89 88888.00 2003-07-01 14:26:42.407 182 15787.86 540.99 57234.40 88888.00 2003-07-01 14:26:43.407 182 15787.99 542.11 57235.01 88888.00 2003-07-01 14:26:44.407 182 15788.38 541.98 57234.64 88888.00 2003-07-01 14:26:45.407 182 15787.86 540.99 57234.03 88888.00 2003-07-01 14:26:46.407 182 15787.86 541.24 57234.52 88888.00 2003-07-01 14:26:47.407 182 15787.73 541.24 57234.52 88888.00 2003-07-01 14:26:48.407 182 15788.38 541.36 57235.01 88888.00 2003-07-01 14:26:49.407 182 15787.60 541.36 57234.64 88888.00 2003-07-01 14:26:50.407 182 15787.34 540.87 57234.40 88888.00 2003-07-01 14:26:51.407 182 15787.60 541.12 57234.77 88888.00 2003-07-01 14:26:52.407 182 15787.47 540.87 57235.13 88888.00 2003-07-01 14:26:53.407 182 15787.34 540.75 57234.89 88888.00 2003-07-01 14:26:54.407 182 15788.38 541.24 57234.64 88888.00 2003-07-01 14:26:55.407 182 15788.38 540.87 57235.13 88888.00 2003-07-01 14:26:56.407 182 15788.51 540.87 57234.64 88888.00 2003-07-01 14:26:57.407 182 15787.47 540.75 57234.15 88888.00 2003-07-01 14:26:58.407 182 15788.38 540.50 57234.03 88888.00 2003-07-01 14:26:59.407 182 15787.99 540.62 57234.64 88888.00 2003-07-01 14:27:00.407 182 15788.51 540.75 57235.01 88888.00 2003-07-01 14:27:01.407 182 15788.25 540.25 57234.64 88888.00 2003-07-01 14:27:02.407 182 15788.38 541.36 57235.13 88888.00 2003-07-01 14:27:03.407 182 15787.99 540.99 57235.13 88888.00 2003-07-01 14:27:04.407 182 15788.64 540.62 57234.64 88888.00 2003-07-01 14:27:05.407 182 15788.64 540.13 57234.89 88888.00 2003-07-01 14:27:06.407 182 15788.77 541.12 57234.52 88888.00 2003-07-01 14:27:07.407 182 15788.77 540.25 57233.91 88888.00 2003-07-01 14:27:08.407 182 15788.51 540.75 57234.64 88888.00 2003-07-01 14:27:09.407 182 15788.38 540.50 57234.89 88888.00 2003-07-01 14:27:10.407 182 15788.12 540.13 57234.89 88888.00 2003-07-01 14:27:11.407 182 15788.90 540.99 57234.89 88888.00 2003-07-01 14:27:12.407 182 15788.51 540.75 57234.77 88888.00 2003-07-01 14:27:13.407 182 15788.64 540.75 57234.15 88888.00 2003-07-01 14:27:14.407 182 15787.99 540.62 57234.27 88888.00 2003-07-01 14:27:15.407 182 15788.90 540.25 57234.89 88888.00 2003-07-01 14:27:16.407 182 15787.99 541.12 57234.52 88888.00 2003-07-01 14:27:17.407 182 15788.12 540.87 57234.64 88888.00 2003-07-01 14:27:18.407 182 15788.25 541.24 57234.52 88888.00 2003-07-01 14:27:19.407 182 15788.12 540.62 57235.62 88888.00 2003-07-01 14:27:20.407 182 15787.86 540.87 57235.13 88888.00 2003-07-01 14:27:21.407 182 15787.60 540.99 57235.01 88888.00 2003-07-01 14:27:22.407 182 15787.47 540.75 57235.25 88888.00 2003-07-01 14:27:23.407 182 15787.34 540.87 57234.03 88888.00 2003-07-01 14:27:24.407 182 15787.73 541.12 57235.25 88888.00 2003-07-01 14:27:25.407 182 15787.86 540.75 57234.77 88888.00 2003-07-01 14:27:26.407 182 15786.95 540.75 57234.64 88888.00 2003-07-01 14:27:27.407 182 15787.21 540.87 57234.64 88888.00 2003-07-01 14:27:28.407 182 15788.38 540.87 57234.27 88888.00 2003-07-01 14:27:29.407 182 15788.51 541.24 57235.25 88888.00 2003-07-01 14:27:30.407 182 15787.73 540.13 57235.13 88888.00 2003-07-01 14:27:31.407 182 15786.95 540.87 57235.01 88888.00 2003-07-01 14:27:32.407 182 15787.86 540.00 57234.89 88888.00 2003-07-01 14:27:33.407 182 15788.38 541.61 57235.01 88888.00 2003-07-01 14:27:34.407 182 15787.86 541.24 57234.77 88888.00 2003-07-01 14:27:35.407 182 15788.25 541.24 57235.01 88888.00 2003-07-01 14:27:36.407 182 15787.60 540.75 57234.52 88888.00 2003-07-01 14:27:37.407 182 15787.99 540.75 57234.40 88888.00 2003-07-01 14:27:38.407 182 15788.38 540.99 57235.25 88888.00 2003-07-01 14:27:39.407 182 15788.64 541.24 57235.01 88888.00 2003-07-01 14:27:40.407 182 15788.90 540.75 57234.52 88888.00 2003-07-01 14:27:41.407 182 15788.38 540.25 57235.50 88888.00 2003-07-01 14:27:42.407 182 15788.12 540.75 57234.77 88888.00 2003-07-01 14:27:43.407 182 15788.12 541.74 57234.64 88888.00 2003-07-01 14:27:44.407 182 15787.86 541.24 57234.64 88888.00 2003-07-01 14:27:45.407 182 15787.73 541.12 57234.64 88888.00 2003-07-01 14:27:46.407 182 15788.38 541.36 57235.01 88888.00 2003-07-01 14:27:47.407 182 15788.25 540.99 57234.89 88888.00 2003-07-01 14:27:48.407 182 15788.12 541.12 57234.77 88888.00 2003-07-01 14:27:49.407 182 15787.86 541.24 57235.25 88888.00 2003-07-01 14:27:50.407 182 15788.38 540.00 57234.64 88888.00 2003-07-01 14:27:51.407 182 15788.51 541.49 57234.15 88888.00 2003-07-01 14:27:52.407 182 15787.86 541.36 57235.01 88888.00 2003-07-01 14:27:53.407 182 15787.47 540.62 57235.25 88888.00 2003-07-01 14:27:54.407 182 15788.51 541.36 57234.64 88888.00 2003-07-01 14:27:55.407 182 15788.12 541.86 57234.89 88888.00 2003-07-01 14:27:56.407 182 15789.16 541.98 57235.25 88888.00 2003-07-01 14:27:57.407 182 15788.64 541.36 57234.52 88888.00 2003-07-01 14:27:58.407 182 15787.34 541.74 57234.15 88888.00 2003-07-01 14:27:59.407 182 15787.99 541.61 57235.25 88888.00 2003-07-01 14:28:00.407 182 15788.12 541.74 57234.40 88888.00 2003-07-01 14:28:01.407 182 15788.38 542.11 57234.52 88888.00 2003-07-01 14:28:02.407 182 15788.64 542.23 57235.25 88888.00 2003-07-01 14:28:03.407 182 15788.51 541.98 57235.38 88888.00 2003-07-01 14:28:04.407 182 15788.90 542.11 57235.13 88888.00 2003-07-01 14:28:05.407 182 15788.51 541.98 57235.38 88888.00 2003-07-01 14:28:06.407 182 15788.51 542.11 57235.13 88888.00 2003-07-01 14:28:07.407 182 15789.03 542.48 57235.50 88888.00 2003-07-01 14:28:08.407 182 15788.64 541.86 57234.64 88888.00 2003-07-01 14:28:09.407 182 15788.90 542.85 57235.38 88888.00 2003-07-01 14:28:10.407 182 15787.86 541.61 57235.01 88888.00 2003-07-01 14:28:11.407 182 15789.16 542.36 57235.38 88888.00 2003-07-01 14:28:12.407 182 15788.38 543.10 57234.64 88888.00 2003-07-01 14:28:13.407 182 15788.90 541.86 57234.89 88888.00 2003-07-01 14:28:14.407 182 15787.86 542.73 57235.13 88888.00 2003-07-01 14:28:15.407 182 15788.38 542.98 57234.89 88888.00 2003-07-01 14:28:16.407 182 15787.99 542.85 57234.64 88888.00 2003-07-01 14:28:17.407 182 15787.60 543.22 57234.77 88888.00 2003-07-01 14:28:18.407 182 15788.90 542.60 57234.77 88888.00 2003-07-01 14:28:19.407 182 15788.90 542.73 57234.77 88888.00 2003-07-01 14:28:20.407 182 15787.99 542.48 57234.64 88888.00 2003-07-01 14:28:21.407 182 15788.38 542.98 57234.40 88888.00 2003-07-01 14:28:22.407 182 15787.99 542.98 57235.01 88888.00 2003-07-01 14:28:23.407 182 15787.60 542.85 57234.89 88888.00 2003-07-01 14:28:24.407 182 15787.34 542.48 57235.38 88888.00 2003-07-01 14:28:25.407 182 15788.25 542.23 57235.13 88888.00 2003-07-01 14:28:26.407 182 15787.47 543.35 57235.01 88888.00 2003-07-01 14:28:27.407 182 15787.99 542.60 57234.64 88888.00 2003-07-01 14:28:28.407 182 15788.51 542.98 57234.03 88888.00 2003-07-01 14:28:29.407 182 15788.25 543.10 57235.25 88888.00 2003-07-01 14:28:30.407 182 15788.90 542.60 57235.50 88888.00 2003-07-01 14:28:31.407 182 15788.64 542.48 57235.25 88888.00 2003-07-01 14:28:32.407 182 15787.99 542.85 57234.89 88888.00 2003-07-01 14:28:33.407 182 15787.08 542.98 57235.01 88888.00 2003-07-01 14:28:34.407 182 15787.86 542.98 57234.89 88888.00 2003-07-01 14:28:35.407 182 15788.38 542.98 57235.13 88888.00 2003-07-01 14:28:36.407 182 15787.47 542.85 57234.89 88888.00 2003-07-01 14:28:37.407 182 15787.73 542.73 57234.64 88888.00 2003-07-01 14:28:38.407 182 15788.25 542.85 57234.77 88888.00 2003-07-01 14:28:39.407 182 15787.86 543.47 57234.27 88888.00 2003-07-01 14:28:40.407 182 15787.86 542.73 57234.77 88888.00 2003-07-01 14:28:41.407 182 15787.99 543.22 57235.13 88888.00 2003-07-01 14:28:42.407 182 15788.12 542.98 57234.64 88888.00 2003-07-01 14:28:43.407 182 15787.73 543.22 57235.13 88888.00 2003-07-01 14:28:44.407 182 15788.12 542.85 57235.13 88888.00 2003-07-01 14:28:45.407 182 15788.12 543.22 57235.74 88888.00 2003-07-01 14:28:46.407 182 15787.08 543.35 57234.52 88888.00 2003-07-01 14:28:47.407 182 15787.73 543.10 57235.25 88888.00 2003-07-01 14:28:48.407 182 15787.86 542.98 57234.89 88888.00 2003-07-01 14:28:49.407 182 15788.12 542.98 57234.64 88888.00 2003-07-01 14:28:50.407 182 15787.60 543.35 57234.89 88888.00 2003-07-01 14:28:51.407 182 15787.08 543.10 57235.25 88888.00 2003-07-01 14:28:52.407 182 15787.86 543.47 57235.01 88888.00 2003-07-01 14:28:53.407 182 15788.25 543.10 57235.01 88888.00 2003-07-01 14:28:54.407 182 15788.25 543.59 57235.25 88888.00 2003-07-01 14:28:55.407 182 15788.25 544.09 57235.25 88888.00 2003-07-01 14:28:56.407 182 15787.99 543.84 57234.89 88888.00 2003-07-01 14:28:57.407 182 15787.34 543.84 57235.01 88888.00 2003-07-01 14:28:58.407 182 15787.08 543.97 57235.25 88888.00 2003-07-01 14:28:59.407 182 15788.64 543.97 57234.89 88888.00 2003-07-01 14:29:00.407 182 15787.73 544.34 57234.89 88888.00 2003-07-01 14:29:01.407 182 15788.51 543.97 57235.01 88888.00 2003-07-01 14:29:02.407 182 15788.25 544.09 57235.38 88888.00 2003-07-01 14:29:03.407 182 15788.12 544.09 57235.01 88888.00 2003-07-01 14:29:04.407 182 15787.86 544.21 57235.38 88888.00 2003-07-01 14:29:05.407 182 15788.38 543.47 57235.25 88888.00 2003-07-01 14:29:06.407 182 15787.86 544.09 57234.77 88888.00 2003-07-01 14:29:07.407 182 15787.73 544.71 57234.52 88888.00 2003-07-01 14:29:08.407 182 15787.73 544.96 57235.38 88888.00 2003-07-01 14:29:09.407 182 15787.60 544.59 57234.64 88888.00 2003-07-01 14:29:10.407 182 15788.77 544.34 57235.01 88888.00 2003-07-01 14:29:11.407 182 15787.86 544.46 57234.15 88888.00 2003-07-01 14:29:12.407 182 15788.25 543.97 57235.99 88888.00 2003-07-01 14:29:13.407 182 15788.12 544.59 57235.01 88888.00 2003-07-01 14:29:14.407 182 15787.73 544.34 57234.77 88888.00 2003-07-01 14:29:15.407 182 15788.38 543.97 57235.25 88888.00 2003-07-01 14:29:16.407 182 15787.86 545.33 57235.13 88888.00 2003-07-01 14:29:17.407 182 15788.64 543.59 57234.77 88888.00 2003-07-01 14:29:18.407 182 15788.38 544.21 57235.13 88888.00 2003-07-01 14:29:19.407 182 15787.86 544.21 57235.13 88888.00 2003-07-01 14:29:20.407 182 15787.34 544.34 57235.50 88888.00 2003-07-01 14:29:21.407 182 15787.21 544.09 57235.62 88888.00 2003-07-01 14:29:22.407 182 15788.38 543.97 57235.38 88888.00 2003-07-01 14:29:23.407 182 15787.86 543.84 57235.01 88888.00 2003-07-01 14:29:24.407 182 15787.73 543.47 57235.62 88888.00 2003-07-01 14:29:25.407 182 15788.51 543.84 57234.52 88888.00 2003-07-01 14:29:26.407 182 15788.12 544.34 57235.25 88888.00 2003-07-01 14:29:27.407 182 15787.21 544.21 57235.13 88888.00 2003-07-01 14:29:28.407 182 15787.34 543.84 57235.01 88888.00 2003-07-01 14:29:29.407 182 15787.73 543.97 57234.77 88888.00 2003-07-01 14:29:30.407 182 15786.95 544.09 57235.13 88888.00 2003-07-01 14:29:31.407 182 15787.47 544.09 57235.38 88888.00 2003-07-01 14:29:32.407 182 15786.95 543.84 57235.62 88888.00 2003-07-01 14:29:33.407 182 15787.47 544.34 57235.01 88888.00 2003-07-01 14:29:34.407 182 15787.60 544.09 57234.77 88888.00 2003-07-01 14:29:35.407 182 15787.34 544.59 57235.13 88888.00 2003-07-01 14:29:36.407 182 15787.08 544.34 57235.13 88888.00 2003-07-01 14:29:37.407 182 15787.08 544.46 57235.62 88888.00 2003-07-01 14:29:38.407 182 15786.69 543.72 57235.74 88888.00 2003-07-01 14:29:39.407 182 15787.08 544.21 57235.62 88888.00 2003-07-01 14:29:40.407 182 15787.08 543.47 57234.52 88888.00 2003-07-01 14:29:41.407 182 15787.47 544.34 57234.77 88888.00 2003-07-01 14:29:42.407 182 15787.08 543.97 57235.74 88888.00 2003-07-01 14:29:43.407 182 15787.99 544.09 57235.01 88888.00 2003-07-01 14:29:44.407 182 15787.21 543.97 57235.74 88888.00 2003-07-01 14:29:45.407 182 15787.73 544.21 57235.38 88888.00 2003-07-01 14:29:46.407 182 15787.08 543.84 57234.52 88888.00 2003-07-01 14:29:47.407 182 15787.34 543.97 57234.77 88888.00 2003-07-01 14:29:48.407 182 15786.82 543.84 57235.50 88888.00 2003-07-01 14:29:49.407 182 15787.47 544.34 57235.25 88888.00 2003-07-01 14:29:50.407 182 15786.82 543.72 57235.62 88888.00 2003-07-01 14:29:51.407 182 15786.82 543.84 57234.77 88888.00 2003-07-01 14:29:52.407 182 15787.34 543.59 57234.89 88888.00 2003-07-01 14:29:53.407 182 15787.21 543.84 57234.77 88888.00 2003-07-01 14:29:54.407 182 15787.60 543.10 57235.25 88888.00 2003-07-01 14:29:55.407 182 15786.82 543.97 57234.64 88888.00 2003-07-01 14:29:56.407 182 15787.86 543.72 57235.38 88888.00 2003-07-01 14:29:57.407 182 15787.34 543.97 57235.86 88888.00 2003-07-01 14:29:58.407 182 15788.12 544.21 57235.25 88888.00 2003-07-01 14:29:59.407 182 15787.73 544.34 57235.38 88888.00 2003-07-01 14:30:00.407 182 15787.34 544.21 57234.89 88888.00 2003-07-01 14:30:01.407 182 15787.99 544.34 57235.62 88888.00 2003-07-01 14:30:02.407 182 15787.47 544.46 57234.77 88888.00 2003-07-01 14:30:03.407 182 15787.47 543.72 57235.50 88888.00 2003-07-01 14:30:04.407 182 15787.60 543.97 57234.89 88888.00 2003-07-01 14:30:05.407 182 15787.47 544.71 57235.50 88888.00 2003-07-01 14:30:06.407 182 15787.34 544.34 57234.89 88888.00 2003-07-01 14:30:07.407 182 15787.21 544.21 57235.62 88888.00 2003-07-01 14:30:08.407 182 15787.47 545.08 57235.01 88888.00 2003-07-01 14:30:09.407 182 15787.60 544.21 57235.13 88888.00 2003-07-01 14:30:10.407 182 15787.86 544.46 57234.89 88888.00 2003-07-01 14:30:11.407 182 15787.99 544.71 57235.13 88888.00 2003-07-01 14:30:12.407 182 15787.73 544.34 57235.25 88888.00 2003-07-01 14:30:13.407 182 15787.47 544.96 57235.74 88888.00 2003-07-01 14:30:14.407 182 15787.47 544.34 57234.77 88888.00 2003-07-01 14:30:15.407 182 15786.82 545.20 57235.13 88888.00 2003-07-01 14:30:16.407 182 15787.73 544.34 57235.62 88888.00 2003-07-01 14:30:17.407 182 15787.73 543.97 57235.50 88888.00 2003-07-01 14:30:18.407 182 15787.08 544.71 57235.38 88888.00 2003-07-01 14:30:19.407 182 15787.08 544.96 57235.13 88888.00 2003-07-01 14:30:20.407 182 15787.73 544.71 57235.38 88888.00 2003-07-01 14:30:21.407 182 15787.47 544.46 57235.50 88888.00 2003-07-01 14:30:22.407 182 15787.86 544.83 57235.01 88888.00 2003-07-01 14:30:23.407 182 15786.69 544.46 57235.01 88888.00 2003-07-01 14:30:24.407 182 15787.34 544.46 57235.38 88888.00 2003-07-01 14:30:25.407 182 15786.43 544.34 57235.01 88888.00 2003-07-01 14:30:26.407 182 15787.47 543.84 57235.25 88888.00 2003-07-01 14:30:27.407 182 15787.99 544.21 57235.13 88888.00 2003-07-01 14:30:28.407 182 15787.21 543.72 57236.11 88888.00 2003-07-01 14:30:29.407 182 15787.60 545.08 57235.25 88888.00 2003-07-01 14:30:30.407 182 15787.21 544.09 57235.86 88888.00 2003-07-01 14:30:31.407 182 15787.08 544.46 57235.38 88888.00 2003-07-01 14:30:32.407 182 15787.21 544.59 57235.74 88888.00 2003-07-01 14:30:33.407 182 15787.47 544.46 57235.50 88888.00 2003-07-01 14:30:34.407 182 15787.08 544.71 57235.86 88888.00 2003-07-01 14:30:35.407 182 15787.73 544.71 57235.86 88888.00 2003-07-01 14:30:36.407 182 15787.47 544.46 57235.01 88888.00 2003-07-01 14:30:37.407 182 15786.30 544.34 57236.11 88888.00 2003-07-01 14:30:38.407 182 15787.21 544.21 57236.36 88888.00 2003-07-01 14:30:39.407 182 15787.08 544.96 57235.25 88888.00 2003-07-01 14:30:40.407 182 15787.60 544.46 57236.36 88888.00 2003-07-01 14:30:41.407 182 15787.99 545.08 57235.99 88888.00 2003-07-01 14:30:42.407 182 15787.60 544.71 57236.23 88888.00 2003-07-01 14:30:43.407 182 15787.73 544.71 57235.50 88888.00 2003-07-01 14:30:44.406 182 15787.47 544.21 57235.25 88888.00 2003-07-01 14:30:45.406 182 15787.73 544.71 57235.38 88888.00 2003-07-01 14:30:46.406 182 15787.47 544.46 57235.13 88888.00 2003-07-01 14:30:47.406 182 15787.47 545.08 57235.62 88888.00 2003-07-01 14:30:48.406 182 15787.47 545.20 57235.13 88888.00 2003-07-01 14:30:49.406 182 15787.60 544.59 57235.74 88888.00 2003-07-01 14:30:50.406 182 15787.34 544.96 57235.50 88888.00 2003-07-01 14:30:51.406 182 15787.73 545.08 57235.13 88888.00 2003-07-01 14:30:52.406 182 15787.47 545.33 57235.99 88888.00 2003-07-01 14:30:53.406 182 15787.86 545.20 57235.13 88888.00 2003-07-01 14:30:54.406 182 15787.60 545.33 57235.86 88888.00 2003-07-01 14:30:55.406 182 15787.86 545.45 57234.89 88888.00 2003-07-01 14:30:56.406 182 15787.08 545.08 57235.62 88888.00 2003-07-01 14:30:57.406 182 15786.95 544.96 57235.50 88888.00 2003-07-01 14:30:58.406 182 15787.08 545.20 57235.01 88888.00 2003-07-01 14:30:59.406 182 15787.47 545.20 57235.86 88888.00 2003-07-01 14:31:00.406 182 15787.73 544.59 57235.38 88888.00 2003-07-01 14:31:01.406 182 15786.30 544.71 57235.62 88888.00 2003-07-01 14:31:02.406 182 15787.73 544.46 57235.99 88888.00 2003-07-01 14:31:03.406 182 15787.86 544.34 57235.74 88888.00 2003-07-01 14:31:04.406 182 15787.47 544.83 57235.62 88888.00 2003-07-01 14:31:05.406 182 15787.08 544.34 57236.11 88888.00 2003-07-01 14:31:06.406 182 15788.38 544.34 57236.11 88888.00 2003-07-01 14:31:07.406 182 15787.60 544.34 57235.13 88888.00 2003-07-01 14:31:08.406 182 15787.47 544.09 57235.50 88888.00 2003-07-01 14:31:09.406 182 15788.38 544.09 57235.50 88888.00 2003-07-01 14:31:10.406 182 15788.51 543.47 57236.36 88888.00 2003-07-01 14:31:11.406 182 15787.99 543.84 57236.23 88888.00 2003-07-01 14:31:12.406 182 15788.38 543.72 57235.99 88888.00 2003-07-01 14:31:13.406 182 15788.12 544.09 57236.36 88888.00 2003-07-01 14:31:14.406 182 15787.73 543.97 57235.74 88888.00 2003-07-01 14:31:15.406 182 15788.12 543.84 57235.99 88888.00 2003-07-01 14:31:16.406 182 15787.34 543.72 57235.01 88888.00 2003-07-01 14:31:17.406 182 15788.25 543.97 57235.86 88888.00 2003-07-01 14:31:18.406 182 15788.25 544.34 57236.11 88888.00 2003-07-01 14:31:19.406 182 15787.47 543.59 57235.99 88888.00 2003-07-01 14:31:20.406 182 15787.86 544.34 57235.74 88888.00 2003-07-01 14:31:21.406 182 15787.47 544.34 57236.23 88888.00 2003-07-01 14:31:22.406 182 15787.60 544.34 57235.62 88888.00 2003-07-01 14:31:23.406 182 15787.47 544.83 57235.62 88888.00 2003-07-01 14:31:24.406 182 15787.99 544.46 57235.62 88888.00 2003-07-01 14:31:25.406 182 15787.21 544.83 57235.99 88888.00 2003-07-01 14:31:26.406 182 15787.86 544.71 57236.11 88888.00 2003-07-01 14:31:27.406 182 15787.08 544.96 57235.13 88888.00 2003-07-01 14:31:28.406 182 15787.73 545.20 57235.74 88888.00 2003-07-01 14:31:29.406 182 15786.95 545.45 57235.74 88888.00 2003-07-01 14:31:30.406 182 15787.21 545.45 57235.99 88888.00 2003-07-01 14:31:31.406 182 15787.47 545.33 57236.23 88888.00 2003-07-01 14:31:32.406 182 15786.56 545.33 57236.36 88888.00 2003-07-01 14:31:33.406 182 15786.69 545.45 57236.11 88888.00 2003-07-01 14:31:34.406 182 15787.60 545.70 57235.74 88888.00 2003-07-01 14:31:35.406 182 15787.34 545.70 57235.99 88888.00 2003-07-01 14:31:36.406 182 15787.08 545.58 57235.13 88888.00 2003-07-01 14:31:37.406 182 15787.60 545.08 57236.60 88888.00 2003-07-01 14:31:38.406 182 15787.21 545.20 57235.74 88888.00 2003-07-01 14:31:39.406 182 15786.82 544.71 57236.11 88888.00 2003-07-01 14:31:40.406 182 15787.34 545.20 57236.11 88888.00 2003-07-01 14:31:41.406 182 15787.60 544.46 57235.62 88888.00 2003-07-01 14:31:42.406 182 15787.08 544.59 57235.86 88888.00 2003-07-01 14:31:43.406 182 15788.38 544.34 57236.84 88888.00 2003-07-01 14:31:44.406 182 15788.51 544.96 57236.72 88888.00 2003-07-01 14:31:45.406 182 15787.99 544.71 57236.72 88888.00 2003-07-01 14:31:46.406 182 15788.38 544.46 57235.99 88888.00 2003-07-01 14:31:47.406 182 15788.25 544.34 57236.11 88888.00 2003-07-01 14:31:48.406 182 15789.29 544.96 57235.74 88888.00 2003-07-01 14:31:49.406 182 15788.38 543.84 57236.11 88888.00 2003-07-01 14:31:50.406 182 15789.16 543.84 57235.50 88888.00 2003-07-01 14:31:51.406 182 15789.29 544.71 57235.86 88888.00 2003-07-01 14:31:52.406 182 15788.38 543.22 57235.99 88888.00 2003-07-01 14:31:53.406 182 15788.90 544.59 57236.72 88888.00 2003-07-01 14:31:54.406 182 15789.03 544.71 57236.36 88888.00 2003-07-01 14:31:55.406 182 15788.90 544.34 57236.36 88888.00 2003-07-01 14:31:56.406 182 15788.38 544.09 57236.11 88888.00 2003-07-01 14:31:57.406 182 15788.64 543.97 57235.99 88888.00 2003-07-01 14:31:58.406 182 15788.64 544.21 57236.36 88888.00 2003-07-01 14:31:59.406 182 15788.51 544.46 57236.23 88888.00 2003-07-01 14:32:00.406 182 15788.51 543.97 57236.48 88888.00 2003-07-01 14:32:01.406 182 15788.77 544.34 57236.72 88888.00 2003-07-01 14:32:02.406 182 15788.90 544.09 57235.99 88888.00 2003-07-01 14:32:03.406 182 15788.77 544.34 57236.84 88888.00 2003-07-01 14:32:04.406 182 15788.90 544.21 57236.48 88888.00 2003-07-01 14:32:05.406 182 15789.03 544.59 57236.48 88888.00 2003-07-01 14:32:06.406 182 15788.12 544.96 57236.23 88888.00 2003-07-01 14:32:07.406 182 15788.12 544.71 57236.96 88888.00 2003-07-01 14:32:08.406 182 15787.86 544.46 57236.23 88888.00 2003-07-01 14:32:09.406 182 15787.99 543.97 57236.36 88888.00 2003-07-01 14:32:10.406 182 15786.82 544.83 57236.72 88888.00 2003-07-01 14:32:11.406 182 15787.86 544.59 57236.48 88888.00 2003-07-01 14:32:12.406 182 15787.99 544.34 57236.36 88888.00 2003-07-01 14:32:13.406 182 15787.60 544.96 57236.72 88888.00 2003-07-01 14:32:14.406 182 15788.12 544.46 57236.96 88888.00 2003-07-01 14:32:15.406 182 15787.47 543.97 57236.84 88888.00 2003-07-01 14:32:16.406 182 15787.99 544.83 57236.84 88888.00 2003-07-01 14:32:17.406 182 15787.73 543.84 57236.48 88888.00 2003-07-01 14:32:18.406 182 15787.60 544.83 57235.86 88888.00 2003-07-01 14:32:19.406 182 15787.99 545.08 57236.48 88888.00 2003-07-01 14:32:20.406 182 15788.12 544.71 57236.72 88888.00 2003-07-01 14:32:21.406 182 15787.73 544.59 57236.60 88888.00 2003-07-01 14:32:22.406 182 15787.99 544.71 57237.09 88888.00 2003-07-01 14:32:23.406 182 15788.25 544.59 57236.60 88888.00 2003-07-01 14:32:24.406 182 15788.51 543.97 57236.23 88888.00 2003-07-01 14:32:25.406 182 15788.90 544.34 57236.72 88888.00 2003-07-01 14:32:26.406 182 15788.12 544.83 57236.48 88888.00 2003-07-01 14:32:27.406 182 15788.12 544.46 57236.23 88888.00 2003-07-01 14:32:28.406 182 15788.90 544.46 57236.72 88888.00 2003-07-01 14:32:29.406 182 15788.38 544.46 57236.60 88888.00 2003-07-01 14:32:30.406 182 15788.51 544.09 57236.84 88888.00 2003-07-01 14:32:31.406 182 15789.03 544.09 57236.48 88888.00 2003-07-01 14:32:32.406 182 15788.90 544.83 57236.72 88888.00 2003-07-01 14:32:33.406 182 15788.77 544.34 57237.33 88888.00 2003-07-01 14:32:34.406 182 15788.51 543.97 57236.60 88888.00 2003-07-01 14:32:35.406 182 15788.25 544.71 57236.84 88888.00 2003-07-01 14:32:36.406 182 15787.99 544.09 57236.84 88888.00 2003-07-01 14:32:37.406 182 15788.51 544.46 57237.58 88888.00 2003-07-01 14:32:38.406 182 15788.77 544.71 57236.11 88888.00 2003-07-01 14:32:39.406 182 15789.29 545.20 57236.84 88888.00 2003-07-01 14:32:40.406 182 15788.90 544.46 57236.72 88888.00 2003-07-01 14:32:41.406 182 15788.64 545.08 57236.60 88888.00 2003-07-01 14:32:42.406 182 15788.25 544.83 57237.21 88888.00 2003-07-01 14:32:43.406 182 15788.38 545.20 57236.36 88888.00 2003-07-01 14:32:44.406 182 15788.77 545.20 57236.36 88888.00 2003-07-01 14:32:45.406 182 15789.03 545.45 57236.48 88888.00 2003-07-01 14:32:46.406 182 15788.51 545.20 57237.21 88888.00 2003-07-01 14:32:47.406 182 15788.51 545.08 57236.96 88888.00 2003-07-01 14:32:48.406 182 15787.86 544.71 57236.96 88888.00 2003-07-01 14:32:49.406 182 15788.12 545.82 57236.84 88888.00 2003-07-01 14:32:50.406 182 15788.12 545.58 57237.21 88888.00 2003-07-01 14:32:51.406 182 15787.73 545.58 57236.48 88888.00 2003-07-01 14:32:52.406 182 15787.47 545.95 57236.36 88888.00 2003-07-01 14:32:53.406 182 15787.73 546.44 57236.72 88888.00 2003-07-01 14:32:54.406 182 15788.12 545.70 57236.11 88888.00 2003-07-01 14:32:55.406 182 15787.73 546.94 57236.36 88888.00 2003-07-01 14:32:56.406 182 15787.73 546.57 57236.60 88888.00 2003-07-01 14:32:57.406 182 15788.12 546.69 57236.72 88888.00 2003-07-01 14:32:58.406 182 15787.99 546.44 57236.72 88888.00 2003-07-01 14:32:59.406 182 15788.25 546.81 57236.23 88888.00 2003-07-01 14:33:00.406 182 15788.38 546.81 57236.72 88888.00 2003-07-01 14:33:01.406 182 15788.38 545.82 57237.09 88888.00 2003-07-01 14:33:02.406 182 15788.90 546.69 57236.72 88888.00 2003-07-01 14:33:03.406 182 15788.64 546.81 57236.96 88888.00 2003-07-01 14:33:04.406 182 15788.77 547.19 57235.99 88888.00 2003-07-01 14:33:05.406 182 15788.77 546.32 57236.60 88888.00 2003-07-01 14:33:06.406 182 15789.16 547.06 57235.62 88888.00 2003-07-01 14:33:07.406 182 15789.16 546.69 57236.11 88888.00 2003-07-01 14:33:08.406 182 15788.90 547.06 57236.72 88888.00 2003-07-01 14:33:09.406 182 15789.03 546.69 57237.09 88888.00 2003-07-01 14:33:10.406 182 15789.94 545.95 57237.33 88888.00 2003-07-01 14:33:11.406 182 15789.55 546.32 57236.36 88888.00 2003-07-01 14:33:12.406 182 15789.55 546.57 57236.36 88888.00 2003-07-01 14:33:13.406 182 15789.81 546.32 57236.60 88888.00 2003-07-01 14:33:14.406 182 15790.07 546.20 57236.84 88888.00 2003-07-01 14:33:15.406 182 15789.55 546.44 57236.48 88888.00 2003-07-01 14:33:16.406 182 15789.81 545.82 57236.36 88888.00 2003-07-01 14:33:17.406 182 15790.46 545.82 57236.72 88888.00 2003-07-01 14:33:18.406 182 15790.46 545.82 57236.96 88888.00 2003-07-01 14:33:19.406 182 15789.94 545.33 57236.72 88888.00 2003-07-01 14:33:20.406 182 15790.07 545.58 57236.60 88888.00 2003-07-01 14:33:21.406 182 15789.81 545.95 57236.84 88888.00 2003-07-01 14:33:22.406 182 15789.81 545.33 57236.96 88888.00 2003-07-01 14:33:23.406 182 15789.94 545.58 57237.33 88888.00 2003-07-01 14:33:24.406 182 15789.81 545.70 57237.09 88888.00 2003-07-01 14:33:25.406 182 15790.20 545.45 57237.21 88888.00 2003-07-01 14:33:26.406 182 15789.81 545.08 57237.45 88888.00 2003-07-01 14:33:27.406 182 15789.29 545.82 57237.21 88888.00 2003-07-01 14:33:28.406 182 15789.94 545.33 57237.21 88888.00 2003-07-01 14:33:29.406 182 15789.03 545.45 57236.72 88888.00 2003-07-01 14:33:30.406 182 15789.29 545.08 57237.58 88888.00 2003-07-01 14:33:31.406 182 15789.16 545.33 57237.82 88888.00 2003-07-01 14:33:32.406 182 15788.51 545.08 57237.94 88888.00 2003-07-01 14:33:33.406 182 15788.90 545.70 57236.60 88888.00 2003-07-01 14:33:34.406 182 15788.51 545.82 57237.33 88888.00 2003-07-01 14:33:35.406 182 15788.38 545.95 57237.45 88888.00 2003-07-01 14:33:36.406 182 15787.99 545.95 57237.45 88888.00 2003-07-01 14:33:37.406 182 15788.51 545.58 57236.96 88888.00 2003-07-01 14:33:38.406 182 15788.25 546.07 57237.33 88888.00 2003-07-01 14:33:39.406 182 15788.90 546.20 57237.33 88888.00 2003-07-01 14:33:40.406 182 15788.38 546.20 57237.45 88888.00 2003-07-01 14:33:41.406 182 15788.12 546.32 57237.33 88888.00 2003-07-01 14:33:42.406 182 15788.51 546.32 57236.84 88888.00 2003-07-01 14:33:43.406 182 15787.99 546.32 57237.82 88888.00 2003-07-01 14:33:44.406 182 15788.12 546.32 57237.33 88888.00 2003-07-01 14:33:45.406 182 15787.99 547.06 57237.58 88888.00 2003-07-01 14:33:46.406 182 15787.86 546.69 57237.09 88888.00 2003-07-01 14:33:47.406 182 15788.38 546.44 57237.45 88888.00 2003-07-01 14:33:48.406 182 15788.12 546.94 57236.84 88888.00 2003-07-01 14:33:49.406 182 15788.12 547.19 57237.09 88888.00 2003-07-01 14:33:50.406 182 15788.25 547.31 57237.09 88888.00 2003-07-01 14:33:51.406 182 15787.34 547.31 57236.96 88888.00 2003-07-01 14:33:52.406 182 15787.34 547.56 57237.21 88888.00 2003-07-01 14:33:53.406 182 15787.34 546.94 57237.82 88888.00 2003-07-01 14:33:54.406 182 15788.51 546.94 57237.58 88888.00 2003-07-01 14:33:55.406 182 15788.12 547.19 57236.72 88888.00 2003-07-01 14:33:56.406 182 15787.99 546.94 57236.96 88888.00 2003-07-01 14:33:57.406 182 15788.51 546.69 57236.84 88888.00 2003-07-01 14:33:58.406 182 15788.38 546.81 57237.45 88888.00 2003-07-01 14:33:59.406 182 15788.38 546.32 57237.82 88888.00 2003-07-01 14:34:00.406 182 15787.73 547.19 57237.09 88888.00 2003-07-01 14:34:01.406 182 15788.51 546.44 57237.33 88888.00 2003-07-01 14:34:02.406 182 15789.03 546.94 57237.45 88888.00 2003-07-01 14:34:03.406 182 15788.90 546.20 57236.96 88888.00 2003-07-01 14:34:04.406 182 15788.64 546.07 57237.33 88888.00 2003-07-01 14:34:05.406 182 15789.16 546.44 57237.09 88888.00 2003-07-01 14:34:06.406 182 15789.29 546.44 57237.21 88888.00 2003-07-01 14:34:07.406 182 15788.90 546.20 57237.21 88888.00 2003-07-01 14:34:08.406 182 15789.29 546.44 57237.58 88888.00 2003-07-01 14:34:09.406 182 15789.68 546.94 57236.72 88888.00 2003-07-01 14:34:10.406 182 15789.81 545.82 57236.60 88888.00 2003-07-01 14:34:11.406 182 15789.42 545.95 57236.60 88888.00 2003-07-01 14:34:12.406 182 15789.03 546.20 57236.72 88888.00 2003-07-01 14:34:13.406 182 15789.16 546.07 57236.96 88888.00 2003-07-01 14:34:14.406 182 15789.42 545.58 57236.36 88888.00 2003-07-01 14:34:15.406 182 15789.42 545.58 57236.84 88888.00 2003-07-01 14:34:16.406 182 15789.29 545.82 57237.45 88888.00 2003-07-01 14:34:17.406 182 15789.16 546.20 57236.96 88888.00 2003-07-01 14:34:18.406 182 15789.55 545.58 57235.99 88888.00 2003-07-01 14:34:19.406 182 15788.90 546.07 57237.21 88888.00 2003-07-01 14:34:20.406 182 15788.77 546.81 57236.96 88888.00 2003-07-01 14:34:21.406 182 15789.03 546.57 57236.96 88888.00 2003-07-01 14:34:22.406 182 15789.42 546.69 57237.33 88888.00 2003-07-01 14:34:23.406 182 15789.03 546.57 57237.33 88888.00 2003-07-01 14:34:24.406 182 15788.90 546.81 57236.84 88888.00 2003-07-01 14:34:25.406 182 15788.38 546.81 57237.82 88888.00 2003-07-01 14:34:26.406 182 15789.42 545.95 57237.58 88888.00 2003-07-01 14:34:27.406 182 15788.77 546.94 57237.94 88888.00 2003-07-01 14:34:28.406 182 15788.77 547.06 57237.94 88888.00 2003-07-01 14:34:29.406 182 15788.12 547.68 57237.09 88888.00 2003-07-01 14:34:30.406 182 15788.64 547.43 57237.82 88888.00 2003-07-01 14:34:31.406 182 15787.86 547.43 57236.72 88888.00 2003-07-01 14:34:32.406 182 15788.51 546.69 57237.33 88888.00 2003-07-01 14:34:33.406 182 15788.38 548.30 57236.60 88888.00 2003-07-01 14:34:34.406 182 15788.90 546.69 57237.58 88888.00 2003-07-01 14:34:35.406 182 15788.77 547.81 57237.70 88888.00 2003-07-01 14:34:36.406 182 15788.51 547.43 57236.96 88888.00 2003-07-01 14:34:37.406 182 15788.64 547.31 57237.58 88888.00 2003-07-01 14:34:38.406 182 15788.90 547.19 57237.21 88888.00 2003-07-01 14:34:39.406 182 15789.29 547.19 57237.21 88888.00 2003-07-01 14:34:40.406 182 15789.03 546.69 57237.45 88888.00 2003-07-01 14:34:41.406 182 15789.03 547.19 57237.45 88888.00 2003-07-01 14:34:42.406 182 15789.55 547.43 57236.96 88888.00 2003-07-01 14:34:43.406 182 15789.16 547.43 57237.33 88888.00 2003-07-01 14:34:44.406 182 15788.77 547.06 57237.33 88888.00 2003-07-01 14:34:45.406 182 15788.38 546.57 57237.94 88888.00 2003-07-01 14:34:46.406 182 15789.29 547.06 57237.70 88888.00 2003-07-01 14:34:47.406 182 15788.77 546.81 57237.94 88888.00 2003-07-01 14:34:48.406 182 15788.64 546.57 57237.45 88888.00 2003-07-01 14:34:49.406 182 15789.29 546.94 57237.58 88888.00 2003-07-01 14:34:50.406 182 15788.51 546.20 57237.09 88888.00 2003-07-01 14:34:51.406 182 15789.42 545.95 57237.45 88888.00 2003-07-01 14:34:52.406 182 15789.16 545.58 57237.21 88888.00 2003-07-01 14:34:53.406 182 15789.03 546.44 57236.84 88888.00 2003-07-01 14:34:54.406 182 15788.90 546.44 57237.09 88888.00 2003-07-01 14:34:55.406 182 15788.90 546.32 57237.45 88888.00 2003-07-01 14:34:56.406 182 15788.90 545.95 57237.82 88888.00 2003-07-01 14:34:57.406 182 15789.16 546.44 57237.21 88888.00 2003-07-01 14:34:58.406 182 15788.77 546.32 57237.09 88888.00 2003-07-01 14:34:59.406 182 15788.38 546.44 57237.33 88888.00 2003-07-01 14:35:00.406 182 15788.64 546.81 57237.09 88888.00 2003-07-01 14:35:01.406 182 15788.51 546.44 57237.09 88888.00 2003-07-01 14:35:02.406 182 15788.77 546.44 57237.21 88888.00 2003-07-01 14:35:03.406 182 15789.42 546.57 57237.33 88888.00 2003-07-01 14:35:04.406 182 15788.64 546.69 57237.94 88888.00 2003-07-01 14:35:05.406 182 15788.25 547.06 57236.84 88888.00 2003-07-01 14:35:06.406 182 15788.51 546.44 57237.09 88888.00 2003-07-01 14:35:07.406 182 15788.25 546.32 57236.84 88888.00 2003-07-01 14:35:08.406 182 15788.12 546.44 57237.09 88888.00 2003-07-01 14:35:09.406 182 15789.03 546.69 57237.09 88888.00 2003-07-01 14:35:10.406 182 15787.99 546.44 57237.09 88888.00 2003-07-01 14:35:11.406 182 15788.12 546.81 57237.21 88888.00 2003-07-01 14:35:12.406 182 15789.29 547.19 57236.96 88888.00 2003-07-01 14:35:13.406 182 15788.64 546.44 57236.96 88888.00 2003-07-01 14:35:14.406 182 15788.90 547.31 57237.21 88888.00 2003-07-01 14:35:15.406 182 15788.90 547.43 57237.09 88888.00 2003-07-01 14:35:16.406 182 15789.16 546.81 57237.21 88888.00 2003-07-01 14:35:17.406 182 15788.51 546.81 57237.09 88888.00 2003-07-01 14:35:18.406 182 15788.51 546.94 57237.09 88888.00 2003-07-01 14:35:19.406 182 15788.25 547.31 57236.96 88888.00 2003-07-01 14:35:20.406 182 15788.25 547.56 57237.58 88888.00 2003-07-01 14:35:21.406 182 15787.99 547.68 57237.70 88888.00 2003-07-01 14:35:22.406 182 15788.38 547.19 57236.48 88888.00 2003-07-01 14:35:23.406 182 15787.99 546.69 57236.72 88888.00 2003-07-01 14:35:24.406 182 15788.51 547.93 57236.72 88888.00 2003-07-01 14:35:25.406 182 15788.38 546.44 57237.45 88888.00 2003-07-01 14:35:26.406 182 15788.25 546.94 57237.45 88888.00 2003-07-01 14:35:27.406 182 15788.38 546.69 57236.96 88888.00 2003-07-01 14:35:28.406 182 15788.38 546.69 57237.33 88888.00 2003-07-01 14:35:29.406 182 15788.38 546.69 57237.09 88888.00 2003-07-01 14:35:30.406 182 15788.51 546.44 57236.60 88888.00 2003-07-01 14:35:31.406 182 15788.12 546.32 57237.21 88888.00 2003-07-01 14:35:32.406 182 15788.12 546.94 57237.21 88888.00 2003-07-01 14:35:33.406 182 15789.03 546.44 57236.96 88888.00 2003-07-01 14:35:34.406 182 15788.38 546.69 57236.48 88888.00 2003-07-01 14:35:35.406 182 15788.77 546.44 57237.09 88888.00 2003-07-01 14:35:36.406 182 15788.64 546.32 57237.33 88888.00 2003-07-01 14:35:37.406 182 15789.16 546.32 57237.33 88888.00 2003-07-01 14:35:38.406 182 15789.03 546.32 57236.72 88888.00 2003-07-01 14:35:39.406 182 15788.51 545.70 57236.84 88888.00 2003-07-01 14:35:40.406 182 15788.51 546.57 57237.33 88888.00 2003-07-01 14:35:41.406 182 15789.03 546.07 57237.09 88888.00 2003-07-01 14:35:42.406 182 15789.03 546.20 57237.21 88888.00 2003-07-01 14:35:43.406 182 15788.51 546.44 57237.33 88888.00 2003-07-01 14:35:44.406 182 15788.64 546.44 57237.82 88888.00 2003-07-01 14:35:45.406 182 15788.25 545.82 57237.33 88888.00 2003-07-01 14:35:46.406 182 15788.51 545.70 57237.45 88888.00 2003-07-01 14:35:47.406 182 15788.77 546.20 57237.21 88888.00 2003-07-01 14:35:48.406 182 15788.64 546.07 57236.84 88888.00 2003-07-01 14:35:49.406 182 15788.90 546.20 57237.45 88888.00 2003-07-01 14:35:50.406 182 15788.90 547.19 57236.96 88888.00 2003-07-01 14:35:51.406 182 15788.25 546.32 57238.19 88888.00 2003-07-01 14:35:52.406 182 15787.47 546.57 57236.84 88888.00 2003-07-01 14:35:53.406 182 15787.60 546.94 57237.94 88888.00 2003-07-01 14:35:54.406 182 15788.25 546.81 57237.70 88888.00 2003-07-01 14:35:55.406 182 15787.99 547.19 57237.33 88888.00 2003-07-01 14:35:56.406 182 15787.73 546.57 57237.70 88888.00 2003-07-01 14:35:57.406 182 15788.38 546.81 57237.58 88888.00 2003-07-01 14:35:58.406 182 15787.73 547.19 57237.58 88888.00 2003-07-01 14:35:59.406 182 15787.86 547.19 57237.70 88888.00 2003-07-01 14:36:00.406 182 15788.12 546.44 57236.96 88888.00 2003-07-01 14:36:01.406 182 15788.38 547.19 57237.21 88888.00 2003-07-01 14:36:02.406 182 15787.99 547.68 57237.58 88888.00 2003-07-01 14:36:03.406 182 15787.73 547.19 57238.07 88888.00 2003-07-01 14:36:04.406 182 15787.34 547.31 57237.21 88888.00 2003-07-01 14:36:05.406 182 15787.99 546.44 57237.45 88888.00 2003-07-01 14:36:06.406 182 15787.73 548.05 57237.82 88888.00 2003-07-01 14:36:07.406 182 15787.60 547.56 57237.58 88888.00 2003-07-01 14:36:08.406 182 15788.90 547.06 57237.58 88888.00 2003-07-01 14:36:09.406 182 15788.12 546.69 57237.21 88888.00 2003-07-01 14:36:10.406 182 15787.47 547.06 57237.45 88888.00 2003-07-01 14:36:11.406 182 15787.73 547.06 57236.84 88888.00 2003-07-01 14:36:12.406 182 15788.25 547.31 57237.58 88888.00 2003-07-01 14:36:13.406 182 15787.86 546.94 57237.09 88888.00 2003-07-01 14:36:14.406 182 15787.99 547.06 57237.58 88888.00 2003-07-01 14:36:15.406 182 15787.86 546.57 57237.82 88888.00 2003-07-01 14:36:16.406 182 15788.25 546.57 57237.58 88888.00 2003-07-01 14:36:17.406 182 15788.64 546.81 57237.45 88888.00 2003-07-01 14:36:18.406 182 15788.51 547.06 57236.60 88888.00 2003-07-01 14:36:19.406 182 15789.29 546.94 57237.09 88888.00 2003-07-01 14:36:20.406 182 15789.29 546.94 57236.96 88888.00 2003-07-01 14:36:21.406 182 15789.42 546.69 57236.84 88888.00 2003-07-01 14:36:22.406 182 15788.77 547.06 57237.70 88888.00 2003-07-01 14:36:23.406 182 15789.68 546.81 57237.82 88888.00 2003-07-01 14:36:24.406 182 15789.68 547.19 57237.58 88888.00 2003-07-01 14:36:25.406 182 15790.07 546.94 57237.94 88888.00 2003-07-01 14:36:26.406 182 15789.81 546.57 57237.45 88888.00 2003-07-01 14:36:27.406 182 15790.07 547.19 57237.45 88888.00 2003-07-01 14:36:28.406 182 15790.07 546.94 57237.58 88888.00 2003-07-01 14:36:29.406 182 15790.33 546.81 57237.58 88888.00 2003-07-01 14:36:30.406 182 15788.90 547.31 57237.09 88888.00 2003-07-01 14:36:31.406 182 15789.42 546.94 57238.31 88888.00 2003-07-01 14:36:32.406 182 15789.03 547.81 57237.58 88888.00 2003-07-01 14:36:33.406 182 15789.68 547.19 57237.45 88888.00 2003-07-01 14:36:34.406 182 15788.90 547.68 57237.58 88888.00 2003-07-01 14:36:35.406 182 15789.42 547.43 57237.94 88888.00 2003-07-01 14:36:36.406 182 15789.16 547.93 57237.94 88888.00 2003-07-01 14:36:37.406 182 15788.90 547.68 57237.45 88888.00 2003-07-01 14:36:38.406 182 15788.90 547.31 57238.19 88888.00 2003-07-01 14:36:39.406 182 15789.03 547.56 57237.45 88888.00 2003-07-01 14:36:40.406 182 15788.77 547.81 57238.07 88888.00 2003-07-01 14:36:41.406 182 15788.90 548.30 57237.58 88888.00 2003-07-01 14:36:42.406 182 15789.29 547.81 57237.82 88888.00 2003-07-01 14:36:43.406 182 15788.90 548.55 57238.68 88888.00 2003-07-01 14:36:44.406 182 15789.03 548.18 57238.92 88888.00 2003-07-01 14:36:45.406 182 15789.68 548.30 57238.07 88888.00 2003-07-01 14:36:46.406 182 15788.90 548.05 57237.70 88888.00 2003-07-01 14:36:47.406 182 15789.68 548.05 57238.31 88888.00 2003-07-01 14:36:48.406 182 15789.42 547.81 57237.58 88888.00 2003-07-01 14:36:49.406 182 15789.42 548.55 57237.70 88888.00 2003-07-01 14:36:50.406 182 15789.42 548.05 57238.19 88888.00 2003-07-01 14:36:51.406 182 15789.03 547.56 57237.70 88888.00 2003-07-01 14:36:52.406 182 15789.42 547.68 57238.07 88888.00 2003-07-01 14:36:53.406 182 15789.81 547.43 57237.94 88888.00 2003-07-01 14:36:54.406 182 15789.81 547.68 57237.82 88888.00 2003-07-01 14:36:55.406 182 15789.68 547.19 57238.43 88888.00 2003-07-01 14:36:56.406 182 15789.16 547.31 57237.82 88888.00 2003-07-01 14:36:57.406 182 15790.20 547.43 57237.94 88888.00 2003-07-01 14:36:58.406 182 15790.33 547.31 57238.43 88888.00 2003-07-01 14:36:59.406 182 15790.07 547.31 57238.55 88888.00 2003-07-01 14:37:00.406 182 15790.33 547.56 57238.19 88888.00 2003-07-01 14:37:01.406 182 15790.20 547.68 57238.19 88888.00 2003-07-01 14:37:02.406 182 15790.46 548.05 57238.92 88888.00 2003-07-01 14:37:03.406 182 15790.85 546.94 57238.68 88888.00 2003-07-01 14:37:04.406 182 15789.81 547.68 57238.19 88888.00 2003-07-01 14:37:05.406 182 15789.94 547.19 57238.07 88888.00 2003-07-01 14:37:06.406 182 15789.55 546.94 57238.43 88888.00 2003-07-01 14:37:07.406 182 15789.68 547.43 57238.19 88888.00 2003-07-01 14:37:08.406 182 15789.42 547.19 57238.19 88888.00 2003-07-01 14:37:09.406 182 15788.51 546.81 57238.55 88888.00 2003-07-01 14:37:10.406 182 15789.29 547.68 57238.07 88888.00 2003-07-01 14:37:11.406 182 15788.51 547.56 57238.19 88888.00 2003-07-01 14:37:12.406 182 15788.90 547.43 57238.31 88888.00 2003-07-01 14:37:13.406 182 15788.90 547.68 57238.19 88888.00 2003-07-01 14:37:14.406 182 15788.90 547.43 57238.55 88888.00 2003-07-01 14:37:15.406 182 15788.25 547.93 57238.19 88888.00 2003-07-01 14:37:16.406 182 15788.90 547.31 57238.68 88888.00 2003-07-01 14:37:17.406 182 15788.90 547.81 57238.31 88888.00 2003-07-01 14:37:18.406 182 15788.77 547.31 57237.70 88888.00 2003-07-01 14:37:19.406 182 15787.99 547.68 57238.19 88888.00 2003-07-01 14:37:20.406 182 15788.12 548.42 57238.07 88888.00 2003-07-01 14:37:21.406 182 15788.64 548.42 57237.82 88888.00 2003-07-01 14:37:22.406 182 15788.25 548.42 57238.55 88888.00 2003-07-01 14:37:23.406 182 15788.64 548.42 57238.31 88888.00 2003-07-01 14:37:24.406 182 15788.64 548.80 57238.43 88888.00 2003-07-01 14:37:25.406 182 15788.51 549.04 57238.07 88888.00 2003-07-01 14:37:26.406 182 15788.51 548.67 57238.07 88888.00 2003-07-01 14:37:27.406 182 15788.25 548.30 57237.45 88888.00 2003-07-01 14:37:28.406 182 15788.12 548.42 57238.07 88888.00 2003-07-01 14:37:29.406 182 15788.64 548.55 57238.19 88888.00 2003-07-01 14:37:30.406 182 15788.77 548.18 57237.94 88888.00 2003-07-01 14:37:31.406 182 15789.03 548.18 57238.68 88888.00 2003-07-01 14:37:32.406 182 15788.90 548.80 57238.07 88888.00 2003-07-01 14:37:33.406 182 15789.03 548.18 57237.94 88888.00 2003-07-01 14:37:34.406 182 15788.38 548.42 57237.94 88888.00 2003-07-01 14:37:35.406 182 15789.03 549.04 57238.07 88888.00 2003-07-01 14:37:36.406 182 15789.16 548.55 57237.58 88888.00 2003-07-01 14:37:37.406 182 15789.29 548.80 57238.31 88888.00 2003-07-01 14:37:38.406 182 15789.29 548.30 57238.43 88888.00 2003-07-01 14:37:39.406 182 15789.42 548.05 57238.07 88888.00 2003-07-01 14:37:40.406 182 15789.42 547.93 57238.68 88888.00 2003-07-01 14:37:41.406 182 15790.20 547.93 57238.31 88888.00 2003-07-01 14:37:42.406 182 15789.81 547.56 57238.19 88888.00 2003-07-01 14:37:43.406 182 15790.59 547.56 57238.55 88888.00 2003-07-01 14:37:44.406 182 15789.81 547.68 57238.31 88888.00 2003-07-01 14:37:45.406 182 15790.46 547.31 57238.31 88888.00 2003-07-01 14:37:46.406 182 15790.20 547.06 57238.07 88888.00 2003-07-01 14:37:47.406 182 15790.07 546.94 57238.31 88888.00 2003-07-01 14:37:48.406 182 15790.20 546.57 57238.55 88888.00 2003-07-01 14:37:49.406 182 15790.72 546.81 57238.80 88888.00 2003-07-01 14:37:50.406 182 15789.81 546.57 57238.55 88888.00 2003-07-01 14:37:51.406 182 15790.33 546.81 57238.55 88888.00 2003-07-01 14:37:52.406 182 15790.46 546.69 57238.68 88888.00 2003-07-01 14:37:53.406 182 15789.29 546.07 57238.80 88888.00 2003-07-01 14:37:54.406 182 15789.81 546.69 57238.19 88888.00 2003-07-01 14:37:55.406 182 15789.68 546.69 57238.68 88888.00 2003-07-01 14:37:56.406 182 15789.16 547.68 57238.80 88888.00 2003-07-01 14:37:57.406 182 15790.20 546.44 57238.92 88888.00 2003-07-01 14:37:58.406 182 15789.55 546.44 57238.80 88888.00 2003-07-01 14:37:59.406 182 15790.07 547.31 57238.68 88888.00 2003-07-01 14:38:00.406 182 15789.68 546.57 57238.07 88888.00 2003-07-01 14:38:01.406 182 15788.64 547.06 57238.92 88888.00 2003-07-01 14:38:02.406 182 15788.90 546.94 57238.92 88888.00 2003-07-01 14:38:03.406 182 15788.77 547.19 57239.04 88888.00 2003-07-01 14:38:04.406 182 15788.51 547.06 57238.07 88888.00 2003-07-01 14:38:05.406 182 15789.42 547.19 57239.04 88888.00 2003-07-01 14:38:06.406 182 15788.77 547.56 57238.92 88888.00 2003-07-01 14:38:07.406 182 15788.38 547.06 57238.43 88888.00 2003-07-01 14:38:08.406 182 15788.77 547.19 57239.04 88888.00 2003-07-01 14:38:09.406 182 15788.51 547.31 57238.43 88888.00 2003-07-01 14:38:10.406 182 15789.03 548.05 57238.55 88888.00 2003-07-01 14:38:11.406 182 15788.64 548.30 57238.31 88888.00 2003-07-01 14:38:12.406 182 15788.77 548.18 57238.19 88888.00 2003-07-01 14:38:13.406 182 15788.77 548.30 57238.68 88888.00 2003-07-01 14:38:14.406 182 15787.47 548.05 57237.70 88888.00 2003-07-01 14:38:15.406 182 15787.47 548.42 57238.31 88888.00 2003-07-01 14:38:16.406 182 15788.38 548.18 57237.70 88888.00 2003-07-01 14:38:17.406 182 15788.77 547.43 57238.19 88888.00 2003-07-01 14:38:18.406 182 15788.38 547.93 57237.94 88888.00 2003-07-01 14:38:19.406 182 15788.51 548.30 57238.43 88888.00 2003-07-01 14:38:20.406 182 15788.25 548.05 57238.43 88888.00 2003-07-01 14:38:21.406 182 15788.25 548.80 57238.43 88888.00 2003-07-01 14:38:22.406 182 15788.64 548.30 57238.07 88888.00 2003-07-01 14:38:23.406 182 15789.16 548.92 57237.45 88888.00 2003-07-01 14:38:24.406 182 15788.64 548.18 57238.07 88888.00 2003-07-01 14:38:25.406 182 15789.16 548.55 57237.82 88888.00 2003-07-01 14:38:26.406 182 15788.77 548.80 57238.31 88888.00 2003-07-01 14:38:27.406 182 15789.03 548.42 57238.43 88888.00 2003-07-01 14:38:28.406 182 15789.16 548.80 57238.31 88888.00 2003-07-01 14:38:29.406 182 15788.51 548.30 57238.31 88888.00 2003-07-01 14:38:30.406 182 15788.90 548.42 57238.55 88888.00 2003-07-01 14:38:31.406 182 15789.42 549.17 57237.94 88888.00 2003-07-01 14:38:32.406 182 15789.55 549.17 57238.07 88888.00 2003-07-01 14:38:33.406 182 15790.20 548.30 57237.70 88888.00 2003-07-01 14:38:34.406 182 15789.68 549.17 57237.70 88888.00 2003-07-01 14:38:35.406 182 15789.55 548.42 57238.31 88888.00 2003-07-01 14:38:36.406 182 15790.07 548.18 57238.31 88888.00 2003-07-01 14:38:37.406 182 15789.81 548.30 57238.55 88888.00 2003-07-01 14:38:38.406 182 15790.20 548.55 57238.31 88888.00 2003-07-01 14:38:39.406 182 15789.94 548.42 57238.19 88888.00 2003-07-01 14:38:40.406 182 15789.94 548.30 57238.55 88888.00 2003-07-01 14:38:41.406 182 15790.07 548.55 57239.41 88888.00 2003-07-01 14:38:42.406 182 15790.07 548.42 57238.07 88888.00 2003-07-01 14:38:43.406 182 15789.94 548.18 57238.43 88888.00 2003-07-01 14:38:44.406 182 15789.03 548.55 57239.16 88888.00 2003-07-01 14:38:45.406 182 15789.55 548.67 57237.70 88888.00 2003-07-01 14:38:46.406 182 15789.03 548.30 57238.07 88888.00 2003-07-01 14:38:47.406 182 15789.42 548.18 57238.07 88888.00 2003-07-01 14:38:48.406 182 15789.42 548.67 57238.80 88888.00 2003-07-01 14:38:49.406 182 15789.42 548.05 57238.31 88888.00 2003-07-01 14:38:50.406 182 15788.90 548.30 57238.55 88888.00 2003-07-01 14:38:51.406 182 15788.25 548.55 57239.29 88888.00 2003-07-01 14:38:52.406 182 15788.90 548.42 57238.68 88888.00 2003-07-01 14:38:53.406 182 15788.38 548.05 57238.43 88888.00 2003-07-01 14:38:54.406 182 15788.77 548.92 57238.92 88888.00 2003-07-01 14:38:55.406 182 15789.03 547.81 57237.82 88888.00 2003-07-01 14:38:56.406 182 15788.38 548.92 57238.68 88888.00 2003-07-01 14:38:57.406 182 15787.86 548.18 57238.31 88888.00 2003-07-01 14:38:58.406 182 15788.51 548.67 57239.29 88888.00 2003-07-01 14:38:59.406 182 15788.64 549.17 57238.31 88888.00 2003-07-01 14:39:00.406 182 15787.99 548.30 57239.04 88888.00 2003-07-01 14:39:01.406 182 15787.86 548.80 57238.31 88888.00 2003-07-01 14:39:02.406 182 15787.99 548.67 57238.19 88888.00 2003-07-01 14:39:03.406 182 15787.73 548.67 57238.55 88888.00 2003-07-01 14:39:04.406 182 15788.38 548.80 57238.55 88888.00 2003-07-01 14:39:05.406 182 15787.60 548.80 57238.92 88888.00 2003-07-01 14:39:06.406 182 15787.73 548.55 57238.43 88888.00 2003-07-01 14:39:07.406 182 15788.12 548.30 57238.19 88888.00 2003-07-01 14:39:08.406 182 15788.12 548.18 57238.55 88888.00 2003-07-01 14:39:09.406 182 15788.12 549.17 57238.31 88888.00 2003-07-01 14:39:10.406 182 15787.60 547.81 57238.43 88888.00 2003-07-01 14:39:11.406 182 15787.47 548.55 57238.43 88888.00 2003-07-01 14:39:12.406 182 15787.99 548.30 57238.92 88888.00 2003-07-01 14:39:13.406 182 15787.60 548.18 57238.55 88888.00 2003-07-01 14:39:14.406 182 15788.38 548.42 57237.70 88888.00 2003-07-01 14:39:15.406 182 15787.86 548.55 57238.43 88888.00 2003-07-01 14:39:16.406 182 15787.60 548.67 57238.19 88888.00 2003-07-01 14:39:17.406 182 15788.51 548.42 57238.07 88888.00 2003-07-01 14:39:18.406 182 15787.86 548.80 57238.31 88888.00 2003-07-01 14:39:19.406 182 15787.99 548.92 57238.31 88888.00 2003-07-01 14:39:20.406 182 15788.38 549.42 57238.55 88888.00 2003-07-01 14:39:21.406 182 15787.86 549.17 57238.92 88888.00 2003-07-01 14:39:22.406 182 15787.73 549.04 57238.80 88888.00 2003-07-01 14:39:23.406 182 15787.60 548.80 57238.31 88888.00 2003-07-01 14:39:24.406 182 15787.60 548.55 57237.45 88888.00 2003-07-01 14:39:25.406 182 15788.51 548.92 57237.94 88888.00 2003-07-01 14:39:26.406 182 15787.47 548.55 57238.19 88888.00 2003-07-01 14:39:27.406 182 15788.77 548.55 57238.43 88888.00 2003-07-01 14:39:28.406 182 15787.99 549.04 57238.07 88888.00 2003-07-01 14:39:29.406 182 15788.25 549.04 57237.70 88888.00 2003-07-01 14:39:30.406 182 15787.86 549.91 57239.04 88888.00 2003-07-01 14:39:31.406 182 15787.60 549.42 57237.82 88888.00 2003-07-01 14:39:32.406 182 15788.25 548.67 57237.94 88888.00 2003-07-01 14:39:33.406 182 15788.51 549.29 57238.55 88888.00 2003-07-01 14:39:34.406 182 15788.64 549.54 57238.55 88888.00 2003-07-01 14:39:35.406 182 15788.64 549.66 57237.58 88888.00 2003-07-01 14:39:36.406 182 15788.77 549.42 57237.70 88888.00 2003-07-01 14:39:37.406 182 15789.03 549.91 57237.94 88888.00 2003-07-01 14:39:38.406 182 15788.77 550.03 57238.68 88888.00 2003-07-01 14:39:39.406 182 15788.64 550.16 57238.19 88888.00 2003-07-01 14:39:40.406 182 15788.12 551.15 57238.31 88888.00 2003-07-01 14:39:41.406 182 15788.64 550.41 57238.07 88888.00 2003-07-01 14:39:42.406 182 15789.03 551.27 57238.19 88888.00 2003-07-01 14:39:43.406 182 15788.90 550.16 57237.58 88888.00 2003-07-01 14:39:44.406 182 15789.55 550.41 57237.94 88888.00 2003-07-01 14:39:45.406 182 15789.16 551.03 57237.82 88888.00 2003-07-01 14:39:46.406 182 15789.29 551.27 57237.45 88888.00 2003-07-01 14:39:47.406 182 15789.55 550.53 57238.19 88888.00 2003-07-01 14:39:48.406 182 15789.29 550.78 57238.19 88888.00 2003-07-01 14:39:49.406 182 15789.94 550.90 57238.19 88888.00 2003-07-01 14:39:50.406 182 15790.20 550.90 57238.55 88888.00 2003-07-01 14:39:51.406 182 15789.55 551.15 57238.19 88888.00 2003-07-01 14:39:52.406 182 15790.07 550.65 57238.55 88888.00 2003-07-01 14:39:53.406 182 15789.81 550.41 57238.07 88888.00 2003-07-01 14:39:54.406 182 15789.94 550.90 57238.19 88888.00 2003-07-01 14:39:55.406 182 15789.94 550.28 57237.70 88888.00 2003-07-01 14:39:56.406 182 15790.46 550.28 57238.19 88888.00 2003-07-01 14:39:57.406 182 15790.72 551.15 57238.55 88888.00 2003-07-01 14:39:58.406 182 15789.81 550.28 57238.19 88888.00 2003-07-01 14:39:59.406 182 15789.81 550.41 57238.43 88888.00 2003-07-01 14:40:00.406 182 15790.07 550.53 57237.94 88888.00 2003-07-01 14:40:01.406 182 15789.68 549.66 57238.19 88888.00 2003-07-01 14:40:02.406 182 15789.55 550.53 57237.70 88888.00 2003-07-01 14:40:03.406 182 15789.81 550.53 57238.55 88888.00 2003-07-01 14:40:04.406 182 15790.20 550.28 57238.68 88888.00 2003-07-01 14:40:05.406 182 15789.94 550.16 57238.07 88888.00 2003-07-01 14:40:06.406 182 15789.29 549.91 57238.80 88888.00 2003-07-01 14:40:07.406 182 15789.29 550.53 57238.31 88888.00 2003-07-01 14:40:08.406 182 15790.07 550.28 57238.31 88888.00 2003-07-01 14:40:09.406 182 15789.42 550.03 57238.07 88888.00 2003-07-01 14:40:10.406 182 15789.68 550.16 57238.92 88888.00 2003-07-01 14:40:11.406 182 15789.29 549.79 57238.43 88888.00 2003-07-01 14:40:12.406 182 15789.68 549.79 57238.68 88888.00 2003-07-01 14:40:13.406 182 15789.03 550.03 57238.31 88888.00 2003-07-01 14:40:14.406 182 15789.42 550.03 57238.07 88888.00 2003-07-01 14:40:15.406 182 15788.77 550.28 57238.19 88888.00 2003-07-01 14:40:16.406 182 15789.03 550.53 57237.58 88888.00 2003-07-01 14:40:17.406 182 15789.16 550.16 57238.92 88888.00 2003-07-01 14:40:18.406 182 15788.90 550.65 57238.92 88888.00 2003-07-01 14:40:19.406 182 15789.55 550.65 57237.94 88888.00 2003-07-01 14:40:20.406 182 15789.42 550.41 57238.55 88888.00 2003-07-01 14:40:21.406 182 15788.77 550.16 57238.68 88888.00 2003-07-01 14:40:22.406 182 15789.16 550.28 57238.80 88888.00 2003-07-01 14:40:23.406 182 15789.55 550.53 57237.94 88888.00 2003-07-01 14:40:24.406 182 15788.77 550.53 57238.80 88888.00 2003-07-01 14:40:25.406 182 15789.55 550.78 57239.41 88888.00 2003-07-01 14:40:26.406 182 15789.03 550.78 57237.94 88888.00 2003-07-01 14:40:27.406 182 15789.29 551.03 57238.55 88888.00 2003-07-01 14:40:28.406 182 15789.29 550.65 57238.31 88888.00 2003-07-01 14:40:29.406 182 15789.16 551.40 57238.43 88888.00 2003-07-01 14:40:30.406 182 15789.42 550.78 57239.04 88888.00 2003-07-01 14:40:31.406 182 15789.55 550.53 57238.19 88888.00 2003-07-01 14:40:32.406 182 15789.81 551.03 57238.80 88888.00 2003-07-01 14:40:33.406 182 15789.81 550.90 57238.19 88888.00 2003-07-01 14:40:34.406 182 15790.07 550.53 57238.19 88888.00 2003-07-01 14:40:35.406 182 15789.94 550.90 57238.43 88888.00 2003-07-01 14:40:36.406 182 15789.94 550.90 57238.68 88888.00 2003-07-01 14:40:37.406 182 15790.07 550.41 57238.55 88888.00 2003-07-01 14:40:38.406 182 15789.81 551.40 57238.43 88888.00 2003-07-01 14:40:39.406 182 15789.94 550.90 57238.43 88888.00 2003-07-01 14:40:40.406 182 15790.46 551.03 57239.04 88888.00 2003-07-01 14:40:41.406 182 15790.72 550.65 57238.80 88888.00 2003-07-01 14:40:42.406 182 15790.20 550.41 57238.80 88888.00 2003-07-01 14:40:43.406 182 15790.20 550.78 57238.55 88888.00 2003-07-01 14:40:44.406 182 15790.72 550.53 57238.31 88888.00 2003-07-01 14:40:45.406 182 15790.85 550.78 57238.55 88888.00 2003-07-01 14:40:46.406 182 15790.59 551.03 57238.68 88888.00 2003-07-01 14:40:47.406 182 15789.68 550.65 57238.92 88888.00 2003-07-01 14:40:48.406 182 15789.68 551.27 57238.55 88888.00 2003-07-01 14:40:49.406 182 15790.72 550.78 57238.68 88888.00 2003-07-01 14:40:50.406 182 15790.46 551.15 57238.19 88888.00 2003-07-01 14:40:51.406 182 15790.07 551.40 57238.19 88888.00 2003-07-01 14:40:52.406 182 15790.20 551.03 57238.92 88888.00 2003-07-01 14:40:53.406 182 15789.94 550.41 57238.19 88888.00 2003-07-01 14:40:54.406 182 15789.81 551.03 57238.80 88888.00 2003-07-01 14:40:55.406 182 15789.94 550.78 57238.55 88888.00 2003-07-01 14:40:56.406 182 15790.20 550.41 57238.80 88888.00 2003-07-01 14:40:57.406 182 15790.20 551.03 57238.80 88888.00 2003-07-01 14:40:58.406 182 15790.33 551.03 57239.04 88888.00 2003-07-01 14:40:59.406 182 15789.81 550.90 57238.55 88888.00 2003-07-01 14:41:00.406 182 15790.59 550.78 57238.55 88888.00 2003-07-01 14:41:01.406 182 15789.94 550.90 57238.68 88888.00 2003-07-01 14:41:02.406 182 15789.94 551.27 57238.55 88888.00 2003-07-01 14:41:03.406 182 15790.07 550.41 57239.16 88888.00 2003-07-01 14:41:04.406 182 15789.94 551.03 57238.55 88888.00 2003-07-01 14:41:05.406 182 15790.20 551.52 57239.53 88888.00 2003-07-01 14:41:06.406 182 15790.33 551.52 57238.80 88888.00 2003-07-01 14:41:07.406 182 15790.33 551.40 57238.80 88888.00 2003-07-01 14:41:08.406 182 15790.33 550.78 57238.19 88888.00 2003-07-01 14:41:09.406 182 15790.85 551.52 57238.92 88888.00 2003-07-01 14:41:10.406 182 15790.20 551.03 57239.66 88888.00 2003-07-01 14:41:11.406 182 15790.85 551.27 57238.55 88888.00 2003-07-01 14:41:12.406 182 15790.72 550.78 57238.92 88888.00 2003-07-01 14:41:13.406 182 15790.59 551.77 57239.29 88888.00 2003-07-01 14:41:14.406 182 15790.20 551.15 57238.55 88888.00 2003-07-01 14:41:15.406 182 15790.98 551.52 57238.55 88888.00 2003-07-01 14:41:16.406 182 15790.72 551.03 57238.92 88888.00 2003-07-01 14:41:17.406 182 15790.72 551.52 57238.55 88888.00 2003-07-01 14:41:18.406 182 15790.98 552.14 57239.04 88888.00 2003-07-01 14:41:19.406 182 15790.98 551.77 57238.68 88888.00 2003-07-01 14:41:20.406 182 15791.24 551.15 57238.55 88888.00 2003-07-01 14:41:21.406 182 15790.33 551.40 57238.80 88888.00 2003-07-01 14:41:22.406 182 15790.33 551.15 57238.55 88888.00 2003-07-01 14:41:23.406 182 15790.72 551.27 57239.53 88888.00 2003-07-01 14:41:24.406 182 15790.59 551.27 57238.43 88888.00 2003-07-01 14:41:25.406 182 15791.37 551.64 57238.80 88888.00 2003-07-01 14:41:26.406 182 15790.07 551.27 57238.80 88888.00 2003-07-01 14:41:27.406 182 15790.85 551.52 57239.41 88888.00 2003-07-01 14:41:28.406 182 15790.07 550.90 57239.04 88888.00 2003-07-01 14:41:29.406 182 15790.59 550.65 57239.04 88888.00 2003-07-01 14:41:30.406 182 15790.20 550.78 57239.53 88888.00 2003-07-01 14:41:31.406 182 15790.46 550.78 57239.29 88888.00 2003-07-01 14:41:32.406 182 15790.07 550.28 57239.53 88888.00 2003-07-01 14:41:33.406 182 15790.59 550.28 57239.41 88888.00 2003-07-01 14:41:34.406 182 15790.85 550.78 57238.19 88888.00 2003-07-01 14:41:35.406 182 15790.07 550.53 57239.16 88888.00 2003-07-01 14:41:36.406 182 15790.20 550.03 57239.29 88888.00 2003-07-01 14:41:37.406 182 15789.68 550.90 57238.31 88888.00 2003-07-01 14:41:38.406 182 15789.55 550.03 57239.04 88888.00 2003-07-01 14:41:39.406 182 15789.29 550.28 57238.80 88888.00 2003-07-01 14:41:40.406 182 15789.55 549.79 57238.92 88888.00 2003-07-01 14:41:41.406 182 15789.81 549.91 57238.92 88888.00 2003-07-01 14:41:42.406 182 15789.42 550.28 57238.80 88888.00 2003-07-01 14:41:43.406 182 15789.16 550.16 57239.78 88888.00 2003-07-01 14:41:44.406 182 15790.20 550.53 57238.92 88888.00 2003-07-01 14:41:45.406 182 15789.42 550.53 57238.43 88888.00 2003-07-01 14:41:46.406 182 15789.16 550.53 57238.92 88888.00 2003-07-01 14:41:47.406 182 15788.90 551.03 57238.80 88888.00 2003-07-01 14:41:48.406 182 15788.90 551.03 57238.43 88888.00 2003-07-01 14:41:49.406 182 15789.42 550.65 57239.04 88888.00 2003-07-01 14:41:50.406 182 15789.16 550.65 57238.80 88888.00 2003-07-01 14:41:51.406 182 15789.81 550.65 57238.19 88888.00 2003-07-01 14:41:52.406 182 15789.42 550.65 57238.80 88888.00 2003-07-01 14:41:53.406 182 15789.42 550.53 57238.68 88888.00 2003-07-01 14:41:54.406 182 15788.90 551.52 57238.80 88888.00 2003-07-01 14:41:55.406 182 15789.03 551.03 57238.55 88888.00 2003-07-01 14:41:56.406 182 15789.42 551.40 57238.92 88888.00 2003-07-01 14:41:57.406 182 15789.42 551.64 57238.92 88888.00 2003-07-01 14:41:58.406 182 15789.03 550.90 57238.68 88888.00 2003-07-01 14:41:59.406 182 15789.68 551.27 57238.19 88888.00 2003-07-01 14:42:00.406 182 15788.64 551.15 57238.07 88888.00 2003-07-01 14:42:01.406 182 15789.68 550.78 57238.07 88888.00 2003-07-01 14:42:02.406 182 15789.29 551.27 57238.80 88888.00 2003-07-01 14:42:03.406 182 15789.16 550.65 57238.55 88888.00 2003-07-01 14:42:04.406 182 15789.55 550.90 57238.55 88888.00 2003-07-01 14:42:05.406 182 15789.16 550.41 57238.68 88888.00 2003-07-01 14:42:06.406 182 15789.29 551.03 57238.43 88888.00 2003-07-01 14:42:07.406 182 15789.81 550.90 57238.55 88888.00 2003-07-01 14:42:09.406 182 15789.16 550.90 57238.31 88888.00 2003-07-01 14:42:10.406 182 15790.07 550.78 57238.43 88888.00 2003-07-01 14:42:11.406 182 15790.33 550.65 57238.80 88888.00 2003-07-01 14:42:12.406 182 15790.20 550.53 57238.80 88888.00 2003-07-01 14:42:13.406 182 15790.20 551.03 57238.55 88888.00 2003-07-01 14:42:14.406 182 15790.46 550.16 57238.31 88888.00 2003-07-01 14:42:15.406 182 15790.59 550.41 57238.31 88888.00 2003-07-01 14:42:16.406 182 15790.07 550.41 57239.53 88888.00 2003-07-01 14:42:17.406 182 15789.94 550.16 57238.07 88888.00 2003-07-01 14:42:18.406 182 15790.85 550.65 57238.55 88888.00 2003-07-01 14:42:19.406 182 15790.46 551.03 57238.55 88888.00 2003-07-01 14:42:20.406 182 15790.46 550.90 57238.68 88888.00 2003-07-01 14:42:21.406 182 15790.98 551.15 57238.80 88888.00 2003-07-01 14:42:22.406 182 15790.85 550.03 57238.43 88888.00 2003-07-01 14:42:23.406 182 15790.98 549.79 57239.16 88888.00 2003-07-01 14:42:24.406 182 15790.59 550.16 57238.80 88888.00 2003-07-01 14:42:25.406 182 15791.24 550.78 57238.55 88888.00 2003-07-01 14:42:26.406 182 15791.75 550.28 57239.04 88888.00 2003-07-01 14:42:27.406 182 15790.46 550.16 57238.55 88888.00 2003-07-01 14:42:28.406 182 15791.50 550.03 57239.41 88888.00 2003-07-01 14:42:29.406 182 15791.11 549.79 57238.92 88888.00 2003-07-01 14:42:30.406 182 15791.11 549.91 57239.16 88888.00 2003-07-01 14:42:31.406 182 15791.11 549.79 57239.53 88888.00 2003-07-01 14:42:32.406 182 15790.46 549.54 57239.29 88888.00 2003-07-01 14:42:33.406 182 15791.11 549.91 57239.04 88888.00 2003-07-01 14:42:34.406 182 15790.33 549.42 57239.29 88888.00 2003-07-01 14:42:35.406 182 15790.85 549.17 57240.02 88888.00 2003-07-01 14:42:36.406 182 15790.46 549.42 57239.78 88888.00 2003-07-01 14:42:37.406 182 15790.85 549.79 57239.53 88888.00 2003-07-01 14:42:38.406 182 15790.46 550.03 57239.16 88888.00 2003-07-01 14:42:39.406 182 15790.07 550.28 57238.80 88888.00 2003-07-01 14:42:40.406 182 15791.37 549.91 57239.04 88888.00 2003-07-01 14:42:41.406 182 15790.07 550.28 57239.16 88888.00 2003-07-01 14:42:42.406 182 15790.46 550.28 57239.16 88888.00 2003-07-01 14:42:43.406 182 15790.46 550.65 57239.78 88888.00 2003-07-01 14:42:44.406 182 15790.33 549.91 57239.04 88888.00 2003-07-01 14:42:45.406 182 15789.94 550.16 57239.78 88888.00 2003-07-01 14:42:46.406 182 15790.46 550.16 57239.53 88888.00 2003-07-01 14:42:47.406 182 15790.98 550.78 57239.53 88888.00 2003-07-01 14:42:48.406 182 15791.24 550.65 57239.66 88888.00 2003-07-01 14:42:49.406 182 15790.85 550.03 57239.41 88888.00 2003-07-01 14:42:50.406 182 15791.11 550.28 57239.04 88888.00 2003-07-01 14:42:51.406 182 15791.24 550.65 57239.41 88888.00 2003-07-01 14:42:52.406 182 15791.62 550.41 57239.90 88888.00 2003-07-01 14:42:53.406 182 15790.72 551.40 57239.90 88888.00 2003-07-01 14:42:54.406 182 15791.75 550.03 57239.53 88888.00 2003-07-01 14:42:55.406 182 15792.02 550.28 57239.41 88888.00 2003-07-01 14:42:56.406 182 15791.75 550.28 57240.14 88888.00 2003-07-01 14:42:57.406 182 15791.75 549.91 57239.41 88888.00 2003-07-01 14:42:58.406 182 15791.88 551.03 57240.14 88888.00 2003-07-01 14:42:59.406 182 15791.88 549.91 57239.53 88888.00 2003-07-01 14:43:00.406 182 15792.54 549.91 57239.41 88888.00 2003-07-01 14:43:01.406 182 15792.41 550.03 57239.66 88888.00 2003-07-01 14:43:02.406 182 15791.88 550.16 57239.04 88888.00 2003-07-01 14:43:03.406 182 15792.79 550.28 57240.39 88888.00 2003-07-01 14:43:04.406 182 15793.18 550.28 57239.78 88888.00 2003-07-01 14:43:05.406 182 15792.54 549.91 57239.66 88888.00 2003-07-01 14:43:06.406 182 15792.54 549.42 57240.02 88888.00 2003-07-01 14:43:07.406 182 15792.15 550.03 57240.51 88888.00 2003-07-01 14:43:08.406 182 15792.41 550.03 57240.02 88888.00 2003-07-01 14:43:09.406 182 15792.28 549.79 57240.14 88888.00 2003-07-01 14:43:10.406 182 15792.67 550.03 57240.02 88888.00 2003-07-01 14:43:11.406 182 15791.50 549.66 57239.66 88888.00 2003-07-01 14:43:12.406 182 15791.88 549.66 57240.51 88888.00 2003-07-01 14:43:13.406 182 15791.88 549.66 57240.39 88888.00 2003-07-01 14:43:14.406 182 15792.02 549.17 57240.27 88888.00 2003-07-01 14:43:15.406 182 15792.02 549.79 57240.27 88888.00 2003-07-01 14:43:16.406 182 15791.62 549.29 57239.66 88888.00 2003-07-01 14:43:17.406 182 15792.02 549.91 57240.14 88888.00 2003-07-01 14:43:18.406 182 15791.24 549.42 57240.75 88888.00 2003-07-01 14:43:19.406 182 15792.28 549.91 57240.51 88888.00 2003-07-01 14:43:20.406 182 15791.62 549.54 57239.78 88888.00 2003-07-01 14:43:21.406 182 15791.62 549.79 57239.66 88888.00 2003-07-01 14:43:22.406 182 15790.72 550.16 57239.90 88888.00 2003-07-01 14:43:23.406 182 15790.85 549.79 57239.41 88888.00 2003-07-01 14:43:24.406 182 15791.62 550.53 57240.02 88888.00 2003-07-01 14:43:25.406 182 15791.37 550.41 57240.27 88888.00 2003-07-01 14:43:26.406 182 15791.11 549.42 57239.66 88888.00 2003-07-01 14:43:27.406 182 15791.88 550.03 57240.02 88888.00 2003-07-01 14:43:28.406 182 15791.62 549.66 57239.78 88888.00 2003-07-01 14:43:29.406 182 15791.50 550.03 57239.66 88888.00 2003-07-01 14:43:30.406 182 15792.54 550.16 57240.51 88888.00 2003-07-01 14:43:31.406 182 15791.88 550.16 57239.90 88888.00 2003-07-01 14:43:32.406 182 15792.67 549.42 57240.14 88888.00 2003-07-01 14:43:33.406 182 15792.02 549.91 57240.14 88888.00 2003-07-01 14:43:34.406 182 15792.15 550.03 57239.53 88888.00 2003-07-01 14:43:35.406 182 15791.11 550.28 57239.66 88888.00 2003-07-01 14:43:36.406 182 15792.15 549.79 57240.39 88888.00 2003-07-01 14:43:37.406 182 15792.15 550.03 57240.14 88888.00 2003-07-01 14:43:38.406 182 15791.62 549.79 57239.90 88888.00 2003-07-01 14:43:39.406 182 15791.50 549.54 57239.90 88888.00 2003-07-01 14:43:40.406 182 15792.54 549.42 57239.78 88888.00 2003-07-01 14:43:41.406 182 15792.02 549.54 57240.27 88888.00 2003-07-01 14:43:42.406 182 15792.02 549.04 57240.63 88888.00 2003-07-01 14:43:43.406 182 15792.15 549.29 57240.14 88888.00 2003-07-01 14:43:44.406 182 15791.88 549.54 57240.27 88888.00 2003-07-01 14:43:45.406 182 15791.88 549.17 57240.14 88888.00 2003-07-01 14:43:46.406 182 15792.15 549.29 57240.27 88888.00 2003-07-01 14:43:47.406 182 15792.67 548.80 57239.90 88888.00 2003-07-01 14:43:48.406 182 15792.67 549.54 57239.90 88888.00 2003-07-01 14:43:49.406 182 15792.41 548.67 57240.14 88888.00 2003-07-01 14:43:50.406 182 15792.79 548.67 57240.39 88888.00 2003-07-01 14:43:51.406 182 15792.67 549.66 57240.51 88888.00 2003-07-01 14:43:52.406 182 15792.79 548.80 57240.51 88888.00 2003-07-01 14:43:53.406 182 15792.54 548.67 57240.75 88888.00 2003-07-01 14:43:54.406 182 15792.67 548.42 57240.14 88888.00 2003-07-01 14:43:55.406 182 15792.79 548.67 57240.51 88888.00 2003-07-01 14:43:56.406 182 15792.54 548.80 57240.63 88888.00 2003-07-01 14:43:57.406 182 15792.67 548.30 57240.39 88888.00 2003-07-01 14:43:58.406 182 15792.79 548.55 57240.75 88888.00 2003-07-01 14:43:59.406 182 15793.31 548.55 57240.27 88888.00 2003-07-01 14:44:00.406 182 15793.18 548.67 57240.14 88888.00 2003-07-01 14:44:01.406 182 15792.67 548.67 57240.88 88888.00 2003-07-01 14:44:02.406 182 15793.18 547.81 57240.39 88888.00 2003-07-01 14:44:03.406 182 15792.92 548.55 57240.75 88888.00 2003-07-01 14:44:04.406 182 15792.54 549.04 57239.53 88888.00 2003-07-01 14:44:05.406 182 15793.05 548.42 57240.39 88888.00 2003-07-01 14:44:06.406 182 15793.31 548.67 57239.78 88888.00 2003-07-01 14:44:07.406 182 15792.28 548.55 57241.00 88888.00 2003-07-01 14:44:08.406 182 15792.41 548.67 57240.75 88888.00 2003-07-01 14:44:09.406 182 15792.54 548.55 57240.88 88888.00 2003-07-01 14:44:10.406 182 15792.92 549.29 57240.63 88888.00 2003-07-01 14:44:11.406 182 15793.18 549.17 57240.27 88888.00 2003-07-01 14:44:12.406 182 15792.92 549.17 57240.39 88888.00 2003-07-01 14:44:13.406 182 15792.67 549.04 57240.88 88888.00 2003-07-01 14:44:14.406 182 15793.31 549.04 57240.51 88888.00 2003-07-01 14:44:15.406 182 15792.54 548.67 57240.63 88888.00 2003-07-01 14:44:16.406 182 15792.67 549.04 57240.75 88888.00 2003-07-01 14:44:17.406 182 15792.79 548.67 57241.00 88888.00 2003-07-01 14:44:18.406 182 15793.05 548.92 57240.75 88888.00 2003-07-01 14:44:19.406 182 15792.54 548.67 57241.00 88888.00 2003-07-01 14:44:20.406 182 15792.41 548.30 57241.12 88888.00 2003-07-01 14:44:21.406 182 15792.92 548.92 57241.37 88888.00 2003-07-01 14:44:22.406 182 15792.92 548.67 57240.27 88888.00 2003-07-01 14:44:23.406 182 15792.67 548.30 57241.12 88888.00 2003-07-01 14:44:24.406 182 15792.54 548.42 57240.75 88888.00 2003-07-01 14:44:25.406 182 15792.79 548.18 57240.88 88888.00 2003-07-01 14:44:26.406 182 15792.67 548.55 57241.61 88888.00 2003-07-01 14:44:27.406 182 15792.54 548.30 57240.63 88888.00 2003-07-01 14:44:28.406 182 15792.92 548.05 57240.88 88888.00 2003-07-01 14:44:29.406 182 15793.83 548.92 57241.00 88888.00 2003-07-01 14:44:30.406 182 15792.67 548.80 57241.25 88888.00 2003-07-01 14:44:31.406 182 15793.18 548.42 57241.00 88888.00 2003-07-01 14:44:32.406 182 15792.41 548.30 57241.37 88888.00 2003-07-01 14:44:33.406 182 15793.18 548.42 57240.88 88888.00 2003-07-01 14:44:34.406 182 15792.92 548.42 57241.25 88888.00 2003-07-01 14:44:35.406 182 15793.31 548.67 57241.00 88888.00 2003-07-01 14:44:36.406 182 15792.92 548.67 57240.63 88888.00 2003-07-01 14:44:37.406 182 15792.79 548.55 57241.49 88888.00 2003-07-01 14:44:38.406 182 15793.44 548.80 57240.51 88888.00 2003-07-01 14:44:39.406 182 15793.18 548.80 57240.51 88888.00 2003-07-01 14:44:40.406 182 15793.05 548.55 57240.51 88888.00 2003-07-01 14:44:41.406 182 15792.41 548.30 57240.39 88888.00 2003-07-01 14:44:42.406 182 15792.41 548.67 57241.00 88888.00 2003-07-01 14:44:43.406 182 15793.57 548.42 57241.00 88888.00 2003-07-01 14:44:44.406 182 15792.79 548.67 57240.75 88888.00 2003-07-01 14:44:45.406 182 15792.67 549.17 57241.25 88888.00 2003-07-01 14:44:46.406 182 15792.41 548.67 57239.90 88888.00 2003-07-01 14:44:47.406 182 15792.92 549.17 57240.63 88888.00 2003-07-01 14:44:48.406 182 15793.31 548.80 57241.00 88888.00 2003-07-01 14:44:49.406 182 15793.05 548.42 57241.61 88888.00 2003-07-01 14:44:50.406 182 15793.31 548.55 57240.51 88888.00 2003-07-01 14:44:51.406 182 15792.54 548.80 57241.12 88888.00 2003-07-01 14:44:52.406 182 15792.54 548.67 57240.75 88888.00 2003-07-01 14:44:53.406 182 15792.92 548.18 57240.27 88888.00 2003-07-01 14:44:54.406 182 15793.44 548.42 57241.00 88888.00 2003-07-01 14:44:55.406 182 15793.05 548.05 57240.75 88888.00 2003-07-01 14:44:56.406 182 15793.05 548.55 57241.00 88888.00 2003-07-01 14:44:57.406 182 15793.70 548.42 57241.37 88888.00 2003-07-01 14:44:58.406 182 15793.31 547.93 57240.88 88888.00 2003-07-01 14:44:59.406 182 15793.57 547.81 57241.25 88888.00 2003-07-01 14:45:00.406 182 15793.44 547.93 57241.25 88888.00 2003-07-01 14:45:01.406 182 15793.96 548.05 57240.75 88888.00 2003-07-01 14:45:02.406 182 15793.44 548.18 57240.75 88888.00 2003-07-01 14:45:03.406 182 15793.83 547.68 57241.37 88888.00 2003-07-01 14:45:04.406 182 15793.44 547.81 57240.75 88888.00 2003-07-01 14:45:05.406 182 15793.70 547.81 57241.37 88888.00 2003-07-01 14:45:06.406 182 15793.31 547.93 57241.00 88888.00 2003-07-01 14:45:07.406 182 15793.44 547.56 57241.25 88888.00 2003-07-01 14:45:08.406 182 15793.70 547.56 57241.49 88888.00 2003-07-01 14:45:09.406 182 15792.92 547.31 57241.12 88888.00 2003-07-01 14:45:10.406 182 15792.79 547.93 57240.63 88888.00 2003-07-01 14:45:11.406 182 15792.92 547.43 57241.37 88888.00 2003-07-01 14:45:12.406 182 15793.31 547.43 57241.37 88888.00 2003-07-01 14:45:13.406 182 15793.05 547.68 57241.00 88888.00 2003-07-01 14:45:14.406 182 15793.18 547.43 57241.00 88888.00 2003-07-01 14:45:15.406 182 15792.92 547.56 57241.12 88888.00 2003-07-01 14:45:16.406 182 15792.92 547.93 57241.00 88888.00 2003-07-01 14:45:17.406 182 15793.05 547.56 57241.37 88888.00 2003-07-01 14:45:18.406 182 15792.79 547.19 57241.12 88888.00 2003-07-01 14:45:19.406 182 15793.18 547.81 57241.73 88888.00 2003-07-01 14:45:20.406 182 15792.92 547.06 57240.88 88888.00 2003-07-01 14:45:21.406 182 15792.92 547.43 57241.00 88888.00 2003-07-01 14:45:22.406 182 15792.92 546.94 57240.88 88888.00 2003-07-01 14:45:23.406 182 15793.31 546.94 57241.61 88888.00 2003-07-01 14:45:24.406 182 15792.92 547.06 57241.00 88888.00 2003-07-01 14:45:25.406 182 15793.05 547.81 57241.86 88888.00 2003-07-01 14:45:26.406 182 15793.05 547.43 57240.75 88888.00 2003-07-01 14:45:27.406 182 15792.28 547.19 57240.88 88888.00 2003-07-01 14:45:28.406 182 15793.18 546.94 57241.86 88888.00 2003-07-01 14:45:29.406 182 15793.18 547.19 57241.49 88888.00 2003-07-01 14:45:30.406 182 15792.79 546.69 57241.00 88888.00 2003-07-01 14:45:31.406 182 15793.31 546.81 57241.61 88888.00 2003-07-01 14:45:32.406 182 15793.44 546.44 57241.98 88888.00 2003-07-01 14:45:33.406 182 15793.05 546.44 57241.12 88888.00 2003-07-01 14:45:34.406 182 15793.57 546.07 57241.49 88888.00 2003-07-01 14:45:35.406 182 15793.44 546.07 57241.00 88888.00 2003-07-01 14:45:36.406 182 15793.44 546.69 57241.12 88888.00 2003-07-01 14:45:37.406 182 15793.18 546.44 57241.37 88888.00 2003-07-01 14:45:38.406 182 15794.35 546.69 57241.25 88888.00 2003-07-01 14:45:39.406 182 15793.57 546.07 57241.86 88888.00 2003-07-01 14:45:40.406 182 15793.57 546.32 57241.00 88888.00 2003-07-01 14:45:41.406 182 15793.31 546.44 57241.49 88888.00 2003-07-01 14:45:42.406 182 15793.31 546.07 57241.61 88888.00 2003-07-01 14:45:43.406 182 15793.57 546.20 57241.37 88888.00 2003-07-01 14:45:44.406 182 15793.44 546.32 57241.86 88888.00 2003-07-01 14:45:45.406 182 15793.31 546.44 57241.73 88888.00 2003-07-01 14:45:46.406 182 15793.05 546.20 57241.61 88888.00 2003-07-01 14:45:47.406 182 15793.44 545.82 57241.49 88888.00 2003-07-01 14:45:48.406 182 15793.05 546.57 57241.12 88888.00 2003-07-01 14:45:49.406 182 15792.67 545.95 57241.12 88888.00 2003-07-01 14:45:50.406 182 15793.05 546.32 57241.86 88888.00 2003-07-01 14:45:51.406 182 15792.92 546.07 57241.61 88888.00 2003-07-01 14:45:52.406 182 15792.67 546.44 57240.88 88888.00 2003-07-01 14:45:53.406 182 15792.67 546.57 57241.12 88888.00 2003-07-01 14:45:54.406 182 15792.79 546.94 57241.61 88888.00 2003-07-01 14:45:55.406 182 15792.41 546.44 57241.37 88888.00 2003-07-01 14:45:56.406 182 15792.15 546.32 57241.98 88888.00 2003-07-01 14:45:57.406 182 15792.28 546.32 57241.61 88888.00 2003-07-01 14:45:58.406 182 15792.67 546.81 57242.22 88888.00 2003-07-01 14:45:59.406 182 15792.02 545.82 57241.61 88888.00 2003-07-01 14:46:00.406 182 15792.54 546.94 57241.37 88888.00 2003-07-01 14:46:01.406 182 15792.15 546.20 57241.49 88888.00 2003-07-01 14:46:02.406 182 15792.15 546.32 57241.49 88888.00 2003-07-01 14:46:03.406 182 15791.50 546.44 57241.49 88888.00 2003-07-01 14:46:04.406 182 15791.88 545.70 57241.61 88888.00 2003-07-01 14:46:05.406 182 15791.88 546.07 57241.00 88888.00 2003-07-01 14:46:06.406 182 15791.88 546.20 57241.49 88888.00 2003-07-01 14:46:07.406 182 15791.88 545.82 57241.61 88888.00 2003-07-01 14:46:08.406 182 15792.15 545.95 57241.98 88888.00 2003-07-01 14:46:09.406 182 15792.02 546.20 57240.51 88888.00 2003-07-01 14:46:10.406 182 15791.75 546.81 57241.86 88888.00 2003-07-01 14:46:11.406 182 15791.88 546.20 57241.86 88888.00 2003-07-01 14:46:12.406 182 15791.62 546.32 57241.25 88888.00 2003-07-01 14:46:13.406 182 15792.54 545.20 57241.73 88888.00 2003-07-01 14:46:14.406 182 15792.02 546.20 57241.00 88888.00 2003-07-01 14:46:15.406 182 15792.79 546.20 57240.75 88888.00 2003-07-01 14:46:16.406 182 15792.54 546.20 57241.25 88888.00 2003-07-01 14:46:17.406 182 15792.54 545.58 57241.37 88888.00 2003-07-01 14:46:18.406 182 15791.62 545.70 57241.12 88888.00 2003-07-01 14:46:19.406 182 15792.15 545.70 57241.86 88888.00 2003-07-01 14:46:20.406 182 15791.88 545.82 57241.00 88888.00 2003-07-01 14:46:21.406 182 15792.15 545.70 57241.61 88888.00 2003-07-01 14:46:22.406 182 15791.75 545.82 57241.12 88888.00 2003-07-01 14:46:23.406 182 15791.88 546.69 57241.49 88888.00 2003-07-01 14:46:24.406 182 15791.75 546.44 57241.00 88888.00 2003-07-01 14:46:25.406 182 15792.15 545.95 57241.12 88888.00 2003-07-01 14:46:26.406 182 15791.88 546.07 57241.12 88888.00 2003-07-01 14:46:27.406 182 15791.75 545.58 57241.37 88888.00 2003-07-01 14:46:28.406 182 15792.02 545.33 57241.00 88888.00 2003-07-01 14:46:29.406 182 15791.75 545.82 57241.25 88888.00 2003-07-01 14:46:30.406 182 15791.50 545.95 57241.25 88888.00 2003-07-01 14:46:31.406 182 15792.02 545.58 57241.25 88888.00 2003-07-01 14:46:32.406 182 15791.37 545.45 57241.37 88888.00 2003-07-01 14:46:33.406 182 15791.88 545.33 57241.49 88888.00 2003-07-01 14:46:34.406 182 15791.88 545.95 57240.88 88888.00 2003-07-01 14:46:35.406 182 15791.37 545.82 57241.12 88888.00 2003-07-01 14:46:36.406 182 15791.88 545.45 57241.37 88888.00 2003-07-01 14:46:37.406 182 15791.37 545.20 57241.73 88888.00 2003-07-01 14:46:38.406 182 15792.28 545.20 57241.61 88888.00 2003-07-01 14:46:39.406 182 15791.24 545.08 57241.86 88888.00 2003-07-01 14:46:40.406 182 15791.37 545.20 57241.25 88888.00 2003-07-01 14:46:41.406 182 15791.37 545.58 57241.61 88888.00 2003-07-01 14:46:42.406 182 15791.50 545.70 57240.88 88888.00 2003-07-01 14:46:43.406 182 15791.24 545.33 57241.25 88888.00 2003-07-01 14:46:44.406 182 15791.11 544.96 57242.22 88888.00 2003-07-01 14:46:45.406 182 15790.72 545.45 57241.98 88888.00 2003-07-01 14:46:46.406 182 15790.98 545.33 57241.37 88888.00 2003-07-01 14:46:47.406 182 15790.98 544.83 57241.49 88888.00 2003-07-01 14:46:48.406 182 15791.11 545.33 57241.12 88888.00 2003-07-01 14:46:49.406 182 15790.72 545.70 57241.37 88888.00 2003-07-01 14:46:50.406 182 15790.59 545.70 57241.37 88888.00 2003-07-01 14:46:51.406 182 15790.59 544.96 57241.00 88888.00 2003-07-01 14:46:52.406 182 15791.37 545.33 57241.12 88888.00 2003-07-01 14:46:53.406 182 15790.46 544.71 57241.49 88888.00 2003-07-01 14:46:54.406 182 15790.72 544.59 57241.25 88888.00 2003-07-01 14:46:55.406 182 15790.07 544.71 57241.12 88888.00 2003-07-01 14:46:56.406 182 15790.46 544.96 57241.37 88888.00 2003-07-01 14:46:57.406 182 15790.72 544.96 57241.12 88888.00 2003-07-01 14:46:58.406 182 15789.94 545.08 57241.61 88888.00 2003-07-01 14:46:59.406 182 15790.33 544.96 57241.61 88888.00 2003-07-01 14:47:00.406 182 15790.59 545.33 57241.49 88888.00 2003-07-01 14:47:01.406 182 15790.85 545.58 57240.75 88888.00 2003-07-01 14:47:02.406 182 15790.85 544.83 57241.49 88888.00 2003-07-01 14:47:03.406 182 15790.85 545.33 57241.25 88888.00 2003-07-01 14:47:04.406 182 15789.68 544.59 57240.88 88888.00 2003-07-01 14:47:05.406 182 15789.55 544.46 57240.63 88888.00 2003-07-01 14:47:06.406 182 15790.46 544.96 57241.12 88888.00 2003-07-01 14:47:07.406 182 15789.94 545.33 57241.37 88888.00 2003-07-01 14:47:08.406 182 15790.46 544.83 57241.49 88888.00 2003-07-01 14:47:09.406 182 15790.98 545.08 57241.37 88888.00 2003-07-01 14:47:10.406 182 15789.81 545.08 57241.00 88888.00 2003-07-01 14:47:11.406 182 15789.68 545.08 57241.12 88888.00 2003-07-01 14:47:12.406 182 15789.94 545.45 57241.00 88888.00 2003-07-01 14:47:13.406 182 15790.33 544.96 57240.88 88888.00 2003-07-01 14:47:14.406 182 15789.68 545.20 57241.00 88888.00 2003-07-01 14:47:15.406 182 15790.07 544.96 57240.88 88888.00 2003-07-01 14:47:16.406 182 15789.68 545.08 57240.88 88888.00 2003-07-01 14:47:17.406 182 15789.94 545.20 57241.25 88888.00 2003-07-01 14:47:18.406 182 15790.07 545.33 57241.00 88888.00 2003-07-01 14:47:19.406 182 15789.81 545.20 57241.25 88888.00 2003-07-01 14:47:20.406 182 15789.68 546.20 57240.75 88888.00 2003-07-01 14:47:21.406 182 15789.68 545.45 57241.00 88888.00 2003-07-01 14:47:22.406 182 15789.81 545.33 57240.75 88888.00 2003-07-01 14:47:23.406 182 15789.42 545.95 57241.25 88888.00 2003-07-01 14:47:24.406 182 15789.42 545.70 57240.14 88888.00 2003-07-01 14:47:25.406 182 15789.68 545.82 57241.25 88888.00 2003-07-01 14:47:26.406 182 15789.81 545.95 57240.88 88888.00 2003-07-01 14:47:27.406 182 15789.81 545.70 57241.25 88888.00 2003-07-01 14:47:28.406 182 15789.68 546.20 57241.00 88888.00 2003-07-01 14:47:29.406 182 15789.55 545.33 57240.51 88888.00 2003-07-01 14:47:30.406 182 15789.68 545.82 57241.00 88888.00 2003-07-01 14:47:31.406 182 15789.81 545.58 57240.51 88888.00 2003-07-01 14:47:32.406 182 15789.68 545.58 57240.88 88888.00 2003-07-01 14:47:33.406 182 15789.42 545.70 57240.88 88888.00 2003-07-01 14:47:34.406 182 15789.94 545.20 57240.39 88888.00 2003-07-01 14:47:35.406 182 15789.94 546.07 57240.51 88888.00 2003-07-01 14:47:36.406 182 15790.46 546.07 57240.75 88888.00 2003-07-01 14:47:37.406 182 15789.81 544.96 57241.00 88888.00 2003-07-01 14:47:38.406 182 15789.68 545.45 57240.75 88888.00 2003-07-01 14:47:39.406 182 15789.29 546.20 57240.75 88888.00 2003-07-01 14:47:40.406 182 15790.07 546.20 57240.88 88888.00 2003-07-01 14:47:41.406 182 15789.94 545.82 57241.37 88888.00 2003-07-01 14:47:42.406 182 15789.81 545.70 57241.25 88888.00 2003-07-01 14:47:43.406 182 15789.16 545.82 57240.75 88888.00 2003-07-01 14:47:44.406 182 15789.68 546.44 57240.88 88888.00 2003-07-01 14:47:45.406 182 15790.20 545.95 57240.51 88888.00 2003-07-01 14:47:46.406 182 15789.81 545.95 57240.39 88888.00 2003-07-01 14:47:47.406 182 15789.81 545.20 57240.75 88888.00 2003-07-01 14:47:48.406 182 15789.81 545.70 57240.14 88888.00 2003-07-01 14:47:49.406 182 15790.20 546.20 57241.49 88888.00 2003-07-01 14:47:50.406 182 15789.29 546.20 57240.51 88888.00 2003-07-01 14:47:51.406 182 15789.42 545.95 57240.88 88888.00 2003-07-01 14:47:52.406 182 15789.03 545.45 57240.88 88888.00 2003-07-01 14:47:53.406 182 15789.03 545.82 57240.75 88888.00 2003-07-01 14:47:54.406 182 15789.55 546.07 57241.12 88888.00 2003-07-01 14:47:55.406 182 15789.94 545.95 57240.75 88888.00 2003-07-01 14:47:56.406 182 15789.94 545.82 57241.00 88888.00 2003-07-01 14:47:57.406 182 15788.90 545.82 57241.12 88888.00 2003-07-01 14:47:58.406 182 15789.55 546.94 57240.39 88888.00 2003-07-01 14:47:59.406 182 15789.94 546.57 57240.63 88888.00 2003-07-01 14:48:00.406 182 15790.33 546.69 57240.88 88888.00 2003-07-01 14:48:01.406 182 15790.33 545.82 57241.00 88888.00 2003-07-01 14:48:02.406 182 15789.42 546.57 57240.75 88888.00 2003-07-01 14:48:03.406 182 15789.55 546.32 57240.51 88888.00 2003-07-01 14:48:04.406 182 15789.94 546.94 57240.88 88888.00 2003-07-01 14:48:05.406 182 15789.94 546.20 57240.88 88888.00 2003-07-01 14:48:06.406 182 15790.33 547.43 57240.75 88888.00 2003-07-01 14:48:07.406 182 15789.81 546.69 57240.63 88888.00 2003-07-01 14:48:08.406 182 15790.07 546.94 57240.39 88888.00 2003-07-01 14:48:09.406 182 15790.20 547.19 57240.14 88888.00 2003-07-01 14:48:10.406 182 15789.81 547.31 57239.90 88888.00 2003-07-01 14:48:11.406 182 15790.20 547.06 57240.88 88888.00 2003-07-01 14:48:12.406 182 15789.42 547.19 57240.75 88888.00 2003-07-01 14:48:13.406 182 15790.59 547.68 57240.75 88888.00 2003-07-01 14:48:14.406 182 15790.98 547.19 57240.51 88888.00 2003-07-01 14:48:15.406 182 15790.20 548.05 57240.75 88888.00 2003-07-01 14:48:16.406 182 15790.46 547.31 57240.39 88888.00 2003-07-01 14:48:17.406 182 15790.59 547.19 57241.12 88888.00 2003-07-01 14:48:18.406 182 15790.72 546.81 57240.75 88888.00 2003-07-01 14:48:19.406 182 15789.55 547.43 57241.00 88888.00 2003-07-01 14:48:20.406 182 15790.20 547.93 57240.75 88888.00 2003-07-01 14:48:21.406 182 15790.46 547.19 57241.00 88888.00 2003-07-01 14:48:22.406 182 15790.33 547.68 57241.37 88888.00 2003-07-01 14:48:23.406 182 15789.94 547.68 57241.37 88888.00 2003-07-01 14:48:24.406 182 15790.98 547.19 57240.27 88888.00 2003-07-01 14:48:25.406 182 15789.81 547.68 57241.00 88888.00 2003-07-01 14:48:26.406 182 15789.55 547.93 57241.00 88888.00 2003-07-01 14:48:27.406 182 15789.81 547.81 57241.49 88888.00 2003-07-01 14:48:28.406 182 15789.81 548.05 57240.88 88888.00 2003-07-01 14:48:29.406 182 15790.33 547.68 57241.12 88888.00 2003-07-01 14:48:30.406 182 15790.46 548.05 57240.63 88888.00 2003-07-01 14:48:31.406 182 15790.59 548.05 57240.75 88888.00 2003-07-01 14:48:32.406 182 15790.07 548.18 57241.12 88888.00 2003-07-01 14:48:33.406 182 15790.46 548.05 57240.88 88888.00 2003-07-01 14:48:34.406 182 15790.33 547.93 57240.88 88888.00 2003-07-01 14:48:35.406 182 15790.72 548.67 57240.75 88888.00 2003-07-01 14:48:36.406 182 15790.59 547.93 57241.00 88888.00 2003-07-01 14:48:37.406 182 15790.46 548.67 57241.00 88888.00 2003-07-01 14:48:38.406 182 15790.33 548.30 57241.00 88888.00 2003-07-01 14:48:39.406 182 15791.62 548.92 57241.00 88888.00 2003-07-01 14:48:40.406 182 15790.98 547.93 57241.25 88888.00 2003-07-01 14:48:41.406 182 15790.98 548.55 57241.37 88888.00 2003-07-01 14:48:42.406 182 15790.98 548.55 57241.00 88888.00 2003-07-01 14:48:43.406 182 15791.62 549.17 57241.37 88888.00 2003-07-01 14:48:44.406 182 15790.98 548.55 57241.25 88888.00 2003-07-01 14:48:45.406 182 15791.62 548.67 57241.49 88888.00 2003-07-01 14:48:46.406 182 15791.62 549.04 57241.61 88888.00 2003-07-01 14:48:47.406 182 15791.62 549.42 57241.25 88888.00 2003-07-01 14:48:48.406 182 15791.62 548.80 57241.25 88888.00 2003-07-01 14:48:49.406 182 15792.28 548.67 57241.49 88888.00 2003-07-01 14:48:50.406 182 15792.02 548.55 57241.73 88888.00 2003-07-01 14:48:51.406 182 15792.02 548.80 57241.12 88888.00 2003-07-01 14:48:52.406 182 15791.62 549.91 57240.88 88888.00 2003-07-01 14:48:53.406 182 15791.37 550.03 57241.98 88888.00 2003-07-01 14:48:54.406 182 15790.59 549.42 57241.49 88888.00 2003-07-01 14:48:55.406 182 15790.33 549.17 57240.88 88888.00 2003-07-01 14:48:56.406 182 15791.37 549.91 57241.49 88888.00 2003-07-01 14:48:57.406 182 15791.37 549.42 57241.37 88888.00 2003-07-01 14:48:58.406 182 15791.50 549.79 57241.37 88888.00 2003-07-01 14:48:59.406 182 15791.50 550.41 57241.25 88888.00 2003-07-01 14:49:00.406 182 15790.85 548.80 57242.59 88888.00 2003-07-01 14:49:01.406 182 15791.75 549.29 57241.61 88888.00 2003-07-01 14:49:02.406 182 15791.37 550.03 57241.37 88888.00 2003-07-01 14:49:03.406 182 15791.11 549.79 57241.73 88888.00 2003-07-01 14:49:04.406 182 15791.11 549.91 57241.86 88888.00 2003-07-01 14:49:05.406 182 15791.88 550.03 57242.71 88888.00 2003-07-01 14:49:06.406 182 15791.62 549.29 57241.86 88888.00 2003-07-01 14:49:07.406 182 15790.85 550.16 57241.73 88888.00 2003-07-01 14:49:08.406 182 15791.62 549.91 57241.86 88888.00 2003-07-01 14:49:09.406 182 15791.37 550.28 57241.86 88888.00 2003-07-01 14:49:10.406 182 15791.37 549.66 57242.10 88888.00 2003-07-01 14:49:11.406 182 15792.02 550.03 57241.86 88888.00 2003-07-01 14:49:12.406 182 15791.50 550.78 57242.10 88888.00 2003-07-01 14:49:13.406 182 15792.15 550.41 57241.37 88888.00 2003-07-01 14:49:14.406 182 15792.41 550.41 57241.98 88888.00 2003-07-01 14:49:15.406 182 15791.75 550.28 57242.10 88888.00 2003-07-01 14:49:16.406 182 15792.54 550.90 57241.73 88888.00 2003-07-01 14:49:17.406 182 15792.54 550.65 57242.10 88888.00 2003-07-01 14:49:18.406 182 15793.05 550.53 57241.98 88888.00 2003-07-01 14:49:19.406 182 15792.54 550.28 57241.86 88888.00 2003-07-01 14:49:20.406 182 15792.54 550.16 57241.98 88888.00 2003-07-01 14:49:21.406 182 15792.67 550.16 57241.73 88888.00 2003-07-01 14:49:22.406 182 15792.79 551.27 57242.10 88888.00 2003-07-01 14:49:23.406 182 15793.31 550.28 57242.47 88888.00 2003-07-01 14:49:24.406 182 15792.67 550.65 57242.34 88888.00 2003-07-01 14:49:25.406 182 15793.18 550.53 57242.59 88888.00 2003-07-01 14:49:26.406 182 15793.70 550.28 57242.22 88888.00 2003-07-01 14:49:27.406 182 15793.18 549.91 57242.47 88888.00 2003-07-01 14:49:28.406 182 15792.79 549.66 57242.59 88888.00 2003-07-01 14:49:29.406 182 15793.44 550.90 57242.59 88888.00 2003-07-01 14:49:30.406 182 15793.57 550.28 57242.96 88888.00 2003-07-01 14:49:31.406 182 15793.18 550.16 57243.32 88888.00 2003-07-01 14:49:32.406 182 15793.31 550.03 57242.22 88888.00 2003-07-01 14:49:33.406 182 15793.18 550.28 57242.59 88888.00 2003-07-01 14:49:34.406 182 15793.31 550.28 57242.10 88888.00 2003-07-01 14:49:35.406 182 15793.44 550.16 57242.47 88888.00 2003-07-01 14:49:36.406 182 15793.70 549.79 57242.96 88888.00 2003-07-01 14:49:37.406 182 15793.83 549.91 57242.59 88888.00 2003-07-01 14:49:38.406 182 15794.22 550.65 57242.96 88888.00 2003-07-01 14:49:39.406 182 15793.83 550.16 57243.20 88888.00 2003-07-01 14:49:40.406 182 15793.18 550.41 57243.32 88888.00 2003-07-01 14:49:41.406 182 15793.83 550.28 57242.83 88888.00 2003-07-01 14:49:42.406 182 15793.83 550.28 57242.47 88888.00 2003-07-01 14:49:43.406 182 15793.57 550.41 57242.10 88888.00 2003-07-01 14:49:44.406 182 15794.22 549.79 57243.32 88888.00 2003-07-01 14:49:45.406 182 15793.18 550.41 57243.20 88888.00 2003-07-01 14:49:46.406 182 15793.70 550.41 57242.96 88888.00 2003-07-01 14:49:47.406 182 15793.57 550.16 57242.71 88888.00 2003-07-01 14:49:48.406 182 15793.18 550.53 57242.59 88888.00 2003-07-01 14:49:49.406 182 15792.92 550.53 57242.83 88888.00 2003-07-01 14:49:50.406 182 15793.57 550.41 57242.96 88888.00 2003-07-01 14:49:51.406 182 15793.44 550.78 57242.83 88888.00 2003-07-01 14:49:52.406 182 15793.83 550.53 57243.08 88888.00 2003-07-01 14:49:53.406 182 15793.44 550.28 57242.47 88888.00 2003-07-01 14:49:54.406 182 15793.57 550.03 57242.96 88888.00 2003-07-01 14:49:55.406 182 15793.70 550.28 57243.08 88888.00 2003-07-01 14:49:56.406 182 15792.79 550.65 57243.45 88888.00 2003-07-01 14:49:57.406 182 15793.31 550.65 57243.08 88888.00 2003-07-01 14:49:58.406 182 15793.44 550.65 57243.32 88888.00 2003-07-01 14:49:59.406 182 15794.22 549.91 57243.45 88888.00 2003-07-01 14:50:00.406 182 15793.96 550.28 57242.96 88888.00 2003-07-01 14:50:01.406 182 15793.70 550.90 57243.69 88888.00 2003-07-01 14:50:02.406 182 15793.44 550.65 57242.59 88888.00 2003-07-01 14:50:03.406 182 15793.83 550.41 57242.83 88888.00 2003-07-01 14:50:04.406 182 15793.44 550.16 57242.59 88888.00 2003-07-01 14:50:05.406 182 15793.96 549.91 57243.08 88888.00 2003-07-01 14:50:07.406 182 15794.22 550.03 57242.71 88888.00 2003-07-01 14:50:08.406 182 15794.09 550.53 57243.57 88888.00 2003-07-01 14:50:09.406 182 15794.48 550.28 57242.71 88888.00 2003-07-01 14:50:10.406 182 15794.09 549.54 57242.83 88888.00 2003-07-01 14:50:11.406 182 15793.96 550.28 57242.83 88888.00 2003-07-01 14:50:12.406 182 15794.48 550.03 57243.20 88888.00 2003-07-01 14:50:13.406 182 15794.22 550.53 57243.20 88888.00 2003-07-01 14:50:14.406 182 15794.09 550.65 57243.45 88888.00 2003-07-01 14:50:15.406 182 15794.74 550.41 57243.32 88888.00 2003-07-01 14:50:16.406 182 15794.22 550.41 57243.08 88888.00 2003-07-01 14:50:17.406 182 15794.35 550.41 57242.96 88888.00 2003-07-01 14:50:18.406 182 15793.70 550.65 57243.08 88888.00 2003-07-01 14:50:19.406 182 15794.48 550.90 57243.08 88888.00 2003-07-01 14:50:20.406 182 15794.48 550.41 57243.08 88888.00 2003-07-01 14:50:21.406 182 15794.09 550.90 57243.81 88888.00 2003-07-01 14:50:22.406 182 15793.96 550.16 57243.32 88888.00 2003-07-01 14:50:23.406 182 15794.87 551.27 57242.96 88888.00 2003-07-01 14:50:24.406 182 15794.48 550.41 57242.96 88888.00 2003-07-01 14:50:25.406 182 15794.48 549.91 57243.08 88888.00 2003-07-01 14:50:26.406 182 15793.96 549.91 57243.08 88888.00 2003-07-01 14:50:27.406 182 15794.35 551.03 57243.08 88888.00 2003-07-01 14:50:28.406 182 15794.87 550.65 57242.96 88888.00 2003-07-01 14:50:29.406 182 15794.74 550.65 57243.57 88888.00 2003-07-01 14:50:30.406 182 15794.35 550.65 57243.20 88888.00 2003-07-01 14:50:31.406 182 15795.39 550.53 57242.83 88888.00 2003-07-01 14:50:32.406 182 15795.39 550.90 57242.96 88888.00 2003-07-01 14:50:33.406 182 15795.78 550.53 57243.45 88888.00 2003-07-01 14:50:34.406 182 15794.87 551.40 57243.20 88888.00 2003-07-01 14:50:35.406 182 15795.65 550.53 57243.08 88888.00 2003-07-01 14:50:36.406 182 15795.91 551.15 57243.45 88888.00 2003-07-01 14:50:37.406 182 15796.56 550.16 57243.69 88888.00 2003-07-01 14:50:38.406 182 15796.17 551.27 57243.57 88888.00 2003-07-01 14:50:39.406 182 15796.69 550.78 57244.05 88888.00 2003-07-01 14:50:40.406 182 15796.82 550.28 57243.20 88888.00 2003-07-01 14:50:41.406 182 15796.43 550.90 57242.96 88888.00 2003-07-01 14:50:42.406 182 15796.04 550.53 57243.45 88888.00 2003-07-01 14:50:43.406 182 15796.43 550.65 57243.93 88888.00 2003-07-01 14:50:44.406 182 15796.56 550.28 57243.57 88888.00 2003-07-01 14:50:45.406 182 15796.95 550.65 57242.96 88888.00 2003-07-01 14:50:46.406 182 15796.56 550.65 57243.45 88888.00 2003-07-01 14:50:47.406 182 15795.39 550.41 57243.81 88888.00 2003-07-01 14:50:48.406 182 15796.43 550.16 57243.81 88888.00 2003-07-01 14:50:49.406 182 15796.56 550.03 57243.45 88888.00 2003-07-01 14:50:50.406 182 15796.43 550.28 57243.32 88888.00 2003-07-01 14:50:51.406 182 15795.91 550.53 57243.08 88888.00 2003-07-01 14:50:52.406 182 15796.04 550.28 57243.81 88888.00 2003-07-01 14:50:53.406 182 15796.56 550.78 57243.81 88888.00 2003-07-01 14:50:54.406 182 15796.04 550.16 57243.57 88888.00 2003-07-01 14:50:55.406 182 15796.43 550.53 57243.81 88888.00 2003-07-01 14:50:56.406 182 15795.52 550.65 57243.81 88888.00 2003-07-01 14:50:57.406 182 15796.04 550.03 57244.42 88888.00 2003-07-01 14:50:58.406 182 15795.91 550.41 57243.57 88888.00 2003-07-01 14:50:59.406 182 15796.43 550.53 57243.81 88888.00 2003-07-01 14:51:00.406 182 15796.82 550.41 57243.81 88888.00 2003-07-01 14:51:01.406 182 15796.43 550.28 57243.81 88888.00 2003-07-01 14:51:02.406 182 15796.56 550.41 57243.69 88888.00 2003-07-01 14:51:03.406 182 15795.91 550.28 57243.32 88888.00 2003-07-01 14:51:04.406 182 15796.43 550.16 57244.30 88888.00 2003-07-01 14:51:05.406 182 15796.43 550.16 57243.81 88888.00 2003-07-01 14:51:06.406 182 15795.91 550.53 57243.32 88888.00 2003-07-01 14:51:07.406 182 15797.34 550.78 57243.81 88888.00 2003-07-01 14:51:08.406 182 15795.65 550.28 57243.93 88888.00 2003-07-01 14:51:09.406 182 15796.17 550.28 57243.69 88888.00 2003-07-01 14:51:10.406 182 15796.95 550.28 57243.69 88888.00 2003-07-01 14:51:11.406 182 15796.04 551.03 57244.18 88888.00 2003-07-01 14:51:12.406 182 15796.30 550.41 57243.45 88888.00 2003-07-01 14:51:13.406 182 15796.43 550.53 57244.42 88888.00 2003-07-01 14:51:14.406 182 15796.17 550.16 57243.32 88888.00 2003-07-01 14:51:15.406 182 15795.26 550.53 57244.18 88888.00 2003-07-01 14:51:16.406 182 15796.30 550.78 57243.69 88888.00 2003-07-01 14:51:17.406 182 15795.91 549.79 57243.81 88888.00 2003-07-01 14:51:18.406 182 15796.56 549.54 57243.69 88888.00 2003-07-01 14:51:19.406 182 15796.04 550.03 57244.30 88888.00 2003-07-01 14:51:20.406 182 15796.30 550.28 57244.18 88888.00 2003-07-01 14:51:21.406 182 15796.04 549.91 57244.18 88888.00 2003-07-01 14:51:22.406 182 15796.82 548.92 57243.45 88888.00 2003-07-01 14:51:23.406 182 15795.78 549.17 57243.93 88888.00 2003-07-01 14:51:24.406 182 15795.91 549.66 57244.05 88888.00 2003-07-01 14:51:25.406 182 15795.26 549.42 57243.69 88888.00 2003-07-01 14:51:26.406 182 15796.43 549.54 57243.93 88888.00 2003-07-01 14:51:27.406 182 15796.95 549.17 57244.05 88888.00 2003-07-01 14:51:28.406 182 15796.17 549.29 57243.45 88888.00 2003-07-01 14:51:29.406 182 15796.56 550.41 57244.18 88888.00 2003-07-01 14:51:30.406 182 15796.69 549.66 57243.32 88888.00 2003-07-01 14:51:31.406 182 15796.69 549.42 57242.96 88888.00 2003-07-01 14:51:32.406 182 15796.04 549.66 57244.30 88888.00 2003-07-01 14:51:33.406 182 15796.56 549.91 57244.05 88888.00 2003-07-01 14:51:34.406 182 15796.95 549.79 57244.05 88888.00 2003-07-01 14:51:35.406 182 15796.82 550.03 57244.67 88888.00 2003-07-01 14:51:36.406 182 15796.30 549.91 57243.81 88888.00 2003-07-01 14:51:37.406 182 15796.95 550.65 57244.55 88888.00 2003-07-01 14:51:38.406 182 15796.95 549.54 57244.18 88888.00 2003-07-01 14:51:39.406 182 15796.95 549.91 57244.05 88888.00 2003-07-01 14:51:40.406 182 15796.56 549.66 57244.18 88888.00 2003-07-01 14:51:41.406 182 15797.21 549.54 57243.69 88888.00 2003-07-01 14:51:42.406 182 15797.21 549.79 57244.79 88888.00 2003-07-01 14:51:43.406 182 15796.95 549.42 57244.42 88888.00 2003-07-01 14:51:44.406 182 15796.95 549.66 57244.30 88888.00 2003-07-01 14:51:45.406 182 15797.21 548.92 57243.81 88888.00 2003-07-01 14:51:46.406 182 15796.69 549.04 57243.93 88888.00 2003-07-01 14:51:47.406 182 15798.38 549.42 57244.42 88888.00 2003-07-01 14:51:48.406 182 15797.73 549.04 57244.05 88888.00 2003-07-01 14:51:49.406 182 15797.47 549.66 57243.69 88888.00 2003-07-01 14:51:50.406 182 15797.99 548.80 57244.30 88888.00 2003-07-01 14:51:51.406 182 15798.12 549.17 57243.93 88888.00 2003-07-01 14:51:52.406 182 15797.99 549.04 57245.16 88888.00 2003-07-01 14:51:53.406 182 15798.38 549.17 57244.91 88888.00 2003-07-01 14:51:54.406 182 15797.73 548.30 57244.18 88888.00 2003-07-01 14:51:55.406 182 15797.86 548.55 57244.91 88888.00 2003-07-01 14:51:56.406 182 15797.47 549.04 57245.16 88888.00 2003-07-01 14:51:57.406 182 15797.34 548.55 57244.55 88888.00 2003-07-01 14:51:58.406 182 15797.86 548.30 57244.67 88888.00 2003-07-01 14:51:59.406 182 15797.60 549.04 57244.67 88888.00 2003-07-01 14:52:00.406 182 15796.95 548.67 57245.16 88888.00 2003-07-01 14:52:01.406 182 15797.47 548.18 57244.30 88888.00 2003-07-01 14:52:02.406 182 15798.38 548.67 57244.79 88888.00 2003-07-01 14:52:03.406 182 15797.99 549.04 57244.67 88888.00 2003-07-01 14:52:04.406 182 15797.60 548.42 57245.16 88888.00 2003-07-01 14:52:05.406 182 15797.99 548.30 57245.16 88888.00 2003-07-01 14:52:06.406 182 15797.60 548.80 57245.16 88888.00 2003-07-01 14:52:07.406 182 15797.47 548.30 57244.79 88888.00 2003-07-01 14:52:09.406 182 15797.47 548.05 57244.79 88888.00 2003-07-01 14:52:10.406 182 15797.47 547.93 57244.55 88888.00 2003-07-01 14:52:11.406 182 15797.99 547.56 57245.16 88888.00 2003-07-01 14:52:12.406 182 15797.99 547.93 57245.28 88888.00 2003-07-01 14:52:13.406 182 15797.86 547.81 57245.16 88888.00 2003-07-01 14:52:14.406 182 15797.86 547.56 57245.16 88888.00 2003-07-01 14:52:15.406 182 15798.25 548.05 57245.28 88888.00 2003-07-01 14:52:16.406 182 15798.12 547.31 57245.04 88888.00 2003-07-01 14:52:17.406 182 15797.60 547.68 57245.89 88888.00 2003-07-01 14:52:18.406 182 15798.25 547.93 57245.52 88888.00 2003-07-01 14:52:19.406 182 15797.73 548.42 57245.28 88888.00 2003-07-01 14:52:20.406 182 15797.60 548.67 57244.91 88888.00 2003-07-01 14:52:21.406 182 15796.69 547.81 57244.91 88888.00 2003-07-01 14:52:22.406 182 15797.73 548.18 57245.52 88888.00 2003-07-01 14:52:23.406 182 15797.73 548.42 57245.52 88888.00 2003-07-01 14:52:24.406 182 15797.34 548.30 57245.04 88888.00 2003-07-01 14:52:25.406 182 15796.95 549.04 57245.40 88888.00 2003-07-01 14:52:26.406 182 15797.21 548.05 57245.40 88888.00 2003-07-01 14:52:27.406 182 15797.86 547.68 57245.04 88888.00 2003-07-01 14:52:28.406 182 15796.95 548.55 57246.14 88888.00 2003-07-01 14:52:29.406 182 15798.51 547.81 57245.16 88888.00 2003-07-01 14:52:30.406 182 15797.08 548.55 57246.38 88888.00 2003-07-01 14:52:31.406 182 15797.47 548.30 57245.28 88888.00 2003-07-01 14:52:32.406 182 15797.73 547.93 57245.40 88888.00 2003-07-01 14:52:33.406 182 15797.21 548.18 57245.64 88888.00 2003-07-01 14:52:34.406 182 15798.12 548.05 57244.79 88888.00 2003-07-01 14:52:35.406 182 15798.38 548.30 57246.01 88888.00 2003-07-01 14:52:36.406 182 15797.73 548.30 57246.01 88888.00 2003-07-01 14:52:37.406 182 15798.25 548.05 57245.64 88888.00 2003-07-01 14:52:38.406 182 15797.86 548.55 57245.64 88888.00 2003-07-01 14:52:39.406 182 15798.38 548.05 57245.52 88888.00 2003-07-01 14:52:40.406 182 15798.12 548.05 57245.77 88888.00 2003-07-01 14:52:41.406 182 15797.60 547.68 57245.64 88888.00 2003-07-01 14:52:42.406 182 15798.38 548.05 57245.16 88888.00 2003-07-01 14:52:43.406 182 15798.12 547.68 57245.89 88888.00 2003-07-01 14:52:44.406 182 15797.73 547.43 57245.28 88888.00 2003-07-01 14:52:45.406 182 15798.25 548.05 57245.04 88888.00 2003-07-01 14:52:46.406 182 15797.60 547.68 57245.04 88888.00 2003-07-01 14:52:47.406 182 15797.99 547.06 57245.28 88888.00 2003-07-01 14:52:48.406 182 15797.60 547.81 57245.77 88888.00 2003-07-01 14:52:49.406 182 15797.86 547.31 57245.64 88888.00 2003-07-01 14:52:50.406 182 15798.12 547.06 57245.28 88888.00 2003-07-01 14:52:51.406 182 15797.08 547.31 57246.26 88888.00 2003-07-01 14:52:52.406 182 15796.95 547.43 57245.52 88888.00 2003-07-01 14:52:53.406 182 15797.21 546.94 57245.16 88888.00 2003-07-01 14:52:54.406 182 15797.47 547.19 57245.16 88888.00 2003-07-01 14:52:55.406 182 15797.08 547.06 57245.77 88888.00 2003-07-01 14:52:56.406 182 15797.08 547.06 57245.89 88888.00 2003-07-01 14:52:57.406 182 15797.08 547.06 57245.89 88888.00 2003-07-01 14:52:58.406 182 15796.95 546.44 57246.01 88888.00 2003-07-01 14:52:59.406 182 15796.30 546.69 57245.89 88888.00 2003-07-01 14:53:00.406 182 15796.95 546.94 57245.04 88888.00 2003-07-01 14:53:01.406 182 15796.95 547.43 57245.40 88888.00 2003-07-01 14:53:02.406 182 15796.95 547.81 57245.89 88888.00 2003-07-01 14:53:03.406 182 15796.43 547.68 57245.40 88888.00 2003-07-01 14:53:04.406 182 15795.78 547.43 57245.64 88888.00 2003-07-01 14:53:05.406 182 15796.95 546.94 57245.28 88888.00 2003-07-01 14:53:06.406 182 15796.69 546.94 57246.38 88888.00 2003-07-01 14:53:07.406 182 15796.30 547.31 57245.77 88888.00 2003-07-01 14:53:08.406 182 15797.34 546.44 57245.89 88888.00 2003-07-01 14:53:09.406 182 15796.82 547.68 57245.89 88888.00 2003-07-01 14:53:10.406 182 15796.43 547.06 57245.40 88888.00 2003-07-01 14:53:11.406 182 15796.69 547.68 57245.89 88888.00 2003-07-01 14:53:12.406 182 15795.78 547.31 57245.64 88888.00 2003-07-01 14:53:13.406 182 15796.95 546.57 57246.01 88888.00 2003-07-01 14:53:14.406 182 15797.21 547.31 57245.52 88888.00 2003-07-01 14:53:15.406 182 15796.56 547.43 57245.16 88888.00 2003-07-01 14:53:16.406 182 15796.17 547.31 57245.89 88888.00 2003-07-01 14:53:17.406 182 15796.56 547.31 57245.28 88888.00 2003-07-01 14:53:18.406 182 15796.17 547.31 57245.89 88888.00 2003-07-01 14:53:19.406 182 15796.17 547.81 57245.52 88888.00 2003-07-01 14:53:20.406 182 15796.17 547.56 57245.40 88888.00 2003-07-01 14:53:21.406 182 15795.52 547.56 57246.26 88888.00 2003-07-01 14:53:22.406 182 15796.95 547.43 57246.26 88888.00 2003-07-01 14:53:23.406 182 15795.91 548.42 57245.16 88888.00 2003-07-01 14:53:24.406 182 15796.17 547.56 57245.52 88888.00 2003-07-01 14:53:25.406 182 15796.17 547.68 57245.16 88888.00 2003-07-01 14:53:26.406 182 15796.04 547.81 57245.52 88888.00 2003-07-01 14:53:27.406 182 15796.43 547.06 57245.64 88888.00 2003-07-01 14:53:28.406 182 15795.39 547.56 57244.79 88888.00 2003-07-01 14:53:29.406 182 15795.91 547.19 57245.16 88888.00 2003-07-01 14:53:30.406 182 15795.78 546.69 57245.52 88888.00 2003-07-01 14:53:31.406 182 15796.17 546.94 57245.40 88888.00 2003-07-01 14:53:32.406 182 15796.04 547.31 57245.16 88888.00 2003-07-01 14:53:33.406 182 15796.04 547.43 57245.04 88888.00 2003-07-01 14:53:34.406 182 15795.52 547.31 57245.40 88888.00 2003-07-01 14:53:35.406 182 15796.04 547.31 57245.28 88888.00 2003-07-01 14:53:36.406 182 15795.52 546.94 57245.28 88888.00 2003-07-01 14:53:37.406 182 15795.78 546.57 57245.40 88888.00 2003-07-01 14:53:38.406 182 15795.39 546.94 57245.52 88888.00 2003-07-01 14:53:39.406 182 15795.65 546.94 57245.89 88888.00 2003-07-01 14:53:40.406 182 15794.74 546.69 57245.28 88888.00 2003-07-01 14:53:41.406 182 15794.74 546.94 57245.52 88888.00 2003-07-01 14:53:42.406 182 15795.65 545.82 57245.04 88888.00 2003-07-01 14:53:43.406 182 15795.13 546.57 57245.04 88888.00 2003-07-01 14:53:44.406 182 15794.87 547.06 57245.28 88888.00 2003-07-01 14:53:45.406 182 15794.74 547.06 57244.67 88888.00 2003-07-01 14:53:46.406 182 15794.74 547.31 57245.28 88888.00 2003-07-01 14:53:47.406 182 15795.00 546.69 57245.28 88888.00 2003-07-01 14:53:48.406 182 15795.00 546.81 57245.16 88888.00 2003-07-01 14:53:49.406 182 15794.61 547.06 57245.40 88888.00 2003-07-01 14:53:50.406 182 15794.22 547.06 57245.40 88888.00 2003-07-01 14:53:51.406 182 15794.74 546.57 57245.77 88888.00 2003-07-01 14:53:52.406 182 15794.87 547.06 57245.04 88888.00 2003-07-01 14:53:53.406 182 15794.87 546.20 57244.79 88888.00 2003-07-01 14:53:54.406 182 15795.13 546.69 57245.52 88888.00 2003-07-01 14:53:55.406 182 15795.00 546.81 57245.16 88888.00 2003-07-01 14:53:56.406 182 15795.13 546.94 57244.67 88888.00 2003-07-01 14:53:57.406 182 15794.35 547.19 57244.67 88888.00 2003-07-01 14:53:58.406 182 15795.39 546.69 57245.40 88888.00 2003-07-01 14:53:59.406 182 15794.74 547.06 57244.91 88888.00 2003-07-01 14:54:00.406 182 15794.48 547.06 57245.40 88888.00 2003-07-01 14:54:01.406 182 15794.09 546.94 57245.52 88888.00 2003-07-01 14:54:02.406 182 15794.87 547.06 57244.91 88888.00 2003-07-01 14:54:03.406 182 15794.35 547.06 57245.52 88888.00 2003-07-01 14:54:04.406 182 15795.13 546.81 57245.52 88888.00 2003-07-01 14:54:05.406 182 15794.87 547.31 57244.91 88888.00 2003-07-01 14:54:06.406 182 15794.87 546.57 57245.04 88888.00 2003-07-01 14:54:07.406 182 15794.35 546.81 57245.16 88888.00 2003-07-01 14:54:08.406 182 15794.61 546.57 57245.16 88888.00 2003-07-01 14:54:09.406 182 15794.48 546.94 57244.67 88888.00 2003-07-01 14:54:10.406 182 15794.87 546.94 57244.67 88888.00 2003-07-01 14:54:11.406 182 15795.26 546.32 57245.04 88888.00 2003-07-01 14:54:12.406 182 15794.48 546.69 57245.28 88888.00 2003-07-01 14:54:13.406 182 15794.74 546.81 57244.79 88888.00 2003-07-01 14:54:14.406 182 15794.48 547.06 57245.28 88888.00 2003-07-01 14:54:15.406 182 15793.96 546.20 57245.77 88888.00 2003-07-01 14:54:16.406 182 15794.22 546.32 57244.91 88888.00 2003-07-01 14:54:17.406 182 15794.61 546.81 57245.04 88888.00 2003-07-01 14:54:18.406 182 15795.00 546.57 57245.04 88888.00 2003-07-01 14:54:19.406 182 15794.87 546.57 57244.79 88888.00 2003-07-01 14:54:20.406 182 15795.13 545.82 57245.16 88888.00 2003-07-01 14:54:21.406 182 15794.35 547.06 57245.04 88888.00 2003-07-01 14:54:22.406 182 15794.48 546.44 57245.04 88888.00 2003-07-01 14:54:23.406 182 15793.96 546.81 57244.67 88888.00 2003-07-01 14:54:24.406 182 15793.44 546.44 57245.28 88888.00 2003-07-01 14:54:25.406 182 15794.48 546.81 57244.55 88888.00 2003-07-01 14:54:26.406 182 15794.09 546.20 57245.28 88888.00 2003-07-01 14:54:27.406 182 15793.96 546.44 57244.91 88888.00 2003-07-01 14:54:28.406 182 15794.22 546.44 57245.16 88888.00 2003-07-01 14:54:29.406 182 15794.09 546.20 57244.55 88888.00 2003-07-01 14:54:30.406 182 15793.96 546.44 57244.30 88888.00 2003-07-01 14:54:31.406 182 15795.26 545.95 57245.16 88888.00 2003-07-01 14:54:32.406 182 15794.22 546.44 57244.79 88888.00 2003-07-01 14:54:33.406 182 15794.35 547.19 57244.42 88888.00 2003-07-01 14:54:34.406 182 15793.96 545.95 57245.04 88888.00 2003-07-01 14:54:35.406 182 15794.61 546.81 57244.91 88888.00 2003-07-01 14:54:36.406 182 15793.83 547.19 57245.04 88888.00 2003-07-01 14:54:37.406 182 15793.70 547.68 57245.16 88888.00 2003-07-01 14:54:38.406 182 15793.57 546.57 57244.91 88888.00 2003-07-01 14:54:39.406 182 15794.61 546.69 57244.30 88888.00 2003-07-01 14:54:40.406 182 15793.57 546.81 57244.67 88888.00 2003-07-01 14:54:41.406 182 15793.44 546.69 57245.28 88888.00 2003-07-01 14:54:42.406 182 15793.31 546.44 57244.42 88888.00 2003-07-01 14:54:43.406 182 15793.83 547.19 57244.18 88888.00 2003-07-01 14:54:44.406 182 15793.05 547.06 57244.42 88888.00 2003-07-01 14:54:45.406 182 15793.31 547.19 57244.18 88888.00 2003-07-01 14:54:46.406 182 15793.44 547.43 57243.93 88888.00 2003-07-01 14:54:47.406 182 15793.83 547.43 57244.42 88888.00 2003-07-01 14:54:48.406 182 15793.18 547.81 57244.55 88888.00 2003-07-01 14:54:49.406 182 15793.44 547.81 57244.67 88888.00 2003-07-01 14:54:50.406 182 15793.57 547.56 57244.05 88888.00 2003-07-01 14:54:51.406 182 15793.83 547.31 57244.30 88888.00 2003-07-01 14:54:52.406 182 15793.57 548.18 57244.42 88888.00 2003-07-01 14:54:53.406 182 15793.70 548.30 57244.55 88888.00 2003-07-01 14:54:54.406 182 15793.57 548.30 57244.55 88888.00 2003-07-01 14:54:55.406 182 15793.83 548.18 57243.81 88888.00 2003-07-01 14:54:56.406 182 15793.31 547.81 57244.42 88888.00 2003-07-01 14:54:57.406 182 15793.70 547.31 57244.05 88888.00 2003-07-01 14:54:58.406 182 15793.18 547.56 57244.18 88888.00 2003-07-01 14:54:59.406 182 15794.48 548.05 57244.42 88888.00 2003-07-01 14:55:00.406 182 15793.70 547.81 57244.18 88888.00 2003-07-01 14:55:01.406 182 15793.44 547.43 57243.93 88888.00 2003-07-01 14:55:02.406 182 15793.57 547.68 57244.18 88888.00 2003-07-01 14:55:03.406 182 15793.57 547.81 57244.55 88888.00 2003-07-01 14:55:04.406 182 15793.18 547.68 57244.18 88888.00 2003-07-01 14:55:05.406 182 15793.44 547.43 57243.57 88888.00 2003-07-01 14:55:06.406 182 15793.57 547.31 57244.30 88888.00 2003-07-01 14:55:07.406 182 15793.05 547.31 57244.67 88888.00 2003-07-01 14:55:08.406 182 15793.83 546.94 57244.05 88888.00 2003-07-01 14:55:09.406 182 15792.79 547.68 57243.81 88888.00 2003-07-01 14:55:10.406 182 15793.57 547.56 57244.05 88888.00 2003-07-01 14:55:11.406 182 15793.18 547.93 57244.55 88888.00 2003-07-01 14:55:12.406 182 15792.54 547.81 57244.42 88888.00 2003-07-01 14:55:13.406 182 15793.31 547.43 57244.79 88888.00 2003-07-01 14:55:14.406 182 15792.79 547.81 57244.18 88888.00 2003-07-01 14:55:15.406 182 15793.57 547.19 57244.30 88888.00 2003-07-01 14:55:16.406 182 15793.96 547.81 57244.05 88888.00 2003-07-01 14:55:17.406 182 15792.79 547.31 57244.05 88888.00 2003-07-01 14:55:18.406 182 15792.02 547.56 57244.18 88888.00 2003-07-01 14:55:19.406 182 15792.79 548.18 57243.69 88888.00 2003-07-01 14:55:20.406 182 15793.05 547.81 57244.42 88888.00 2003-07-01 14:55:21.406 182 15792.67 548.18 57244.05 88888.00 2003-07-01 14:55:22.406 182 15792.92 546.81 57244.67 88888.00 2003-07-01 14:55:23.406 182 15792.79 547.93 57244.30 88888.00 2003-07-01 14:55:24.406 182 15792.41 547.68 57244.18 88888.00 2003-07-01 14:55:25.406 182 15792.41 547.19 57243.57 88888.00 2003-07-01 14:55:26.406 182 15792.67 548.05 57244.30 88888.00 2003-07-01 14:55:27.406 182 15792.15 548.18 57243.93 88888.00 2003-07-01 14:55:28.406 182 15792.41 548.55 57244.18 88888.00 2003-07-01 14:55:29.406 182 15792.15 548.42 57243.45 88888.00 2003-07-01 14:55:30.406 182 15792.67 548.05 57244.05 88888.00 2003-07-01 14:55:31.406 182 15792.02 547.31 57243.93 88888.00 2003-07-01 14:55:32.406 182 15793.31 548.80 57244.30 88888.00 2003-07-01 14:55:33.406 182 15792.92 548.18 57244.05 88888.00 2003-07-01 14:55:34.406 182 15793.31 547.81 57244.55 88888.00 2003-07-01 14:55:35.406 182 15791.88 548.42 57244.18 88888.00 2003-07-01 14:55:36.406 182 15792.67 547.93 57244.18 88888.00 2003-07-01 14:55:37.406 182 15792.67 548.05 57244.55 88888.00 2003-07-01 14:55:38.406 182 15792.28 548.42 57243.93 88888.00 2003-07-01 14:55:39.406 182 15792.41 548.18 57244.30 88888.00 2003-07-01 14:55:40.406 182 15792.41 547.56 57243.81 88888.00 2003-07-01 14:55:41.406 182 15792.41 548.18 57244.05 88888.00 2003-07-01 14:55:42.406 182 15793.05 548.05 57244.42 88888.00 2003-07-01 14:55:43.406 182 15792.15 548.67 57244.79 88888.00 2003-07-01 14:55:44.406 182 15792.54 547.43 57244.55 88888.00 2003-07-01 14:55:45.406 182 15792.79 547.43 57243.69 88888.00 2003-07-01 14:55:46.406 182 15792.41 547.81 57244.55 88888.00 2003-07-01 14:55:47.406 182 15793.18 548.18 57244.30 88888.00 2003-07-01 14:55:48.406 182 15792.41 547.93 57243.81 88888.00 2003-07-01 14:55:49.406 182 15792.15 548.05 57244.55 88888.00 2003-07-01 14:55:50.406 182 15792.92 548.80 57244.05 88888.00 2003-07-01 14:55:51.406 182 15792.54 548.42 57244.05 88888.00 2003-07-01 14:55:52.406 182 15792.79 548.92 57244.55 88888.00 2003-07-01 14:55:53.406 182 15792.54 548.55 57244.91 88888.00 2003-07-01 14:55:54.406 182 15792.28 548.55 57245.04 88888.00 2003-07-01 14:55:55.406 182 15792.67 548.92 57244.79 88888.00 2003-07-01 14:55:56.406 182 15792.28 548.67 57244.42 88888.00 2003-07-01 14:55:57.406 182 15792.02 548.92 57244.55 88888.00 2003-07-01 14:55:58.406 182 15792.41 549.17 57244.18 88888.00 2003-07-01 14:55:59.406 182 15792.02 549.17 57244.55 88888.00 2003-07-01 14:56:00.406 182 15792.02 548.67 57244.05 88888.00 2003-07-01 14:56:01.406 182 15792.15 548.80 57244.55 88888.00 2003-07-01 14:56:02.406 182 15792.67 549.42 57243.93 88888.00 2003-07-01 14:56:03.406 182 15792.15 549.04 57244.18 88888.00 2003-07-01 14:56:04.406 182 15791.88 549.04 57243.69 88888.00 2003-07-01 14:56:05.406 182 15791.75 549.29 57243.93 88888.00 2003-07-01 14:56:06.406 182 15792.54 549.54 57244.18 88888.00 2003-07-01 14:56:07.406 182 15791.62 549.17 57243.69 88888.00 2003-07-01 14:56:08.406 182 15792.41 549.04 57244.30 88888.00 2003-07-01 14:56:09.406 182 15791.62 549.54 57243.93 88888.00 2003-07-01 14:56:10.406 182 15791.50 549.42 57244.67 88888.00 2003-07-01 14:56:11.406 182 15791.62 549.17 57244.18 88888.00 2003-07-01 14:56:12.406 182 15792.02 549.79 57244.05 88888.00 2003-07-01 14:56:13.406 182 15792.41 549.04 57244.05 88888.00 2003-07-01 14:56:14.406 182 15792.41 549.42 57244.30 88888.00 2003-07-01 14:56:15.406 182 15792.28 548.67 57244.67 88888.00 2003-07-01 14:56:16.406 182 15792.02 549.29 57244.18 88888.00 2003-07-01 14:56:17.406 182 15791.24 549.29 57244.05 88888.00 2003-07-01 14:56:18.406 182 15791.88 548.92 57244.18 88888.00 2003-07-01 14:56:19.406 182 15791.75 549.54 57243.81 88888.00 2003-07-01 14:56:20.406 182 15792.67 549.91 57244.42 88888.00 2003-07-01 14:56:21.406 182 15791.75 549.42 57244.67 88888.00 2003-07-01 14:56:22.406 182 15791.88 550.16 57243.93 88888.00 2003-07-01 14:56:23.406 182 15792.02 549.91 57243.69 88888.00 2003-07-01 14:56:24.406 182 15791.62 549.79 57244.30 88888.00 2003-07-01 14:56:25.406 182 15791.88 550.53 57243.81 88888.00 2003-07-01 14:56:26.406 182 15792.02 550.53 57244.42 88888.00 2003-07-01 14:56:27.406 182 15792.92 550.41 57244.18 88888.00 2003-07-01 14:56:28.406 182 15791.88 550.03 57243.08 88888.00 2003-07-01 14:56:29.406 182 15791.88 549.66 57244.55 88888.00 2003-07-01 14:56:30.406 182 15792.67 550.41 57244.30 88888.00 2003-07-01 14:56:31.406 182 15792.54 550.65 57244.18 88888.00 2003-07-01 14:56:32.406 182 15792.67 550.78 57244.30 88888.00 2003-07-01 14:56:33.406 182 15792.92 550.90 57244.18 88888.00 2003-07-01 14:56:34.406 182 15792.79 551.03 57244.05 88888.00 2003-07-01 14:56:35.406 182 15792.79 551.40 57243.81 88888.00 2003-07-01 14:56:36.406 182 15793.44 552.02 57243.81 88888.00 2003-07-01 14:56:37.406 182 15792.79 551.40 57244.05 88888.00 2003-07-01 14:56:38.406 182 15793.05 551.15 57244.67 88888.00 2003-07-01 14:56:39.406 182 15792.67 551.15 57244.42 88888.00 2003-07-01 14:56:40.406 182 15793.05 550.53 57244.30 88888.00 2003-07-01 14:56:41.406 182 15792.67 550.90 57244.42 88888.00 2003-07-01 14:56:42.406 182 15793.31 551.27 57245.28 88888.00 2003-07-01 14:56:43.406 182 15793.18 551.15 57244.05 88888.00 2003-07-01 14:56:44.406 182 15792.41 551.27 57244.18 88888.00 2003-07-01 14:56:45.406 182 15792.92 550.78 57243.57 88888.00 2003-07-01 14:56:46.406 182 15792.28 550.90 57244.67 88888.00 2003-07-01 14:56:47.406 182 15792.67 551.52 57244.18 88888.00 2003-07-01 14:56:48.406 182 15793.31 550.41 57244.05 88888.00 2003-07-01 14:56:49.406 182 15792.54 550.53 57244.55 88888.00 2003-07-01 14:56:50.406 182 15792.79 550.65 57244.30 88888.00 2003-07-01 14:56:51.406 182 15792.79 550.78 57243.57 88888.00 2003-07-01 14:56:52.406 182 15792.15 550.65 57243.81 88888.00 2003-07-01 14:56:53.406 182 15792.92 550.78 57243.57 88888.00 2003-07-01 14:56:54.406 182 15792.67 551.27 57243.93 88888.00 2003-07-01 14:56:55.406 182 15792.92 550.53 57244.18 88888.00 2003-07-01 14:56:56.406 182 15792.92 550.65 57243.81 88888.00 2003-07-01 14:56:57.406 182 15793.44 550.78 57243.08 88888.00 2003-07-01 14:56:58.406 182 15792.54 550.53 57243.57 88888.00 2003-07-01 14:56:59.406 182 15793.05 550.28 57244.18 88888.00 2003-07-01 14:57:00.406 182 15793.05 550.53 57244.42 88888.00 2003-07-01 14:57:01.406 182 15792.92 550.78 57244.91 88888.00 2003-07-01 14:57:02.406 182 15793.44 550.65 57243.93 88888.00 2003-07-01 14:57:03.406 182 15793.57 550.78 57243.69 88888.00 2003-07-01 14:57:04.406 182 15793.57 551.03 57244.30 88888.00 2003-07-01 14:57:05.406 182 15793.83 550.90 57244.18 88888.00 2003-07-01 14:57:06.406 182 15793.18 551.03 57244.42 88888.00 2003-07-01 14:57:07.406 182 15793.57 550.90 57244.55 88888.00 2003-07-01 14:57:08.406 182 15794.22 550.65 57244.30 88888.00 2003-07-01 14:57:09.406 182 15794.48 551.27 57244.05 88888.00 2003-07-01 14:57:10.406 182 15794.61 551.52 57244.05 88888.00 2003-07-01 14:57:11.406 182 15794.09 551.40 57244.30 88888.00 2003-07-01 14:57:12.406 182 15794.48 550.90 57244.18 88888.00 2003-07-01 14:57:13.406 182 15794.09 551.15 57244.18 88888.00 2003-07-01 14:57:14.406 182 15794.74 551.40 57244.05 88888.00 2003-07-01 14:57:15.406 182 15794.35 551.40 57244.30 88888.00 2003-07-01 14:57:16.406 182 15795.00 551.40 57244.67 88888.00 2003-07-01 14:57:17.406 182 15794.87 551.64 57244.18 88888.00 2003-07-01 14:57:18.406 182 15795.00 550.78 57244.42 88888.00 2003-07-01 14:57:19.406 182 15795.13 551.77 57244.79 88888.00 2003-07-01 14:57:20.406 182 15795.13 550.78 57244.67 88888.00 2003-07-01 14:57:21.406 182 15795.78 551.15 57244.55 88888.00 2003-07-01 14:57:22.406 182 15795.26 550.78 57245.16 88888.00 2003-07-01 14:57:23.406 182 15795.39 550.41 57244.30 88888.00 2003-07-01 14:57:24.406 182 15795.13 550.90 57245.16 88888.00 2003-07-01 14:57:25.406 182 15795.00 550.28 57244.55 88888.00 2003-07-01 14:57:26.406 182 15794.61 550.90 57245.28 88888.00 2003-07-01 14:57:27.406 182 15795.65 550.65 57244.79 88888.00 2003-07-01 14:57:28.406 182 15795.00 550.03 57244.67 88888.00 2003-07-01 14:57:29.406 182 15794.74 550.78 57244.91 88888.00 2003-07-01 14:57:30.406 182 15794.87 550.65 57244.91 88888.00 2003-07-01 14:57:31.406 182 15794.61 550.28 57245.16 88888.00 2003-07-01 14:57:32.406 182 15794.74 550.41 57244.30 88888.00 2003-07-01 14:57:33.406 182 15794.61 550.78 57244.67 88888.00 2003-07-01 14:57:34.406 182 15794.48 550.53 57244.91 88888.00 2003-07-01 14:57:35.406 182 15794.61 551.15 57245.04 88888.00 2003-07-01 14:57:36.406 182 15794.35 550.78 57244.91 88888.00 2003-07-01 14:57:37.406 182 15794.09 550.78 57244.79 88888.00 2003-07-01 14:57:38.406 182 15795.13 550.90 57244.79 88888.00 2003-07-01 14:57:39.406 182 15794.61 550.65 57244.55 88888.00 2003-07-01 14:57:40.406 182 15794.35 551.15 57244.55 88888.00 2003-07-01 14:57:41.406 182 15794.22 551.89 57244.67 88888.00 2003-07-01 14:57:42.406 182 15794.48 550.78 57244.30 88888.00 2003-07-01 14:57:43.406 182 15794.48 550.90 57244.91 88888.00 2003-07-01 14:57:44.406 182 15794.74 551.64 57245.28 88888.00 2003-07-01 14:57:45.406 182 15794.87 550.90 57244.67 88888.00 2003-07-01 14:57:46.406 182 15795.13 550.53 57244.67 88888.00 2003-07-01 14:57:47.406 182 15794.74 550.78 57244.91 88888.00 2003-07-01 14:57:48.406 182 15795.39 551.03 57244.79 88888.00 2003-07-01 14:57:49.406 182 15794.87 551.03 57244.91 88888.00 2003-07-01 14:57:50.406 182 15795.00 550.03 57245.28 88888.00 2003-07-01 14:57:51.406 182 15795.00 551.52 57244.42 88888.00 2003-07-01 14:57:52.406 182 15794.74 551.15 57244.91 88888.00 2003-07-01 14:57:53.406 182 15795.52 550.78 57244.91 88888.00 2003-07-01 14:57:54.406 182 15794.35 550.41 57245.28 88888.00 2003-07-01 14:57:55.406 182 15795.52 551.03 57245.04 88888.00 2003-07-01 14:57:56.406 182 15794.35 551.03 57244.91 88888.00 2003-07-01 14:57:57.406 182 15796.04 550.28 57245.28 88888.00 2003-07-01 14:57:58.406 182 15795.52 550.78 57245.04 88888.00 2003-07-01 14:57:59.406 182 15795.65 550.78 57245.04 88888.00 2003-07-01 14:58:00.406 182 15796.04 550.03 57245.28 88888.00 2003-07-01 14:58:01.406 182 15795.52 550.53 57245.04 88888.00 2003-07-01 14:58:02.406 182 15795.78 550.16 57245.64 88888.00 2003-07-01 14:58:03.406 182 15795.78 550.28 57245.16 88888.00 2003-07-01 14:58:04.406 182 15795.39 550.03 57244.79 88888.00 2003-07-01 14:58:05.406 182 15795.52 550.16 57245.16 88888.00 2003-07-01 14:58:06.406 182 15795.52 549.91 57244.91 88888.00 2003-07-01 14:58:07.406 182 15796.04 550.03 57244.91 88888.00 2003-07-01 14:58:08.406 182 15795.78 549.54 57245.16 88888.00 2003-07-01 14:58:09.406 182 15795.39 549.29 57245.28 88888.00 2003-07-01 14:58:10.406 182 15795.52 549.66 57245.64 88888.00 2003-07-01 14:58:11.406 182 15795.39 549.17 57245.77 88888.00 2003-07-01 14:58:13.406 182 15795.00 549.42 57245.28 88888.00 2003-07-01 14:58:14.406 182 15795.52 548.92 57246.26 88888.00 2003-07-01 14:58:15.406 182 15795.91 548.67 57245.40 88888.00 2003-07-01 14:58:16.406 182 15794.74 549.54 57245.64 88888.00 2003-07-01 14:58:17.406 182 15795.13 549.04 57244.91 88888.00 2003-07-01 14:58:18.406 182 15794.61 549.17 57245.64 88888.00 2003-07-01 14:58:19.406 182 15795.00 548.67 57245.64 88888.00 2003-07-01 14:58:20.406 182 15795.00 549.54 57245.52 88888.00 2003-07-01 14:58:21.406 182 15795.13 548.92 57245.28 88888.00 2003-07-01 14:58:22.406 182 15795.26 549.04 57245.04 88888.00 2003-07-01 14:58:23.406 182 15795.91 548.92 57245.40 88888.00 2003-07-01 14:58:24.406 182 15795.00 549.04 57245.77 88888.00 2003-07-01 14:58:25.406 182 15795.39 549.29 57245.52 88888.00 2003-07-01 14:58:26.406 182 15795.26 548.67 57245.28 88888.00 2003-07-01 14:58:27.406 182 15795.00 548.67 57245.64 88888.00 2003-07-01 14:58:28.406 182 15795.91 548.67 57245.89 88888.00 2003-07-01 14:58:29.406 182 15796.04 547.93 57245.40 88888.00 2003-07-01 14:58:30.406 182 15795.52 548.05 57246.38 88888.00 2003-07-01 14:58:31.406 182 15795.91 548.55 57245.52 88888.00 2003-07-01 14:58:32.406 182 15795.39 548.30 57245.77 88888.00 2003-07-01 14:58:33.406 182 15795.26 548.05 57244.91 88888.00 2003-07-01 14:58:34.406 182 15795.52 548.18 57244.79 88888.00 2003-07-01 14:58:35.406 182 15795.65 548.42 57246.01 88888.00 2003-07-01 14:58:36.406 182 15795.65 547.81 57245.52 88888.00 2003-07-01 14:58:37.406 182 15795.26 547.93 57246.26 88888.00 2003-07-01 14:58:38.406 182 15795.91 548.18 57245.89 88888.00 2003-07-01 14:58:39.406 182 15795.52 548.05 57246.01 88888.00 2003-07-01 14:58:40.406 182 15795.13 547.81 57246.14 88888.00 2003-07-01 14:58:41.406 182 15795.39 547.56 57245.64 88888.00 2003-07-01 14:58:42.406 182 15795.65 547.56 57245.89 88888.00 2003-07-01 14:58:43.406 182 15796.04 548.18 57245.64 88888.00 2003-07-01 14:58:44.406 182 15794.87 547.93 57246.38 88888.00 2003-07-01 14:58:45.406 182 15795.65 547.06 57245.77 88888.00 2003-07-01 14:58:46.406 182 15795.65 547.56 57246.01 88888.00 2003-07-01 14:58:47.406 182 15795.00 547.31 57245.89 88888.00 2003-07-01 14:58:48.406 182 15794.87 547.06 57245.89 88888.00 2003-07-01 14:58:49.406 182 15795.26 547.68 57246.01 88888.00 2003-07-01 14:58:50.406 182 15794.74 547.31 57245.77 88888.00 2003-07-01 14:58:51.406 182 15794.35 547.06 57246.26 88888.00 2003-07-01 14:58:52.406 182 15795.00 547.19 57245.52 88888.00 2003-07-01 14:58:53.406 182 15795.52 546.94 57245.77 88888.00 2003-07-01 14:58:54.406 182 15795.13 547.06 57245.52 88888.00 2003-07-01 14:58:55.406 182 15795.52 546.94 57245.64 88888.00 2003-07-01 14:58:56.406 182 15794.22 547.19 57245.28 88888.00 2003-07-01 14:58:57.406 182 15794.74 547.19 57245.77 88888.00 2003-07-01 14:58:58.406 182 15795.00 546.44 57245.89 88888.00 2003-07-01 14:58:59.406 182 15795.13 547.19 57245.52 88888.00 2003-07-01 14:59:00.406 182 15794.87 547.06 57246.01 88888.00 2003-07-01 14:59:01.406 182 15794.87 547.06 57245.28 88888.00 2003-07-01 14:59:02.406 182 15794.87 547.31 57245.64 88888.00 2003-07-01 14:59:03.406 182 15795.26 547.31 57246.01 88888.00 2003-07-01 14:59:04.406 182 15794.87 547.06 57245.52 88888.00 2003-07-01 14:59:05.406 182 15795.00 546.94 57244.91 88888.00 2003-07-01 14:59:06.406 182 15794.74 546.81 57246.26 88888.00 2003-07-01 14:59:07.406 182 15794.74 546.94 57245.64 88888.00 2003-07-01 14:59:08.406 182 15794.35 547.06 57245.16 88888.00 2003-07-01 14:59:09.406 182 15794.87 547.56 57245.52 88888.00 2003-07-01 14:59:10.406 182 15794.09 547.31 57245.77 88888.00 2003-07-01 14:59:11.406 182 15794.09 547.81 57246.01 88888.00 2003-07-01 14:59:12.406 182 15794.22 547.56 57245.89 88888.00 2003-07-01 14:59:13.406 182 15794.35 547.43 57245.28 88888.00 2003-07-01 14:59:14.406 182 15794.74 547.19 57245.16 88888.00 2003-07-01 14:59:15.406 182 15794.61 547.31 57245.28 88888.00 2003-07-01 14:59:16.406 182 15794.61 547.06 57245.04 88888.00 2003-07-01 14:59:17.406 182 15793.70 547.06 57245.04 88888.00 2003-07-01 14:59:18.406 182 15794.35 546.94 57246.01 88888.00 2003-07-01 14:59:19.406 182 15794.35 546.94 57245.64 88888.00 2003-07-01 14:59:20.406 182 15794.35 547.19 57245.52 88888.00 2003-07-01 14:59:21.406 182 15794.48 546.57 57245.64 88888.00 2003-07-01 14:59:22.406 182 15793.31 546.81 57245.16 88888.00 2003-07-01 14:59:23.406 182 15793.83 547.19 57245.40 88888.00 2003-07-01 14:59:24.406 182 15793.70 546.69 57245.16 88888.00 2003-07-01 14:59:25.406 182 15793.05 546.69 57245.40 88888.00 2003-07-01 14:59:26.406 182 15793.83 546.32 57245.40 88888.00 2003-07-01 14:59:27.406 182 15793.70 545.82 57245.64 88888.00 2003-07-01 14:59:28.406 182 15793.70 546.69 57245.77 88888.00 2003-07-01 14:59:29.406 182 15792.79 546.69 57245.64 88888.00 2003-07-01 14:59:30.406 182 15793.18 546.44 57245.16 88888.00 2003-07-01 14:59:31.406 182 15794.09 546.94 57245.16 88888.00 2003-07-01 14:59:32.406 182 15793.57 546.81 57245.28 88888.00 2003-07-01 14:59:33.406 182 15793.96 546.44 57246.01 88888.00 2003-07-01 14:59:34.406 182 15793.31 546.57 57245.89 88888.00 2003-07-01 14:59:35.406 182 15793.44 546.44 57245.89 88888.00 2003-07-01 14:59:36.406 182 15793.57 546.94 57245.64 88888.00 2003-07-01 14:59:37.406 182 15793.57 546.20 57245.52 88888.00 2003-07-01 14:59:38.406 182 15793.44 546.69 57245.16 88888.00 2003-07-01 14:59:39.406 182 15793.70 547.06 57245.89 88888.00 2003-07-01 14:59:40.406 182 15793.83 546.57 57245.40 88888.00 2003-07-01 14:59:41.406 182 15793.70 546.57 57245.40 88888.00 2003-07-01 14:59:42.406 182 15794.09 546.81 57245.28 88888.00 2003-07-01 14:59:43.406 182 15792.92 546.44 57245.64 88888.00 2003-07-01 14:59:44.406 182 15793.31 546.69 57245.40 88888.00 2003-07-01 14:59:45.406 182 15793.44 546.20 57245.64 88888.00 2003-07-01 14:59:46.406 182 15792.92 546.94 57245.40 88888.00 2003-07-01 14:59:47.406 182 15793.18 546.20 57245.52 88888.00 2003-07-01 14:59:48.406 182 15793.05 546.94 57245.16 88888.00 2003-07-01 14:59:49.406 182 15792.79 546.81 57245.28 88888.00 2003-07-01 14:59:50.406 182 15792.92 547.06 57245.04 88888.00 2003-07-01 14:59:51.406 182 15792.67 546.81 57245.16 88888.00 2003-07-01 14:59:52.406 182 15792.28 546.94 57245.16 88888.00 2003-07-01 14:59:53.406 182 15792.28 547.06 57245.40 88888.00 2003-07-01 14:59:54.406 182 15792.28 546.69 57245.28 88888.00 2003-07-01 14:59:55.406 182 15792.02 547.06 57245.52 88888.00 2003-07-01 15:00:00.406 182 15792.54 547.19 57245.64 88888.00 2003-07-01 15:00:01.406 182 15792.54 546.20 57245.16 88888.00 2003-07-01 15:00:02.406 182 15792.67 547.19 57244.67 88888.00 2003-07-01 15:00:03.406 182 15792.54 547.56 57245.16 88888.00 2003-07-01 15:00:04.406 182 15792.79 547.31 57244.55 88888.00 2003-07-01 15:00:05.406 182 15792.54 547.43 57245.28 88888.00 2003-07-01 15:00:06.406 182 15792.79 547.31 57245.16 88888.00 2003-07-01 15:00:07.406 182 15792.15 546.94 57245.52 88888.00 2003-07-01 15:00:08.406 182 15792.92 547.06 57244.30 88888.00 2003-07-01 15:00:09.406 182 15793.57 547.68 57245.28 88888.00 2003-07-01 15:00:10.406 182 15793.05 546.81 57245.28 88888.00 2003-07-01 15:00:11.406 182 15792.28 547.31 57244.91 88888.00 2003-07-01 15:00:12.406 182 15792.92 547.19 57244.55 88888.00 2003-07-01 15:00:13.406 182 15793.44 546.94 57244.55 88888.00 2003-07-01 15:00:14.406 182 15792.92 546.81 57245.28 88888.00 2003-07-01 15:00:15.406 182 15793.05 547.31 57245.28 88888.00 2003-07-01 15:00:16.406 182 15793.05 547.19 57244.67 88888.00 2003-07-01 15:00:17.406 182 15793.70 546.94 57244.67 88888.00 2003-07-01 15:00:18.406 182 15793.57 547.68 57244.67 88888.00 2003-07-01 15:00:19.406 182 15793.83 547.93 57244.91 88888.00 2003-07-01 15:00:20.406 182 15793.96 547.31 57244.42 88888.00 2003-07-01 15:00:21.406 182 15793.83 547.81 57244.18 88888.00 2003-07-01 15:00:22.406 182 15793.70 547.31 57245.16 88888.00 2003-07-01 15:00:23.406 182 15794.74 547.19 57244.91 88888.00 2003-07-01 15:00:24.406 182 15793.96 547.19 57245.16 88888.00 2003-07-01 15:00:25.406 182 15794.09 547.81 57244.79 88888.00 2003-07-01 15:00:26.406 182 15794.74 547.68 57245.64 88888.00 2003-07-01 15:00:27.406 182 15793.57 547.56 57245.77 88888.00 2003-07-01 15:00:28.406 182 15795.00 546.94 57245.28 88888.00 2003-07-01 15:00:29.406 182 15794.48 546.69 57244.91 88888.00 2003-07-01 15:00:30.406 182 15794.09 547.19 57245.04 88888.00 2003-07-01 15:00:31.406 182 15794.87 547.06 57245.52 88888.00 2003-07-01 15:00:32.406 182 15794.48 547.19 57245.77 88888.00 2003-07-01 15:00:33.406 182 15794.22 546.94 57245.28 88888.00 2003-07-01 15:00:34.406 182 15794.48 547.56 57245.40 88888.00 2003-07-01 15:00:35.406 182 15794.74 547.31 57245.28 88888.00 2003-07-01 15:00:36.406 182 15793.83 547.93 57245.52 88888.00 2003-07-01 15:00:37.406 182 15794.35 547.56 57244.18 88888.00 2003-07-01 15:00:38.406 182 15794.35 547.81 57245.52 88888.00 2003-07-01 15:00:39.406 182 15794.61 547.19 57245.77 88888.00 2003-07-01 15:00:40.406 182 15794.48 547.43 57245.89 88888.00 2003-07-01 15:00:41.406 182 15793.96 548.05 57245.77 88888.00 2003-07-01 15:00:42.406 182 15793.83 547.06 57245.64 88888.00 2003-07-01 15:00:43.406 182 15794.87 547.93 57245.04 88888.00 2003-07-01 15:00:44.406 182 15794.35 546.94 57245.16 88888.00 2003-07-01 15:00:45.406 182 15794.61 547.93 57245.40 88888.00 2003-07-01 15:00:46.406 182 15794.22 547.19 57245.89 88888.00 2003-07-01 15:00:47.406 182 15794.61 547.06 57245.89 88888.00 2003-07-01 15:00:48.406 182 15794.09 547.31 57244.91 88888.00 2003-07-01 15:00:49.406 182 15794.61 547.56 57245.16 88888.00 2003-07-01 15:00:50.406 182 15794.87 547.68 57245.16 88888.00 2003-07-01 15:00:51.406 182 15794.61 547.93 57245.40 88888.00 2003-07-01 15:00:52.406 182 15793.70 547.81 57245.64 88888.00 2003-07-01 15:00:53.406 182 15794.61 547.93 57245.64 88888.00 2003-07-01 15:00:54.406 182 15793.96 547.43 57245.28 88888.00 2003-07-01 15:00:55.406 182 15794.61 548.30 57245.52 88888.00 2003-07-01 15:00:56.406 182 15794.09 548.18 57245.52 88888.00 2003-07-01 15:00:57.406 182 15794.74 547.81 57245.28 88888.00 2003-07-01 15:00:58.406 182 15794.74 547.68 57245.04 88888.00 2003-07-01 15:00:59.406 182 15794.87 547.56 57245.89 88888.00 2003-07-01 15:01:00.406 182 15793.96 547.81 57245.64 88888.00 2003-07-01 15:01:01.406 182 15794.87 547.56 57245.04 88888.00 2003-07-01 15:01:02.406 182 15794.74 547.93 57246.26 88888.00 2003-07-01 15:01:03.406 182 15794.87 547.81 57246.14 88888.00 2003-07-01 15:01:04.406 182 15795.00 547.31 57245.64 88888.00 2003-07-01 15:01:05.406 182 15795.13 547.81 57245.40 88888.00 2003-07-01 15:01:06.406 182 15795.00 547.81 57246.38 88888.00 2003-07-01 15:01:07.406 182 15795.26 547.56 57246.14 88888.00 2003-07-01 15:01:08.406 182 15795.13 546.94 57246.75 88888.00 2003-07-01 15:01:09.406 182 15795.00 548.05 57245.28 88888.00 2003-07-01 15:01:10.406 182 15794.61 547.19 57246.01 88888.00 2003-07-01 15:01:11.406 182 15793.83 547.31 57246.01 88888.00 2003-07-01 15:01:12.406 182 15794.87 546.94 57246.01 88888.00 2003-07-01 15:01:13.406 182 15794.48 546.94 57246.38 88888.00 2003-07-01 15:01:14.406 182 15794.35 547.19 57245.89 88888.00 2003-07-01 15:01:15.406 182 15793.96 546.81 57245.89 88888.00 2003-07-01 15:01:16.406 182 15794.48 547.31 57246.26 88888.00 2003-07-01 15:01:17.406 182 15794.09 546.81 57246.14 88888.00 2003-07-01 15:01:18.406 182 15794.61 547.06 57245.64 88888.00 2003-07-01 15:01:19.406 182 15794.35 547.19 57245.77 88888.00 2003-07-01 15:01:20.406 182 15793.57 547.19 57245.64 88888.00 2003-07-01 15:01:21.406 182 15793.96 547.31 57245.77 88888.00 2003-07-01 15:01:22.406 182 15793.44 547.43 57246.01 88888.00 2003-07-01 15:01:23.406 182 15793.83 547.19 57245.77 88888.00 2003-07-01 15:01:24.406 182 15793.70 547.68 57246.26 88888.00 2003-07-01 15:01:25.406 182 15793.70 547.43 57246.26 88888.00 2003-07-01 15:01:26.406 182 15793.31 547.43 57245.89 88888.00 2003-07-01 15:01:27.406 182 15793.57 547.31 57246.01 88888.00 2003-07-01 15:01:28.406 182 15793.70 548.30 57245.77 88888.00 2003-07-01 15:01:29.406 182 15793.05 547.81 57245.28 88888.00 2003-07-01 15:01:30.406 182 15793.57 547.81 57245.40 88888.00 2003-07-01 15:01:31.406 182 15793.70 547.31 57245.77 88888.00 2003-07-01 15:01:32.406 182 15793.18 548.05 57245.77 88888.00 2003-07-01 15:01:33.406 182 15794.09 547.06 57246.14 88888.00 2003-07-01 15:01:34.406 182 15793.70 548.05 57245.64 88888.00 2003-07-01 15:01:35.406 182 15793.57 547.93 57246.14 88888.00 2003-07-01 15:01:36.406 182 15793.96 547.81 57245.77 88888.00 2003-07-01 15:01:37.406 182 15793.44 547.31 57244.79 88888.00 2003-07-01 15:01:38.406 182 15793.96 547.43 57245.40 88888.00 2003-07-01 15:01:39.406 182 15794.09 547.19 57246.01 88888.00 2003-07-01 15:01:40.406 182 15794.09 547.06 57245.52 88888.00 2003-07-01 15:01:41.406 182 15794.35 547.56 57245.77 88888.00 2003-07-01 15:01:42.406 182 15793.83 547.68 57245.28 88888.00 2003-07-01 15:01:43.406 182 15794.35 546.94 57246.50 88888.00 2003-07-01 15:01:44.406 182 15793.96 546.81 57246.50 88888.00 2003-07-01 15:01:45.406 182 15794.35 547.93 57245.89 88888.00 2003-07-01 15:01:46.406 182 15794.48 547.19 57245.89 88888.00 2003-07-01 15:01:47.406 182 15794.22 547.81 57245.52 88888.00 2003-07-01 15:01:48.406 182 15793.44 547.19 57246.26 88888.00 2003-07-01 15:01:49.406 182 15794.87 547.06 57246.01 88888.00 2003-07-01 15:01:50.406 182 15794.22 547.43 57246.14 88888.00 2003-07-01 15:01:51.406 182 15795.00 547.81 57245.52 88888.00 2003-07-01 15:01:52.406 182 15795.13 547.19 57245.40 88888.00 2003-07-01 15:01:53.406 182 15793.57 546.69 57246.26 88888.00 2003-07-01 15:01:54.406 182 15794.61 547.06 57245.89 88888.00 2003-07-01 15:01:55.406 182 15793.83 547.06 57246.01 88888.00 2003-07-01 15:01:56.406 182 15794.87 546.81 57245.77 88888.00 2003-07-01 15:01:57.406 182 15794.09 547.68 57246.14 88888.00 2003-07-01 15:01:58.406 182 15795.39 546.69 57245.77 88888.00 2003-07-01 15:01:59.406 182 15794.48 546.44 57245.89 88888.00 2003-07-01 15:02:00.406 182 15794.87 546.57 57245.77 88888.00 2003-07-01 15:02:01.406 182 15794.35 546.94 57246.75 88888.00 2003-07-01 15:02:02.406 182 15794.48 546.69 57246.01 88888.00 2003-07-01 15:02:03.406 182 15794.35 547.31 57245.77 88888.00 2003-07-01 15:02:04.406 182 15794.48 546.44 57246.50 88888.00 2003-07-01 15:02:05.406 182 15794.35 547.06 57245.89 88888.00 2003-07-01 15:02:06.406 182 15794.35 547.31 57246.14 88888.00 2003-07-01 15:02:07.406 182 15793.83 546.81 57245.89 88888.00 2003-07-01 15:02:08.406 182 15794.22 546.94 57246.14 88888.00 2003-07-01 15:02:09.406 182 15793.96 546.69 57245.77 88888.00 2003-07-01 15:02:10.406 182 15793.83 546.57 57246.14 88888.00 2003-07-01 15:02:11.406 182 15794.48 547.19 57245.28 88888.00 2003-07-01 15:02:13.406 182 15793.83 547.19 57245.52 88888.00 2003-07-01 15:02:14.406 182 15794.48 546.94 57245.77 88888.00 2003-07-01 15:02:15.406 182 15794.48 547.31 57245.28 88888.00 2003-07-01 15:02:16.406 182 15793.83 547.31 57245.77 88888.00 2003-07-01 15:02:17.406 182 15794.35 547.43 57245.77 88888.00 2003-07-01 15:02:18.406 182 15795.13 547.43 57245.52 88888.00 2003-07-01 15:02:19.406 182 15794.48 547.19 57246.14 88888.00 2003-07-01 15:02:20.406 182 15795.00 547.56 57246.01 88888.00 2003-07-01 15:02:21.406 182 15794.48 547.31 57245.40 88888.00 2003-07-01 15:02:22.406 182 15794.74 547.31 57245.40 88888.00 2003-07-01 15:02:23.406 182 15794.61 547.43 57245.52 88888.00 2003-07-01 15:02:24.406 182 15795.13 547.68 57245.77 88888.00 2003-07-01 15:02:25.406 182 15795.26 547.19 57245.40 88888.00 2003-07-01 15:02:26.406 182 15795.52 548.05 57246.14 88888.00 2003-07-01 15:02:27.406 182 15795.13 547.93 57245.52 88888.00 2003-07-01 15:02:28.406 182 15795.52 547.56 57246.14 88888.00 2003-07-01 15:02:29.406 182 15795.65 547.81 57246.01 88888.00 2003-07-01 15:02:30.406 182 15795.78 547.43 57245.52 88888.00 2003-07-01 15:02:31.406 182 15795.78 547.06 57246.26 88888.00 2003-07-01 15:02:32.406 182 15796.04 546.94 57245.64 88888.00 2003-07-01 15:02:33.406 182 15796.43 547.19 57245.89 88888.00 2003-07-01 15:02:34.406 182 15795.78 546.69 57246.01 88888.00 2003-07-01 15:02:35.406 182 15795.78 547.06 57245.89 88888.00 2003-07-01 15:02:36.406 182 15796.56 547.06 57245.77 88888.00 2003-07-01 15:02:37.406 182 15796.04 547.31 57246.01 88888.00 2003-07-01 15:02:38.406 182 15795.78 547.06 57246.26 88888.00 2003-07-01 15:02:39.406 182 15795.91 546.57 57246.26 88888.00 2003-07-01 15:02:40.406 182 15796.17 547.31 57246.50 88888.00 2003-07-01 15:02:41.406 182 15795.78 547.19 57246.75 88888.00 2003-07-01 15:02:42.406 182 15795.91 547.19 57246.87 88888.00 2003-07-01 15:02:43.406 182 15795.91 546.81 57246.62 88888.00 2003-07-01 15:02:44.406 182 15794.87 546.44 57246.50 88888.00 2003-07-01 15:02:45.406 182 15795.39 547.56 57246.62 88888.00 2003-07-01 15:02:46.406 182 15795.78 546.81 57246.62 88888.00 2003-07-01 15:02:47.406 182 15795.52 547.43 57246.01 88888.00 2003-07-01 15:02:48.406 182 15795.65 547.68 57246.26 88888.00 2003-07-01 15:02:49.406 182 15795.65 546.32 57247.11 88888.00 2003-07-01 15:02:50.406 182 15795.52 546.69 57245.89 88888.00 2003-07-01 15:02:51.406 182 15795.65 546.44 57246.38 88888.00 2003-07-01 15:02:52.406 182 15795.78 546.44 57246.50 88888.00 2003-07-01 15:02:53.406 182 15795.26 546.57 57246.38 88888.00 2003-07-01 15:02:54.406 182 15795.91 546.32 57246.38 88888.00 2003-07-01 15:02:55.406 182 15795.26 546.69 57246.99 88888.00 2003-07-01 15:02:56.406 182 15795.78 546.44 57246.01 88888.00 2003-07-01 15:02:57.406 182 15796.30 546.69 57246.62 88888.00 2003-07-01 15:02:58.406 182 15796.56 546.81 57245.89 88888.00 2003-07-01 15:02:59.406 182 15795.78 546.69 57246.75 88888.00 2003-07-01 15:03:00.406 182 15796.30 546.20 57246.38 88888.00 2003-07-01 15:03:01.406 182 15795.65 546.44 57247.36 88888.00 2003-07-01 15:03:02.406 182 15795.39 546.44 57246.50 88888.00 2003-07-01 15:03:03.406 182 15796.17 546.07 57246.14 88888.00 2003-07-01 15:03:04.406 182 15796.43 546.57 57246.75 88888.00 2003-07-01 15:03:05.406 182 15796.17 545.95 57246.99 88888.00 2003-07-01 15:03:06.406 182 15795.91 546.57 57246.87 88888.00 2003-07-01 15:03:07.406 182 15795.91 545.70 57247.60 88888.00 2003-07-01 15:03:08.406 182 15795.39 545.20 57247.11 88888.00 2003-07-01 15:03:09.406 182 15795.91 544.96 57246.87 88888.00 2003-07-01 15:03:10.406 182 15795.65 545.45 57247.23 88888.00 2003-07-01 15:03:11.406 182 15796.17 545.08 57247.23 88888.00 2003-07-01 15:03:12.406 182 15795.78 545.58 57246.99 88888.00 2003-07-01 15:03:13.406 182 15795.91 545.08 57247.97 88888.00 2003-07-01 15:03:14.406 182 15795.52 545.33 57246.50 88888.00 2003-07-01 15:03:15.406 182 15796.04 544.83 57246.87 88888.00 2003-07-01 15:03:16.406 182 15795.00 544.71 57247.60 88888.00 2003-07-01 15:03:17.406 182 15795.78 545.08 57247.11 88888.00 2003-07-01 15:03:18.406 182 15795.00 544.59 57247.60 88888.00 2003-07-01 15:03:19.406 182 15795.78 545.08 57247.36 88888.00 2003-07-01 15:03:20.406 182 15794.48 544.83 57246.75 88888.00 2003-07-01 15:03:21.406 182 15795.91 544.21 57246.99 88888.00 2003-07-01 15:03:22.406 182 15795.13 544.83 57247.11 88888.00 2003-07-01 15:03:23.406 182 15795.39 543.97 57246.38 88888.00 2003-07-01 15:03:24.406 182 15795.26 544.46 57247.60 88888.00 2003-07-01 15:03:25.406 182 15794.74 544.96 57246.62 88888.00 2003-07-01 15:03:26.406 182 15794.87 544.21 57247.11 88888.00 2003-07-01 15:03:27.406 182 15794.48 544.59 57247.60 88888.00 2003-07-01 15:03:28.406 182 15795.39 544.21 57247.36 88888.00 2003-07-01 15:03:29.406 182 15795.13 544.34 57247.48 88888.00 2003-07-01 15:03:30.406 182 15793.70 544.21 57247.36 88888.00 2003-07-01 15:03:31.406 182 15794.09 544.09 57246.99 88888.00 2003-07-01 15:03:32.406 182 15793.83 544.34 57246.38 88888.00 2003-07-01 15:03:33.406 182 15794.35 543.84 57247.48 88888.00 2003-07-01 15:03:34.406 182 15794.09 543.97 57247.72 88888.00 2003-07-01 15:03:35.406 182 15794.22 543.97 57247.85 88888.00 2003-07-01 15:03:36.406 182 15794.35 543.72 57246.38 88888.00 2003-07-01 15:03:37.406 182 15794.09 543.97 57246.99 88888.00 2003-07-01 15:03:38.406 182 15794.09 544.09 57246.87 88888.00 2003-07-01 15:03:39.406 182 15794.61 544.21 57247.23 88888.00 2003-07-01 15:03:40.406 182 15793.44 544.46 57247.23 88888.00 2003-07-01 15:03:41.406 182 15793.83 543.72 57246.75 88888.00 2003-07-01 15:03:42.406 182 15794.09 543.84 57246.62 88888.00 2003-07-01 15:03:43.406 182 15793.83 544.21 57247.23 88888.00 2003-07-01 15:03:44.406 182 15793.57 543.97 57247.11 88888.00 2003-07-01 15:03:45.406 182 15793.96 543.47 57247.11 88888.00 2003-07-01 15:03:46.406 182 15793.96 542.98 57247.36 88888.00 2003-07-01 15:03:47.406 182 15793.44 543.35 57246.99 88888.00 2003-07-01 15:03:48.406 182 15792.67 543.47 57247.36 88888.00 2003-07-01 15:03:49.406 182 15793.70 543.22 57247.36 88888.00 2003-07-01 15:03:50.406 182 15793.05 542.85 57246.87 88888.00 2003-07-01 15:03:51.406 182 15792.67 542.85 57246.87 88888.00 2003-07-01 15:03:52.406 182 15793.18 542.85 57246.87 88888.00 2003-07-01 15:03:53.406 182 15792.41 542.36 57246.75 88888.00 2003-07-01 15:03:54.406 182 15791.62 542.36 57246.87 88888.00 2003-07-01 15:03:55.406 182 15792.54 542.36 57246.75 88888.00 2003-07-01 15:03:56.406 182 15792.67 541.61 57246.50 88888.00 2003-07-01 15:03:57.406 182 15793.05 542.60 57246.50 88888.00 2003-07-01 15:03:58.406 182 15792.02 542.48 57246.50 88888.00 2003-07-01 15:03:59.406 182 15792.41 542.36 57246.38 88888.00 2003-07-01 15:04:00.406 182 15792.92 542.11 57247.23 88888.00 2003-07-01 15:04:01.406 182 15792.41 541.98 57246.99 88888.00 2003-07-01 15:04:02.406 182 15792.67 541.61 57246.87 88888.00 2003-07-01 15:04:03.406 182 15792.67 541.36 57246.87 88888.00 2003-07-01 15:04:04.406 182 15792.67 541.86 57246.62 88888.00 2003-07-01 15:04:05.406 182 15792.28 541.74 57246.75 88888.00 2003-07-01 15:04:06.406 182 15792.15 542.36 57247.11 88888.00 2003-07-01 15:04:07.406 182 15791.88 541.36 57246.75 88888.00 2003-07-01 15:04:08.406 182 15792.15 541.49 57246.75 88888.00 2003-07-01 15:04:09.406 182 15792.54 541.74 57246.75 88888.00 2003-07-01 15:04:10.406 182 15791.88 541.61 57246.50 88888.00 2003-07-01 15:04:11.406 182 15792.28 541.98 57246.14 88888.00 2003-07-01 15:04:12.406 182 15791.88 541.61 57246.38 88888.00 2003-07-01 15:04:13.406 182 15791.75 541.36 57246.50 88888.00 2003-07-01 15:04:14.406 182 15792.41 541.49 57245.89 88888.00 2003-07-01 15:04:15.406 182 15791.50 541.74 57246.26 88888.00 2003-07-01 15:04:16.406 182 15792.41 541.98 57246.62 88888.00 2003-07-01 15:04:17.406 182 15792.54 541.36 57246.50 88888.00 2003-07-01 15:04:18.406 182 15791.62 541.12 57246.87 88888.00 2003-07-01 15:04:19.406 182 15791.75 541.74 57246.50 88888.00 2003-07-01 15:04:20.406 182 15792.02 541.86 57245.89 88888.00 2003-07-01 15:04:21.406 182 15791.11 541.61 57246.75 88888.00 2003-07-01 15:04:22.406 182 15790.46 540.75 57246.14 88888.00 2003-07-01 15:04:23.406 182 15791.75 540.75 57247.23 88888.00 2003-07-01 15:04:24.406 182 15791.50 541.49 57246.38 88888.00 2003-07-01 15:04:25.406 182 15791.37 540.75 57246.62 88888.00 2003-07-01 15:04:26.406 182 15790.72 540.37 57246.62 88888.00 2003-07-01 15:04:27.406 182 15790.46 540.99 57246.26 88888.00 2003-07-01 15:04:28.406 182 15790.98 540.37 57246.50 88888.00 2003-07-01 15:04:29.406 182 15790.85 540.87 57246.62 88888.00 2003-07-01 15:04:30.406 182 15790.98 540.50 57246.38 88888.00 2003-07-01 15:04:31.406 182 15790.59 540.13 57245.89 88888.00 2003-07-01 15:04:32.406 182 15790.46 540.75 57245.89 88888.00 2003-07-01 15:04:33.406 182 15790.46 540.62 57246.14 88888.00 2003-07-01 15:04:34.406 182 15790.72 540.25 57246.14 88888.00 2003-07-01 15:04:35.406 182 15789.81 540.00 57246.38 88888.00 2003-07-01 15:04:36.406 182 15790.20 540.75 57245.77 88888.00 2003-07-01 15:04:37.406 182 15790.20 540.62 57246.62 88888.00 2003-07-01 15:04:38.406 182 15789.68 540.50 57245.89 88888.00 2003-07-01 15:04:39.406 182 15789.94 540.13 57246.01 88888.00 2003-07-01 15:04:40.406 182 15790.85 540.99 57246.14 88888.00 2003-07-01 15:04:41.406 182 15788.90 540.75 57245.40 88888.00 2003-07-01 15:04:42.406 182 15789.68 540.99 57245.16 88888.00 2003-07-01 15:04:43.406 182 15789.29 540.62 57245.77 88888.00 2003-07-01 15:04:44.406 182 15788.77 540.37 57246.38 88888.00 2003-07-01 15:04:45.406 182 15789.42 541.12 57246.14 88888.00 2003-07-01 15:04:46.406 182 15788.90 539.88 57245.89 88888.00 2003-07-01 15:04:47.406 182 15789.68 540.50 57245.89 88888.00 2003-07-01 15:04:48.406 182 15788.90 539.88 57245.89 88888.00 2003-07-01 15:04:49.406 182 15789.03 540.25 57246.87 88888.00 2003-07-01 15:04:50.406 182 15789.16 540.13 57245.77 88888.00 2003-07-01 15:04:51.406 182 15788.77 539.88 57246.14 88888.00 2003-07-01 15:04:52.406 182 15789.81 540.00 57246.01 88888.00 2003-07-01 15:04:53.406 182 15789.29 540.37 57245.64 88888.00 2003-07-01 15:04:54.406 182 15789.03 540.62 57245.52 88888.00 2003-07-01 15:04:55.406 182 15789.03 540.25 57246.26 88888.00 2003-07-01 15:04:56.406 182 15789.03 540.00 57245.64 88888.00 2003-07-01 15:04:57.406 182 15788.38 539.75 57246.01 88888.00 2003-07-01 15:04:58.406 182 15788.64 540.00 57245.89 88888.00 2003-07-01 15:04:59.406 182 15789.03 539.88 57245.89 88888.00 2003-07-01 15:05:00.406 182 15788.38 539.51 57245.64 88888.00 2003-07-01 15:05:01.406 182 15788.64 539.63 57245.64 88888.00 2003-07-01 15:05:02.406 182 15788.12 539.63 57246.14 88888.00 2003-07-01 15:05:03.406 182 15788.51 539.38 57245.64 88888.00 2003-07-01 15:05:04.406 182 15788.77 539.63 57246.14 88888.00 2003-07-01 15:05:05.406 182 15788.12 539.01 57245.77 88888.00 2003-07-01 15:05:06.406 182 15788.12 539.26 57245.52 88888.00 2003-07-01 15:05:07.406 182 15788.64 539.38 57245.77 88888.00 2003-07-01 15:05:08.406 182 15788.25 539.51 57245.77 88888.00 2003-07-01 15:05:09.406 182 15788.12 539.63 57245.40 88888.00 2003-07-01 15:05:10.406 182 15788.51 539.14 57245.40 88888.00 2003-07-01 15:05:11.406 182 15788.12 539.63 57245.40 88888.00 2003-07-01 15:05:12.406 182 15787.34 539.14 57246.50 88888.00 2003-07-01 15:05:13.406 182 15787.60 540.13 57245.52 88888.00 2003-07-01 15:05:14.406 182 15787.47 539.75 57245.28 88888.00 2003-07-01 15:05:15.406 182 15787.34 540.00 57245.28 88888.00 2003-07-01 15:05:16.406 182 15787.99 540.13 57245.16 88888.00 2003-07-01 15:05:17.406 182 15787.08 538.89 57245.52 88888.00 2003-07-01 15:05:18.406 182 15787.08 539.51 57245.40 88888.00 2003-07-01 15:05:19.406 182 15787.60 539.51 57246.38 88888.00 2003-07-01 15:05:20.406 182 15787.08 539.51 57244.67 88888.00 2003-07-01 15:05:21.406 182 15786.43 539.88 57245.64 88888.00 2003-07-01 15:05:22.406 182 15787.21 539.51 57245.16 88888.00 2003-07-01 15:05:23.406 182 15786.56 539.38 57245.52 88888.00 2003-07-01 15:05:24.406 182 15787.47 540.13 57245.64 88888.00 2003-07-01 15:05:25.406 182 15786.56 540.25 57245.28 88888.00 2003-07-01 15:05:26.406 182 15786.95 539.88 57245.40 88888.00 2003-07-01 15:05:27.406 182 15786.30 539.38 57245.40 88888.00 2003-07-01 15:05:28.406 182 15786.30 539.01 57245.64 88888.00 2003-07-01 15:05:29.406 182 15786.04 539.51 57244.55 88888.00 2003-07-01 15:05:30.406 182 15786.04 540.00 57244.67 88888.00 2003-07-01 15:05:31.406 182 15786.56 540.00 57245.52 88888.00 2003-07-01 15:05:32.406 182 15786.17 539.63 57245.64 88888.00 2003-07-01 15:05:33.406 182 15785.78 540.00 57244.67 88888.00 2003-07-01 15:05:34.406 182 15785.91 539.51 57245.28 88888.00 2003-07-01 15:05:35.406 182 15785.65 540.00 57244.30 88888.00 2003-07-01 15:05:36.406 182 15786.04 539.51 57245.16 88888.00 2003-07-01 15:05:37.406 182 15786.30 539.51 57245.04 88888.00 2003-07-01 15:05:38.406 182 15785.65 539.63 57245.28 88888.00 2003-07-01 15:05:39.406 182 15786.04 539.38 57245.40 88888.00 2003-07-01 15:05:40.406 182 15786.04 539.75 57245.04 88888.00 2003-07-01 15:05:41.406 182 15785.26 539.75 57245.40 88888.00 2003-07-01 15:05:42.406 182 15786.30 539.63 57245.16 88888.00 2003-07-01 15:05:43.406 182 15785.39 539.51 57245.52 88888.00 2003-07-01 15:05:44.406 182 15785.52 540.37 57244.79 88888.00 2003-07-01 15:05:45.406 182 15785.52 539.38 57244.67 88888.00 2003-07-01 15:05:46.406 182 15785.65 540.13 57244.67 88888.00 2003-07-01 15:05:47.406 182 15786.17 539.51 57244.79 88888.00 2003-07-01 15:05:48.406 182 15785.65 539.75 57244.79 88888.00 2003-07-01 15:05:49.406 182 15785.78 540.25 57244.67 88888.00 2003-07-01 15:05:50.406 182 15785.00 539.75 57244.79 88888.00 2003-07-01 15:05:51.406 182 15784.74 539.26 57244.67 88888.00 2003-07-01 15:05:52.406 182 15785.39 540.13 57244.91 88888.00 2003-07-01 15:05:53.406 182 15784.74 539.75 57244.42 88888.00 2003-07-01 15:05:54.406 182 15785.00 539.88 57244.79 88888.00 2003-07-01 15:05:55.406 182 15784.48 539.63 57245.28 88888.00 2003-07-01 15:05:56.406 182 15785.39 540.00 57244.67 88888.00 2003-07-01 15:05:57.406 182 15784.87 539.63 57245.40 88888.00 2003-07-01 15:05:58.406 182 15784.87 540.00 57244.42 88888.00 2003-07-01 15:05:59.406 182 15784.74 540.13 57244.79 88888.00 2003-07-01 15:06:00.406 182 15784.87 540.13 57244.05 88888.00 2003-07-01 15:06:01.406 182 15784.48 540.00 57244.55 88888.00 2003-07-01 15:06:02.406 182 15784.74 540.00 57244.91 88888.00 2003-07-01 15:06:03.406 182 15785.13 540.13 57243.69 88888.00 2003-07-01 15:06:04.406 182 15784.48 540.13 57244.30 88888.00 2003-07-01 15:06:05.406 182 15784.35 540.25 57244.42 88888.00 2003-07-01 15:06:06.406 182 15785.00 540.75 57244.67 88888.00 2003-07-01 15:06:07.406 182 15784.48 540.75 57245.04 88888.00 2003-07-01 15:06:08.406 182 15784.74 540.62 57244.55 88888.00 2003-07-01 15:06:09.406 182 15783.83 539.38 57244.79 88888.00 2003-07-01 15:06:10.406 182 15784.22 541.24 57244.79 88888.00 2003-07-01 15:06:11.406 182 15784.09 540.00 57244.18 88888.00 2003-07-01 15:06:12.406 182 15783.83 540.13 57244.30 88888.00 2003-07-01 15:06:13.406 182 15784.35 540.75 57245.28 88888.00 2003-07-01 15:06:14.406 182 15783.96 540.62 57244.42 88888.00 2003-07-01 15:06:15.406 182 15784.35 540.87 57244.42 88888.00 2003-07-01 15:06:16.406 182 15783.83 540.25 57244.79 88888.00 2003-07-01 15:06:17.406 182 15783.96 540.50 57244.30 88888.00 2003-07-01 15:06:18.406 182 15783.83 540.50 57244.67 88888.00 2003-07-01 15:06:19.406 182 15783.96 540.87 57244.91 88888.00 2003-07-01 15:06:20.406 182 15784.35 540.62 57244.30 88888.00 2003-07-01 15:06:21.406 182 15783.44 540.50 57244.05 88888.00 2003-07-01 15:06:22.406 182 15783.57 541.61 57244.05 88888.00 2003-07-01 15:06:23.406 182 15783.83 540.87 57244.18 88888.00 2003-07-01 15:06:24.406 182 15783.96 540.50 57243.93 88888.00 2003-07-01 15:06:25.406 182 15784.22 540.75 57243.81 88888.00 2003-07-01 15:06:26.406 182 15783.31 541.12 57244.79 88888.00 2003-07-01 15:06:27.406 182 15784.09 541.12 57244.18 88888.00 2003-07-01 15:06:28.406 182 15783.96 540.87 57244.18 88888.00 2003-07-01 15:06:29.406 182 15783.70 540.99 57244.18 88888.00 2003-07-01 15:06:30.406 182 15783.83 541.61 57245.40 88888.00 2003-07-01 15:06:31.406 182 15783.70 541.61 57243.81 88888.00 2003-07-01 15:06:32.406 182 15783.70 540.99 57243.81 88888.00 2003-07-01 15:06:33.406 182 15783.44 542.11 57244.18 88888.00 2003-07-01 15:06:34.406 182 15783.44 541.36 57244.42 88888.00 2003-07-01 15:06:35.406 182 15783.31 541.98 57244.30 88888.00 2003-07-01 15:06:36.406 182 15782.92 540.99 57243.93 88888.00 2003-07-01 15:06:37.406 182 15783.57 541.36 57243.69 88888.00 2003-07-01 15:06:38.406 182 15783.31 541.49 57244.18 88888.00 2003-07-01 15:06:39.406 182 15783.96 541.61 57244.42 88888.00 2003-07-01 15:06:40.406 182 15783.05 541.36 57243.81 88888.00 2003-07-01 15:06:41.406 182 15782.79 541.74 57244.30 88888.00 2003-07-01 15:06:42.406 182 15783.31 541.49 57244.42 88888.00 2003-07-01 15:06:43.406 182 15783.18 541.49 57243.32 88888.00 2003-07-01 15:06:44.406 182 15782.40 541.61 57243.93 88888.00 2003-07-01 15:06:45.406 182 15782.53 541.86 57244.18 88888.00 2003-07-01 15:06:46.406 182 15782.92 541.24 57243.81 88888.00 2003-07-01 15:06:47.406 182 15783.31 541.74 57243.69 88888.00 2003-07-01 15:06:48.406 182 15782.92 541.86 57242.96 88888.00 2003-07-01 15:06:49.406 182 15782.53 541.49 57243.57 88888.00 2003-07-01 15:06:50.406 182 15783.05 541.74 57243.69 88888.00 2003-07-01 15:06:51.406 182 15782.53 542.23 57243.93 88888.00 2003-07-01 15:06:52.406 182 15783.83 542.11 57244.55 88888.00 2003-07-01 15:06:53.406 182 15782.92 542.23 57243.93 88888.00 2003-07-01 15:06:54.406 182 15783.18 541.98 57243.81 88888.00 2003-07-01 15:06:55.406 182 15783.18 541.61 57243.81 88888.00 2003-07-01 15:06:56.406 182 15783.05 542.23 57244.55 88888.00 2003-07-01 15:06:57.406 182 15782.92 542.60 57244.18 88888.00 2003-07-01 15:06:58.406 182 15782.79 541.86 57243.93 88888.00 2003-07-01 15:06:59.406 182 15782.66 543.10 57243.45 88888.00 2003-07-01 15:07:00.406 182 15783.31 542.48 57244.30 88888.00 2003-07-01 15:07:01.406 182 15783.05 543.10 57243.69 88888.00 2003-07-01 15:07:02.406 182 15782.79 542.73 57243.81 88888.00 2003-07-01 15:07:03.406 182 15783.96 542.73 57244.30 88888.00 2003-07-01 15:07:04.406 182 15783.57 542.60 57244.18 88888.00 2003-07-01 15:07:05.406 182 15783.57 542.85 57243.69 88888.00 2003-07-01 15:07:06.406 182 15782.79 543.22 57244.05 88888.00 2003-07-01 15:07:07.406 182 15783.96 542.85 57243.45 88888.00 2003-07-01 15:07:08.406 182 15783.44 542.73 57243.81 88888.00 2003-07-01 15:07:09.406 182 15783.70 543.22 57243.69 88888.00 2003-07-01 15:07:10.406 182 15783.44 542.98 57243.45 88888.00 2003-07-01 15:07:11.406 182 15783.18 542.98 57243.81 88888.00 2003-07-01 15:07:12.406 182 15783.57 542.98 57244.05 88888.00 2003-07-01 15:07:13.406 182 15783.70 543.10 57244.18 88888.00 2003-07-01 15:07:14.406 182 15783.18 542.48 57243.81 88888.00 2003-07-01 15:07:15.406 182 15784.09 542.98 57244.42 88888.00 2003-07-01 15:07:16.406 182 15783.57 542.98 57243.57 88888.00 2003-07-01 15:07:17.406 182 15783.57 543.10 57243.93 88888.00 2003-07-01 15:07:18.405 182 15783.70 542.98 57244.18 88888.00 2003-07-01 15:07:19.405 182 15783.96 542.73 57243.93 88888.00 2003-07-01 15:07:20.405 182 15783.57 543.35 57243.57 88888.00 2003-07-01 15:07:21.405 182 15783.96 543.59 57243.93 88888.00 2003-07-01 15:07:22.405 182 15783.70 543.35 57244.30 88888.00 2003-07-01 15:07:23.405 182 15783.31 543.84 57243.57 88888.00 2003-07-01 15:07:24.405 182 15783.70 543.35 57243.69 88888.00 2003-07-01 15:07:25.405 182 15783.31 543.10 57243.69 88888.00 2003-07-01 15:07:26.405 182 15784.09 543.35 57243.81 88888.00 2003-07-01 15:07:27.405 182 15783.70 543.59 57244.05 88888.00 2003-07-01 15:07:28.405 182 15783.70 543.59 57244.18 88888.00 2003-07-01 15:07:29.405 182 15784.74 543.47 57243.69 88888.00 2003-07-01 15:07:30.405 182 15783.83 544.21 57244.30 88888.00 2003-07-01 15:07:31.405 182 15783.70 543.97 57244.42 88888.00 2003-07-01 15:07:32.405 182 15783.70 543.97 57243.69 88888.00 2003-07-01 15:07:33.405 182 15784.22 543.59 57244.91 88888.00 2003-07-01 15:07:34.405 182 15784.09 543.59 57243.20 88888.00 2003-07-01 15:07:35.405 182 15783.70 543.47 57243.20 88888.00 2003-07-01 15:07:36.405 182 15784.74 543.47 57244.67 88888.00 2003-07-01 15:07:37.405 182 15784.35 543.47 57243.45 88888.00 2003-07-01 15:07:38.405 182 15783.57 543.97 57244.30 88888.00 2003-07-01 15:07:39.405 182 15784.48 544.34 57244.91 88888.00 2003-07-01 15:07:40.405 182 15784.61 543.59 57244.05 88888.00 2003-07-01 15:07:41.405 182 15783.83 544.34 57244.05 88888.00 2003-07-01 15:07:42.405 182 15784.61 544.59 57243.93 88888.00 2003-07-01 15:07:43.405 182 15784.22 544.09 57244.05 88888.00 2003-07-01 15:07:44.405 182 15784.61 543.97 57243.45 88888.00 2003-07-01 15:07:45.405 182 15783.83 544.21 57244.55 88888.00 2003-07-01 15:07:46.405 182 15784.35 543.72 57243.93 88888.00 2003-07-01 15:07:47.405 182 15783.96 543.59 57244.05 88888.00 2003-07-01 15:07:48.405 182 15784.22 543.72 57243.93 88888.00 2003-07-01 15:07:49.405 182 15784.35 544.21 57244.79 88888.00 2003-07-01 15:07:50.405 182 15784.74 544.34 57244.55 88888.00 2003-07-01 15:07:51.405 182 15785.00 544.46 57244.05 88888.00 2003-07-01 15:07:52.405 182 15784.61 544.46 57244.05 88888.00 2003-07-01 15:07:53.405 182 15784.74 544.83 57243.81 88888.00 2003-07-01 15:07:54.405 182 15784.74 544.09 57245.16 88888.00 2003-07-01 15:07:55.405 182 15784.74 544.34 57244.79 88888.00 2003-07-01 15:07:56.405 182 15784.35 544.34 57244.79 88888.00 2003-07-01 15:07:57.405 182 15785.26 544.34 57244.18 88888.00 2003-07-01 15:07:58.405 182 15784.74 544.34 57244.55 88888.00 2003-07-01 15:07:59.405 182 15784.87 544.09 57245.16 88888.00 2003-07-01 15:08:00.405 182 15784.48 544.34 57244.67 88888.00 2003-07-01 15:08:01.405 182 15784.87 544.46 57244.30 88888.00 2003-07-01 15:08:02.405 182 15784.61 544.59 57244.55 88888.00 2003-07-01 15:08:03.405 182 15785.52 544.83 57244.67 88888.00 2003-07-01 15:08:04.405 182 15784.87 545.33 57244.55 88888.00 2003-07-01 15:08:05.405 182 15784.61 544.21 57244.30 88888.00 2003-07-01 15:08:06.405 182 15785.26 544.21 57244.55 88888.00 2003-07-01 15:08:07.405 182 15785.00 544.34 57244.05 88888.00 2003-07-01 15:08:08.405 182 15785.65 544.96 57244.05 88888.00 2003-07-01 15:08:09.405 182 15786.82 544.71 57245.04 88888.00 2003-07-01 15:08:10.405 182 15786.04 544.46 57244.55 88888.00 2003-07-01 15:08:11.405 182 15785.39 544.96 57244.05 88888.00 2003-07-01 15:08:12.405 182 15785.13 544.83 57244.30 88888.00 2003-07-01 15:08:13.405 182 15785.26 544.83 57244.67 88888.00 2003-07-01 15:08:14.405 182 15786.17 544.34 57244.55 88888.00 2003-07-01 15:08:15.405 182 15786.56 544.59 57244.42 88888.00 2003-07-01 15:08:16.405 182 15786.04 544.71 57244.91 88888.00 2003-07-01 15:08:17.405 182 15785.39 545.33 57244.42 88888.00 2003-07-01 15:08:18.405 182 15785.26 544.83 57245.28 88888.00 2003-07-01 15:08:19.405 182 15785.91 544.96 57244.91 88888.00 2003-07-01 15:08:20.405 182 15786.30 544.96 57243.93 88888.00 2003-07-01 15:08:21.405 182 15786.30 544.59 57244.55 88888.00 2003-07-01 15:08:22.405 182 15785.65 545.45 57244.79 88888.00 2003-07-01 15:08:23.405 182 15785.78 544.59 57244.91 88888.00 2003-07-01 15:08:24.405 182 15785.91 543.97 57245.04 88888.00 2003-07-01 15:08:25.405 182 15786.17 544.59 57243.93 88888.00 2003-07-01 15:08:26.405 182 15785.91 544.71 57244.42 88888.00 2003-07-01 15:08:27.405 182 15785.65 545.08 57244.67 88888.00 2003-07-01 15:08:28.405 182 15785.65 544.96 57244.91 88888.00 2003-07-01 15:08:29.405 182 15786.43 544.59 57244.91 88888.00 2003-07-01 15:08:30.405 182 15786.04 544.59 57244.67 88888.00 2003-07-01 15:08:31.405 182 15786.04 545.08 57244.42 88888.00 2003-07-01 15:08:32.405 182 15786.17 544.71 57244.05 88888.00 2003-07-01 15:08:33.405 182 15786.04 544.21 57244.91 88888.00 2003-07-01 15:08:34.405 182 15786.04 544.21 57244.67 88888.00 2003-07-01 15:08:35.405 182 15785.65 545.08 57245.16 88888.00 2003-07-01 15:08:36.405 182 15786.56 544.59 57244.91 88888.00 2003-07-01 15:08:37.405 182 15785.52 545.58 57244.67 88888.00 2003-07-01 15:08:38.405 182 15786.04 544.83 57245.04 88888.00 2003-07-01 15:08:39.405 182 15786.30 544.71 57245.40 88888.00 2003-07-01 15:08:40.405 182 15786.17 544.83 57245.28 88888.00 2003-07-01 15:08:41.405 182 15786.17 545.20 57245.28 88888.00 2003-07-01 15:08:42.405 182 15785.65 545.20 57244.91 88888.00 2003-07-01 15:08:43.405 182 15785.91 544.59 57245.28 88888.00 2003-07-01 15:08:44.405 182 15786.04 544.96 57245.28 88888.00 2003-07-01 15:08:45.405 182 15785.65 545.45 57245.28 88888.00 2003-07-01 15:08:46.405 182 15786.43 544.96 57245.40 88888.00 2003-07-01 15:08:47.405 182 15786.17 545.45 57245.04 88888.00 2003-07-01 15:08:48.405 182 15786.56 545.33 57245.16 88888.00 2003-07-01 15:08:49.405 182 15785.78 545.33 57245.28 88888.00 2003-07-01 15:08:50.405 182 15786.43 545.20 57245.16 88888.00 2003-07-01 15:08:51.405 182 15786.30 545.45 57244.91 88888.00 2003-07-01 15:08:52.405 182 15786.30 545.45 57244.79 88888.00 2003-07-01 15:08:53.405 182 15786.56 546.32 57244.42 88888.00 2003-07-01 15:08:54.405 182 15786.30 545.45 57245.89 88888.00 2003-07-01 15:08:55.405 182 15787.21 545.33 57245.28 88888.00 2003-07-01 15:08:56.405 182 15786.30 545.45 57245.28 88888.00 2003-07-01 15:08:57.405 182 15787.21 544.96 57244.91 88888.00 2003-07-01 15:08:58.405 182 15786.82 545.58 57244.91 88888.00 2003-07-01 15:08:59.405 182 15786.95 545.58 57245.40 88888.00 2003-07-01 15:09:00.405 182 15786.69 545.33 57245.04 88888.00 2003-07-01 15:09:01.405 182 15786.56 545.08 57245.16 88888.00 2003-07-01 15:09:02.405 182 15786.95 544.96 57245.04 88888.00 2003-07-01 15:09:03.405 182 15786.95 545.33 57245.04 88888.00 2003-07-01 15:09:04.405 182 15787.60 545.58 57245.04 88888.00 2003-07-01 15:09:05.405 182 15787.08 545.45 57245.40 88888.00 2003-07-01 15:09:06.405 182 15786.56 544.96 57245.16 88888.00 2003-07-01 15:09:07.405 182 15786.95 545.20 57244.91 88888.00 2003-07-01 15:09:08.405 182 15786.30 545.08 57245.52 88888.00 2003-07-01 15:09:09.405 182 15786.43 545.20 57245.64 88888.00 2003-07-01 15:09:10.405 182 15786.82 544.71 57245.16 88888.00 2003-07-01 15:09:11.405 182 15787.08 544.21 57245.52 88888.00 2003-07-01 15:09:12.405 182 15786.82 544.34 57245.16 88888.00 2003-07-01 15:09:13.405 182 15786.95 544.71 57245.28 88888.00 2003-07-01 15:09:14.405 182 15786.17 545.08 57245.28 88888.00 2003-07-01 15:09:15.405 182 15786.69 544.34 57245.52 88888.00 2003-07-01 15:09:16.405 182 15787.34 544.34 57245.16 88888.00 2003-07-01 15:09:17.405 182 15786.56 544.96 57245.77 88888.00 2003-07-01 15:09:18.405 182 15786.82 544.59 57245.40 88888.00 2003-07-01 15:09:19.405 182 15786.04 545.08 57245.28 88888.00 2003-07-01 15:09:20.405 182 15786.43 544.96 57245.28 88888.00 2003-07-01 15:09:21.405 182 15786.30 544.46 57246.01 88888.00 2003-07-01 15:09:22.405 182 15786.30 544.46 57245.64 88888.00 2003-07-01 15:09:23.405 182 15786.69 545.33 57244.67 88888.00 2003-07-01 15:09:24.405 182 15786.43 545.20 57245.40 88888.00 2003-07-01 15:09:25.405 182 15786.82 545.20 57245.77 88888.00 2003-07-01 15:09:26.405 182 15786.69 544.83 57245.77 88888.00 2003-07-01 15:09:27.405 182 15786.43 545.33 57245.40 88888.00 2003-07-01 15:09:28.405 182 15786.43 544.71 57245.64 88888.00 2003-07-01 15:09:29.405 182 15786.69 545.20 57245.28 88888.00 2003-07-01 15:09:30.405 182 15786.04 544.96 57246.26 88888.00 2003-07-01 15:09:31.405 182 15787.08 545.70 57245.64 88888.00 2003-07-01 15:09:32.405 182 15786.30 544.46 57245.28 88888.00 2003-07-01 15:09:33.405 182 15786.95 545.33 57245.52 88888.00 2003-07-01 15:09:34.405 182 15785.52 544.83 57245.16 88888.00 2003-07-01 15:09:35.405 182 15786.43 545.08 57245.52 88888.00 2003-07-01 15:09:36.405 182 15786.17 545.33 57245.77 88888.00 2003-07-01 15:09:37.405 182 15786.43 545.45 57245.28 88888.00 2003-07-01 15:09:38.405 182 15786.56 545.20 57245.77 88888.00 2003-07-01 15:09:39.405 182 15786.04 545.45 57245.89 88888.00 2003-07-01 15:09:40.405 182 15786.56 545.20 57245.64 88888.00 2003-07-01 15:09:41.405 182 15785.91 545.20 57245.40 88888.00 2003-07-01 15:09:42.405 182 15786.30 544.71 57245.40 88888.00 2003-07-01 15:09:43.405 182 15786.30 544.96 57244.91 88888.00 2003-07-01 15:09:44.405 182 15786.30 544.96 57244.91 88888.00 2003-07-01 15:09:45.405 182 15786.82 544.34 57245.52 88888.00 2003-07-01 15:09:46.405 182 15786.17 545.33 57245.89 88888.00 2003-07-01 15:09:47.405 182 15786.43 545.08 57244.79 88888.00 2003-07-01 15:09:48.405 182 15786.30 544.71 57245.77 88888.00 2003-07-01 15:09:49.405 182 15786.04 544.71 57244.91 88888.00 2003-07-01 15:09:50.405 182 15786.82 545.20 57245.52 88888.00 2003-07-01 15:09:51.405 182 15786.17 545.70 57245.64 88888.00 2003-07-01 15:09:52.405 182 15787.34 545.08 57245.89 88888.00 2003-07-01 15:09:53.405 182 15786.82 544.71 57245.89 88888.00 2003-07-01 15:09:54.405 182 15786.17 544.83 57246.14 88888.00 2003-07-01 15:09:55.405 182 15786.04 544.21 57245.89 88888.00 2003-07-01 15:09:56.405 182 15786.17 544.34 57246.38 88888.00 2003-07-01 15:09:57.405 182 15785.91 544.21 57245.52 88888.00 2003-07-01 15:09:58.405 182 15786.43 544.83 57245.64 88888.00 2003-07-01 15:09:59.405 182 15785.52 544.59 57246.01 88888.00 2003-07-01 15:10:00.405 182 15786.82 544.71 57245.52 88888.00 2003-07-01 15:10:01.405 182 15786.17 544.59 57244.67 88888.00 2003-07-01 15:10:02.405 182 15786.17 543.97 57245.89 88888.00 2003-07-01 15:10:03.405 182 15786.30 544.46 57245.89 88888.00 2003-07-01 15:10:04.405 182 15785.91 544.21 57245.77 88888.00 2003-07-01 15:10:05.405 182 15785.91 545.08 57245.28 88888.00 2003-07-01 15:10:06.405 182 15786.30 544.46 57245.89 88888.00 2003-07-01 15:10:07.405 182 15786.04 544.34 57245.64 88888.00 2003-07-01 15:10:08.405 182 15785.91 545.20 57245.52 88888.00 2003-07-01 15:10:09.405 182 15786.43 544.21 57245.52 88888.00 2003-07-01 15:10:10.405 182 15785.26 544.21 57245.52 88888.00 2003-07-01 15:10:11.405 182 15786.17 544.21 57245.52 88888.00 2003-07-01 15:10:12.405 182 15785.78 543.84 57245.64 88888.00 2003-07-01 15:10:13.405 182 15785.39 543.59 57245.52 88888.00 2003-07-01 15:10:14.405 182 15785.78 543.72 57245.28 88888.00 2003-07-01 15:10:15.405 182 15785.65 544.34 57245.77 88888.00 2003-07-01 15:10:16.405 182 15785.65 544.09 57246.01 88888.00 2003-07-01 15:10:17.405 182 15785.78 543.97 57245.40 88888.00 2003-07-01 15:10:18.405 182 15785.52 544.46 57245.04 88888.00 2003-07-01 15:10:19.405 182 15785.39 543.84 57245.89 88888.00 2003-07-01 15:10:20.405 182 15784.74 543.97 57245.52 88888.00 2003-07-01 15:10:21.405 182 15785.65 543.72 57245.28 88888.00 2003-07-01 15:10:22.405 182 15785.52 543.84 57245.77 88888.00 2003-07-01 15:10:23.405 182 15785.26 544.09 57246.14 88888.00 2003-07-01 15:10:24.405 182 15785.52 544.09 57245.89 88888.00 2003-07-01 15:10:25.405 182 15785.52 543.47 57245.52 88888.00 2003-07-01 15:10:26.405 182 15784.87 544.34 57246.01 88888.00 2003-07-01 15:10:27.405 182 15785.00 543.72 57246.01 88888.00 2003-07-01 15:10:28.405 182 15785.52 543.97 57245.28 88888.00 2003-07-01 15:10:29.405 182 15786.30 543.35 57245.40 88888.00 2003-07-01 15:10:30.405 182 15785.39 543.47 57245.89 88888.00 2003-07-01 15:10:31.405 182 15785.91 544.34 57245.52 88888.00 2003-07-01 15:10:32.405 182 15785.39 543.97 57245.89 88888.00 2003-07-01 15:10:33.405 182 15784.87 543.97 57245.64 88888.00 2003-07-01 15:10:34.405 182 15785.26 543.47 57245.64 88888.00 2003-07-01 15:10:35.405 182 15785.26 543.22 57246.14 88888.00 2003-07-01 15:10:36.405 182 15784.74 543.22 57246.14 88888.00 2003-07-01 15:10:37.405 182 15785.13 543.22 57246.01 88888.00 2003-07-01 15:10:38.405 182 15785.26 543.72 57245.64 88888.00 2003-07-01 15:10:39.405 182 15784.87 543.47 57245.40 88888.00 2003-07-01 15:10:40.405 182 15784.87 543.72 57246.01 88888.00 2003-07-01 15:10:41.405 182 15785.65 543.47 57245.04 88888.00 2003-07-01 15:10:42.405 182 15785.52 543.47 57245.77 88888.00 2003-07-01 15:10:43.405 182 15784.61 543.59 57245.64 88888.00 2003-07-01 15:10:44.405 182 15784.74 543.35 57245.40 88888.00 2003-07-01 15:10:45.405 182 15785.26 544.21 57245.40 88888.00 2003-07-01 15:10:46.405 182 15784.87 543.59 57245.28 88888.00 2003-07-01 15:10:47.405 182 15785.65 543.97 57246.01 88888.00 2003-07-01 15:10:48.405 182 15784.74 543.59 57246.01 88888.00 2003-07-01 15:10:49.405 182 15784.87 544.21 57246.26 88888.00 2003-07-01 15:10:50.405 182 15785.26 543.10 57245.89 88888.00 2003-07-01 15:10:51.405 182 15785.00 543.22 57246.14 88888.00 2003-07-01 15:10:52.405 182 15784.74 543.72 57245.40 88888.00 2003-07-01 15:10:53.405 182 15784.74 543.72 57246.26 88888.00 2003-07-01 15:10:54.405 182 15784.61 543.47 57245.40 88888.00 2003-07-01 15:10:55.405 182 15785.26 543.47 57245.77 88888.00 2003-07-01 15:10:56.405 182 15784.35 543.35 57245.28 88888.00 2003-07-01 15:10:57.405 182 15784.48 543.84 57245.77 88888.00 2003-07-01 15:10:58.405 182 15784.35 543.47 57245.89 88888.00 2003-07-01 15:10:59.405 182 15784.35 543.10 57246.14 88888.00 2003-07-01 15:11:00.405 182 15783.83 543.72 57246.26 88888.00 2003-07-01 15:11:01.405 182 15784.87 543.97 57246.26 88888.00 2003-07-01 15:11:02.405 182 15784.09 543.84 57245.04 88888.00 2003-07-01 15:11:03.405 182 15784.35 543.47 57246.26 88888.00 2003-07-01 15:11:04.405 182 15784.22 543.35 57245.52 88888.00 2003-07-01 15:11:05.405 182 15784.35 543.59 57245.64 88888.00 2003-07-01 15:11:06.405 182 15783.96 543.35 57245.89 88888.00 2003-07-01 15:11:07.405 182 15784.22 543.35 57245.52 88888.00 2003-07-01 15:11:08.405 182 15784.61 543.22 57245.28 88888.00 2003-07-01 15:11:09.405 182 15784.09 543.47 57245.89 88888.00 2003-07-01 15:11:10.405 182 15784.09 543.47 57245.64 88888.00 2003-07-01 15:11:11.405 182 15784.09 543.35 57245.28 88888.00 2003-07-01 15:11:12.405 182 15783.83 542.23 57246.26 88888.00 2003-07-01 15:11:13.405 182 15784.61 543.35 57245.52 88888.00 2003-07-01 15:11:14.405 182 15784.22 542.98 57244.91 88888.00 2003-07-01 15:11:15.405 182 15784.35 543.22 57246.01 88888.00 2003-07-01 15:11:16.405 182 15784.61 543.10 57245.52 88888.00 2003-07-01 15:11:17.405 182 15784.48 543.22 57245.77 88888.00 2003-07-01 15:11:18.405 182 15783.70 543.10 57245.77 88888.00 2003-07-01 15:11:19.405 182 15784.22 542.85 57246.01 88888.00 2003-07-01 15:11:20.405 182 15784.22 543.22 57246.14 88888.00 2003-07-01 15:11:21.405 182 15784.35 542.98 57246.01 88888.00 2003-07-01 15:11:22.405 182 15783.70 543.35 57246.14 88888.00 2003-07-01 15:11:23.405 182 15783.70 543.22 57245.64 88888.00 2003-07-01 15:11:24.405 182 15783.70 543.72 57246.26 88888.00 2003-07-01 15:11:25.405 182 15783.57 543.22 57245.89 88888.00 2003-07-01 15:11:26.405 182 15783.96 542.73 57246.14 88888.00 2003-07-01 15:11:27.405 182 15783.57 543.59 57245.77 88888.00 2003-07-01 15:11:28.405 182 15783.96 543.59 57245.64 88888.00 2003-07-01 15:11:29.405 182 15783.70 543.22 57245.64 88888.00 2003-07-01 15:11:30.405 182 15784.09 543.72 57245.77 88888.00 2003-07-01 15:11:31.405 182 15784.74 543.35 57245.52 88888.00 2003-07-01 15:11:32.405 182 15783.96 543.35 57245.40 88888.00 2003-07-01 15:11:33.405 182 15784.09 543.59 57245.52 88888.00 2003-07-01 15:11:34.405 182 15783.83 542.98 57245.40 88888.00 2003-07-01 15:11:35.405 182 15784.09 543.35 57245.64 88888.00 2003-07-01 15:11:36.405 182 15783.18 543.47 57246.01 88888.00 2003-07-01 15:11:37.405 182 15783.70 543.72 57245.89 88888.00 2003-07-01 15:11:38.405 182 15783.70 543.47 57245.77 88888.00 2003-07-01 15:11:39.405 182 15784.22 542.73 57245.64 88888.00 2003-07-01 15:11:40.405 182 15783.83 543.59 57245.89 88888.00 2003-07-01 15:11:41.405 182 15784.35 542.73 57246.01 88888.00 2003-07-01 15:11:42.405 182 15783.31 543.84 57246.14 88888.00 2003-07-01 15:11:43.405 182 15783.57 542.23 57245.40 88888.00 2003-07-01 15:11:44.405 182 15783.70 542.60 57245.77 88888.00 2003-07-01 15:11:45.405 182 15784.09 541.98 57246.38 88888.00 2003-07-01 15:11:46.405 182 15783.44 542.73 57245.89 88888.00 2003-07-01 15:11:47.405 182 15783.96 543.35 57245.77 88888.00 2003-07-01 15:11:48.405 182 15783.70 542.36 57245.77 88888.00 2003-07-01 15:11:49.405 182 15783.70 542.85 57246.50 88888.00 2003-07-01 15:11:50.405 182 15783.83 542.60 57246.38 88888.00 2003-07-01 15:11:51.405 182 15783.18 542.73 57245.77 88888.00 2003-07-01 15:11:52.405 182 15783.18 542.60 57245.77 88888.00 2003-07-01 15:11:53.405 182 15784.09 542.85 57246.38 88888.00 2003-07-01 15:11:54.405 182 15783.83 543.10 57245.40 88888.00 2003-07-01 15:11:55.405 182 15783.57 542.36 57246.14 88888.00 2003-07-01 15:11:56.405 182 15783.70 542.85 57245.77 88888.00 2003-07-01 15:11:57.405 182 15783.57 542.60 57245.77 88888.00 2003-07-01 15:11:58.405 182 15783.05 542.60 57246.14 88888.00 2003-07-01 15:11:59.405 182 15784.22 542.48 57245.77 88888.00 2003-07-01 15:12:00.405 182 15782.79 542.48 57246.26 88888.00 2003-07-01 15:12:01.405 182 15782.92 542.48 57246.01 88888.00 2003-07-01 15:12:02.405 182 15783.57 542.60 57245.77 88888.00 2003-07-01 15:12:03.405 182 15782.79 542.48 57245.89 88888.00 2003-07-01 15:12:04.405 182 15783.96 542.48 57246.38 88888.00 2003-07-01 15:12:05.405 182 15783.05 542.60 57245.89 88888.00 2003-07-01 15:12:06.405 182 15783.70 541.98 57245.16 88888.00 2003-07-01 15:12:07.405 182 15784.09 542.48 57246.62 88888.00 2003-07-01 15:12:08.405 182 15783.31 543.22 57245.64 88888.00 2003-07-01 15:12:09.405 182 15783.31 542.85 57246.26 88888.00 2003-07-01 15:12:10.405 182 15783.44 542.73 57246.14 88888.00 2003-07-01 15:12:11.405 182 15783.44 542.73 57245.64 88888.00 2003-07-01 15:12:12.405 182 15783.44 542.73 57245.89 88888.00 2003-07-01 15:12:13.405 182 15783.57 542.48 57245.64 88888.00 2003-07-01 15:12:14.405 182 15783.31 542.85 57245.89 88888.00 2003-07-01 15:12:15.405 182 15784.22 542.98 57245.89 88888.00 2003-07-01 15:12:16.405 182 15783.96 542.98 57245.64 88888.00 2003-07-01 15:12:17.405 182 15783.57 542.23 57245.40 88888.00 2003-07-01 15:12:18.405 182 15783.31 542.60 57246.38 88888.00 2003-07-01 15:12:19.405 182 15782.40 542.85 57246.14 88888.00 2003-07-01 15:12:20.405 182 15784.22 542.73 57246.01 88888.00 2003-07-01 15:12:21.405 182 15783.57 542.60 57246.14 88888.00 2003-07-01 15:12:22.405 182 15783.31 542.60 57245.77 88888.00 2003-07-01 15:12:23.405 182 15783.05 542.60 57245.89 88888.00 2003-07-01 15:12:24.405 182 15783.83 543.10 57246.62 88888.00 2003-07-01 15:12:25.405 182 15783.31 542.60 57246.01 88888.00 2003-07-01 15:12:26.405 182 15783.05 541.86 57245.52 88888.00 2003-07-01 15:12:27.405 182 15783.70 542.85 57246.62 88888.00 2003-07-01 15:12:28.405 182 15783.18 542.60 57245.89 88888.00 2003-07-01 15:12:29.405 182 15782.79 543.22 57246.87 88888.00 2003-07-01 15:12:30.405 182 15783.31 543.59 57246.26 88888.00 2003-07-01 15:12:31.405 182 15783.96 543.22 57245.52 88888.00 2003-07-01 15:12:32.405 182 15783.44 543.35 57245.64 88888.00 2003-07-01 15:12:33.405 182 15782.66 543.10 57245.77 88888.00 2003-07-01 15:12:34.405 182 15783.70 543.10 57245.77 88888.00 2003-07-01 15:12:35.405 182 15782.79 543.59 57245.64 88888.00 2003-07-01 15:12:36.405 182 15784.22 543.47 57245.40 88888.00 2003-07-01 15:12:37.405 182 15782.79 543.22 57246.01 88888.00 2003-07-01 15:12:38.405 182 15783.05 542.48 57246.01 88888.00 2003-07-01 15:12:39.405 182 15783.44 542.98 57245.77 88888.00 2003-07-01 15:12:40.405 182 15783.83 542.73 57245.52 88888.00 2003-07-01 15:12:41.405 182 15783.44 543.47 57245.52 88888.00 2003-07-01 15:12:42.405 182 15783.57 543.84 57246.14 88888.00 2003-07-01 15:12:43.405 182 15783.31 542.48 57246.38 88888.00 2003-07-01 15:12:44.405 182 15783.18 543.59 57246.14 88888.00 2003-07-01 15:12:45.405 182 15783.18 542.73 57246.14 88888.00 2003-07-01 15:12:46.405 182 15783.44 542.98 57246.14 88888.00 2003-07-01 15:12:47.405 182 15782.92 543.72 57246.01 88888.00 2003-07-01 15:12:48.405 182 15783.31 542.60 57246.01 88888.00 2003-07-01 15:12:49.405 182 15783.31 542.48 57245.40 88888.00 2003-07-01 15:12:50.405 182 15782.66 542.85 57245.77 88888.00 2003-07-01 15:12:51.405 182 15783.44 543.10 57246.14 88888.00 2003-07-01 15:12:52.405 182 15783.05 542.98 57245.89 88888.00 2003-07-01 15:12:53.405 182 15783.31 543.72 57246.75 88888.00 2003-07-01 15:12:54.405 182 15782.92 542.85 57246.14 88888.00 2003-07-01 15:12:55.405 182 15782.79 543.84 57246.50 88888.00 2003-07-01 15:12:56.405 182 15783.05 543.59 57246.01 88888.00 2003-07-01 15:12:57.405 182 15783.44 543.35 57246.62 88888.00 2003-07-01 15:12:58.405 182 15783.18 543.35 57246.38 88888.00 2003-07-01 15:12:59.405 182 15783.57 543.35 57246.62 88888.00 2003-07-01 15:13:00.405 182 15783.18 542.36 57246.14 88888.00 2003-07-01 15:13:01.405 182 15783.44 543.22 57246.26 88888.00 2003-07-01 15:13:02.405 182 15782.53 542.73 57246.26 88888.00 2003-07-01 15:13:03.405 182 15782.66 542.85 57246.01 88888.00 2003-07-01 15:13:04.405 182 15782.79 542.85 57246.38 88888.00 2003-07-01 15:13:05.405 182 15782.79 543.10 57246.38 88888.00 2003-07-01 15:13:06.405 182 15783.57 543.47 57245.89 88888.00 2003-07-01 15:13:07.405 182 15783.05 543.35 57246.75 88888.00 2003-07-01 15:13:08.405 182 15783.18 543.22 57246.99 88888.00 2003-07-01 15:13:09.405 182 15782.92 542.85 57245.89 88888.00 2003-07-01 15:13:10.405 182 15783.83 543.22 57246.14 88888.00 2003-07-01 15:13:11.405 182 15782.92 542.98 57245.89 88888.00 2003-07-01 15:13:12.405 182 15782.92 543.97 57246.50 88888.00 2003-07-01 15:13:13.405 182 15783.44 543.59 57246.26 88888.00 2003-07-01 15:13:14.405 182 15783.05 543.35 57246.01 88888.00 2003-07-01 15:13:15.405 182 15783.05 543.22 57246.62 88888.00 2003-07-01 15:13:16.405 182 15782.27 543.47 57246.14 88888.00 2003-07-01 15:13:17.405 182 15783.18 543.47 57246.26 88888.00 2003-07-01 15:13:18.405 182 15782.53 542.85 57246.99 88888.00 2003-07-01 15:13:19.405 182 15782.66 543.59 57245.52 88888.00 2003-07-01 15:13:20.405 182 15782.53 543.47 57246.38 88888.00 2003-07-01 15:13:21.405 182 15782.79 542.85 57246.62 88888.00 2003-07-01 15:13:22.405 182 15783.05 543.47 57246.50 88888.00 2003-07-01 15:13:23.405 182 15783.70 543.84 57245.89 88888.00 2003-07-01 15:13:24.405 182 15783.31 543.22 57245.64 88888.00 2003-07-01 15:13:25.405 182 15783.18 543.84 57246.14 88888.00 2003-07-01 15:13:26.405 182 15782.66 543.84 57246.26 88888.00 2003-07-01 15:13:27.405 182 15783.18 543.84 57246.01 88888.00 2003-07-01 15:13:28.405 182 15783.31 543.47 57245.77 88888.00 2003-07-01 15:13:29.405 182 15782.92 543.22 57246.50 88888.00 2003-07-01 15:13:30.405 182 15783.31 543.59 57246.38 88888.00 2003-07-01 15:13:31.405 182 15783.05 543.84 57246.01 88888.00 2003-07-01 15:13:32.405 182 15782.92 543.97 57246.38 88888.00 2003-07-01 15:13:33.405 182 15782.40 543.47 57246.01 88888.00 2003-07-01 15:13:34.405 182 15783.05 543.22 57246.50 88888.00 2003-07-01 15:13:35.405 182 15782.53 542.85 57246.50 88888.00 2003-07-01 15:13:36.405 182 15782.40 543.10 57246.26 88888.00 2003-07-01 15:13:37.405 182 15783.44 543.22 57245.40 88888.00 2003-07-01 15:13:38.405 182 15783.31 543.22 57246.26 88888.00 2003-07-01 15:13:39.405 182 15782.66 543.59 57246.50 88888.00 2003-07-01 15:13:40.405 182 15782.27 543.10 57245.89 88888.00 2003-07-01 15:13:41.405 182 15782.27 543.10 57246.14 88888.00 2003-07-01 15:13:42.405 182 15782.53 543.72 57246.01 88888.00 2003-07-01 15:13:43.405 182 15782.53 543.22 57245.89 88888.00 2003-07-01 15:13:44.405 182 15783.18 543.59 57246.38 88888.00 2003-07-01 15:13:45.405 182 15782.53 543.47 57246.62 88888.00 2003-07-01 15:13:46.405 182 15782.53 543.35 57246.14 88888.00 2003-07-01 15:13:47.405 182 15782.66 543.35 57246.26 88888.00 2003-07-01 15:13:48.405 182 15782.66 543.59 57246.62 88888.00 2003-07-01 15:13:49.405 182 15782.53 543.47 57245.64 88888.00 2003-07-01 15:13:50.405 182 15783.44 543.35 57245.77 88888.00 2003-07-01 15:13:51.405 182 15783.44 543.10 57246.01 88888.00 2003-07-01 15:13:52.405 182 15782.79 543.72 57246.75 88888.00 2003-07-01 15:13:53.405 182 15783.31 542.98 57246.50 88888.00 2003-07-01 15:13:54.405 182 15783.44 542.98 57246.26 88888.00 2003-07-01 15:13:55.405 182 15782.92 543.72 57246.01 88888.00 2003-07-01 15:13:56.405 182 15783.18 543.59 57246.62 88888.00 2003-07-01 15:13:57.405 182 15783.96 543.35 57246.26 88888.00 2003-07-01 15:13:58.405 182 15783.57 543.35 57246.38 88888.00 2003-07-01 15:13:59.405 182 15783.70 543.22 57246.38 88888.00 2003-07-01 15:14:00.405 182 15783.05 543.35 57246.75 88888.00 2003-07-01 15:14:01.405 182 15783.70 543.59 57246.50 88888.00 2003-07-01 15:14:02.405 182 15782.92 543.47 57246.26 88888.00 2003-07-01 15:14:03.405 182 15783.44 543.84 57246.75 88888.00 2003-07-01 15:14:04.405 182 15782.66 543.47 57246.87 88888.00 2003-07-01 15:14:05.405 182 15782.66 543.47 57246.62 88888.00 2003-07-01 15:14:06.405 182 15783.44 543.47 57246.87 88888.00 2003-07-01 15:14:07.405 182 15782.79 543.72 57246.26 88888.00 2003-07-01 15:14:08.405 182 15782.53 543.72 57246.99 88888.00 2003-07-01 15:14:09.405 182 15783.05 543.35 57246.26 88888.00 2003-07-01 15:14:10.405 182 15783.05 543.47 57246.50 88888.00 2003-07-01 15:14:11.405 182 15783.18 544.46 57246.62 88888.00 2003-07-01 15:14:12.405 182 15782.92 543.84 57246.62 88888.00 2003-07-01 15:14:13.405 182 15783.57 542.98 57246.26 88888.00 2003-07-01 15:14:14.405 182 15783.18 544.34 57246.14 88888.00 2003-07-01 15:14:15.405 182 15782.79 543.47 57246.26 88888.00 2003-07-01 15:14:16.405 182 15783.31 543.84 57246.38 88888.00 2003-07-01 15:14:17.405 182 15783.57 543.22 57246.75 88888.00 2003-07-01 15:14:18.405 182 15783.44 543.10 57246.87 88888.00 2003-07-01 15:14:19.405 182 15783.18 543.59 57246.99 88888.00 2003-07-01 15:14:20.405 182 15782.27 543.35 57246.14 88888.00 2003-07-01 15:14:21.405 182 15782.92 543.22 57246.50 88888.00 2003-07-01 15:14:22.405 182 15782.79 543.10 57246.26 88888.00 2003-07-01 15:14:23.405 182 15783.05 543.59 57246.75 88888.00 2003-07-01 15:14:24.405 182 15783.18 543.59 57247.23 88888.00 2003-07-01 15:14:25.405 182 15783.18 543.72 57246.62 88888.00 2003-07-01 15:14:26.405 182 15783.18 543.47 57246.50 88888.00 2003-07-01 15:14:27.405 182 15782.66 543.47 57246.14 88888.00 2003-07-01 15:14:28.405 182 15782.40 543.59 57245.89 88888.00 2003-07-01 15:14:29.405 182 15783.18 543.84 57246.87 88888.00 2003-07-01 15:14:30.405 182 15782.92 543.47 57246.99 88888.00 2003-07-01 15:14:31.405 182 15782.66 543.35 57246.75 88888.00 2003-07-01 15:14:32.405 182 15782.79 544.34 57247.48 88888.00 2003-07-01 15:14:33.405 182 15782.53 543.10 57246.75 88888.00 2003-07-01 15:14:34.405 182 15782.27 543.35 57246.87 88888.00 2003-07-01 15:14:35.405 182 15782.27 543.47 57247.11 88888.00 2003-07-01 15:14:36.405 182 15782.53 543.84 57247.11 88888.00 2003-07-01 15:14:37.405 182 15782.79 542.85 57246.50 88888.00 2003-07-01 15:14:38.405 182 15782.79 543.35 57246.01 88888.00 2003-07-01 15:14:39.405 182 15783.18 543.35 57246.50 88888.00 2003-07-01 15:14:40.405 182 15782.79 543.97 57246.75 88888.00 2003-07-01 15:14:41.405 182 15782.79 542.36 57246.99 88888.00 2003-07-01 15:14:42.405 182 15782.53 543.22 57245.89 88888.00 2003-07-01 15:14:43.405 182 15782.14 543.47 57246.75 88888.00 2003-07-01 15:14:44.405 182 15782.40 543.35 57246.26 88888.00 2003-07-01 15:14:45.405 182 15782.27 543.35 57247.48 88888.00 2003-07-01 15:14:46.405 182 15782.92 543.84 57247.11 88888.00 2003-07-01 15:14:47.405 182 15782.79 544.09 57246.62 88888.00 2003-07-01 15:14:48.405 182 15782.66 543.35 57246.87 88888.00 2003-07-01 15:14:49.405 182 15782.53 543.84 57246.14 88888.00 2003-07-01 15:14:50.405 182 15783.31 543.47 57247.11 88888.00 2003-07-01 15:14:51.405 182 15782.27 543.35 57247.11 88888.00 2003-07-01 15:14:52.405 182 15782.40 543.84 57246.50 88888.00 2003-07-01 15:14:53.405 182 15782.27 543.35 57246.75 88888.00 2003-07-01 15:14:54.405 182 15782.14 543.35 57246.50 88888.00 2003-07-01 15:14:55.405 182 15782.14 544.09 57246.87 88888.00 2003-07-01 15:14:56.405 182 15782.01 544.46 57246.62 88888.00 2003-07-01 15:14:57.405 182 15782.79 543.97 57247.11 88888.00 2003-07-01 15:14:58.405 182 15782.01 543.35 57247.11 88888.00 2003-07-01 15:14:59.405 182 15781.23 543.47 57246.50 88888.00 2003-07-01 15:15:00.405 182 15782.27 543.35 57246.62 88888.00 2003-07-01 15:15:01.405 182 15781.62 544.21 57246.87 88888.00 2003-07-01 15:15:02.405 182 15781.49 543.97 57246.87 88888.00 2003-07-01 15:15:03.405 182 15782.14 543.47 57247.23 88888.00 2003-07-01 15:15:04.405 182 15781.88 543.35 57246.87 88888.00 2003-07-01 15:15:05.405 182 15780.71 543.84 57246.99 88888.00 2003-07-01 15:15:06.405 182 15781.49 543.22 57246.75 88888.00 2003-07-01 15:15:07.405 182 15781.62 542.85 57246.50 88888.00 2003-07-01 15:15:08.405 182 15781.49 543.35 57246.26 88888.00 2003-07-01 15:15:09.405 182 15781.62 544.09 57246.87 88888.00 2003-07-01 15:15:10.405 182 15781.10 543.47 57246.38 88888.00 2003-07-01 15:15:11.405 182 15780.71 542.98 57246.75 88888.00 2003-07-01 15:15:12.405 182 15781.10 543.59 57246.26 88888.00 2003-07-01 15:15:13.405 182 15781.23 543.35 57246.99 88888.00 2003-07-01 15:15:14.405 182 15780.97 543.97 57246.38 88888.00 2003-07-01 15:15:15.405 182 15781.62 544.34 57246.75 88888.00 2003-07-01 15:15:16.405 182 15781.23 543.72 57246.62 88888.00 2003-07-01 15:15:17.405 182 15781.23 543.84 57246.26 88888.00 2003-07-01 15:15:18.405 182 15781.49 543.22 57246.50 88888.00 2003-07-01 15:15:19.405 182 15780.71 542.23 57246.38 88888.00 2003-07-01 15:15:20.405 182 15780.71 543.22 57246.75 88888.00 2003-07-01 15:15:21.405 182 15780.06 542.85 57246.14 88888.00 2003-07-01 15:15:22.405 182 15780.19 543.72 57246.62 88888.00 2003-07-01 15:15:23.405 182 15780.58 542.98 57246.01 88888.00 2003-07-01 15:15:24.405 182 15781.23 542.73 57246.62 88888.00 2003-07-01 15:15:25.405 182 15780.58 542.98 57247.11 88888.00 2003-07-01 15:15:26.405 182 15780.32 542.85 57247.11 88888.00 2003-07-01 15:15:27.405 182 15780.19 543.35 57245.89 88888.00 2003-07-01 15:15:28.405 182 15780.45 543.22 57245.89 88888.00 2003-07-01 15:15:29.405 182 15780.58 542.85 57246.01 88888.00 2003-07-01 15:15:30.405 182 15780.97 542.73 57246.14 88888.00 2003-07-01 15:15:31.405 182 15780.97 543.35 57246.62 88888.00 2003-07-01 15:15:32.405 182 15780.32 542.98 57246.14 88888.00 2003-07-01 15:15:33.405 182 15780.45 543.22 57246.01 88888.00 2003-07-01 15:15:34.405 182 15780.84 542.85 57245.77 88888.00 2003-07-01 15:15:35.405 182 15780.19 543.84 57245.64 88888.00 2003-07-01 15:15:36.405 182 15780.45 542.60 57246.38 88888.00 2003-07-01 15:15:37.405 182 15780.06 542.60 57246.38 88888.00 2003-07-01 15:15:38.405 182 15780.19 542.36 57246.62 88888.00 2003-07-01 15:15:39.405 182 15780.71 542.85 57246.38 88888.00 2003-07-01 15:15:40.405 182 15780.32 543.10 57246.62 88888.00 2003-07-01 15:15:41.405 182 15780.06 542.48 57246.14 88888.00 2003-07-01 15:15:42.405 182 15780.06 543.35 57246.38 88888.00 2003-07-01 15:15:43.405 182 15779.80 542.73 57246.38 88888.00 2003-07-01 15:15:44.405 182 15779.67 543.10 57246.50 88888.00 2003-07-01 15:15:45.405 182 15780.32 542.36 57246.14 88888.00 2003-07-01 15:15:46.405 182 15780.32 542.98 57246.62 88888.00 2003-07-01 15:15:47.405 182 15779.54 542.48 57246.14 88888.00 2003-07-01 15:15:48.405 182 15780.32 542.98 57246.14 88888.00 2003-07-01 15:15:49.405 182 15779.93 542.85 57246.50 88888.00 2003-07-01 15:15:50.405 182 15779.93 542.73 57246.01 88888.00 2003-07-01 15:15:51.405 182 15779.67 541.98 57245.77 88888.00 2003-07-01 15:15:52.405 182 15779.67 541.74 57246.14 88888.00 2003-07-01 15:15:53.405 182 15779.54 542.23 57246.75 88888.00 2003-07-01 15:15:54.405 182 15779.67 542.85 57246.14 88888.00 2003-07-01 15:15:55.405 182 15780.19 542.36 57245.89 88888.00 2003-07-01 15:15:56.405 182 15780.06 542.48 57246.38 88888.00 2003-07-01 15:15:57.405 182 15779.41 542.98 57246.26 88888.00 2003-07-01 15:15:58.405 182 15779.93 542.36 57246.38 88888.00 2003-07-01 15:15:59.405 182 15779.41 542.60 57246.26 88888.00 2003-07-01 15:16:00.405 182 15779.67 542.60 57246.62 88888.00 2003-07-01 15:16:01.405 182 15779.41 542.73 57246.75 88888.00 2003-07-01 15:16:02.405 182 15779.28 542.36 57245.77 88888.00 2003-07-01 15:16:03.405 182 15779.54 541.98 57246.14 88888.00 2003-07-01 15:16:04.405 182 15779.54 542.23 57246.26 88888.00 2003-07-01 15:16:05.405 182 15779.80 542.60 57245.40 88888.00 2003-07-01 15:16:06.405 182 15779.41 542.85 57245.52 88888.00 2003-07-01 15:16:07.405 182 15780.32 541.74 57246.14 88888.00 2003-07-01 15:16:08.405 182 15779.67 542.36 57246.14 88888.00 2003-07-01 15:16:09.405 182 15779.54 542.11 57245.89 88888.00 2003-07-01 15:16:10.405 182 15779.02 542.48 57246.38 88888.00 2003-07-01 15:16:11.405 182 15778.63 542.23 57245.89 88888.00 2003-07-01 15:16:12.405 182 15779.41 542.73 57245.89 88888.00 2003-07-01 15:16:13.405 182 15779.02 541.86 57245.89 88888.00 2003-07-01 15:16:14.405 182 15779.15 541.98 57245.77 88888.00 2003-07-01 15:16:15.405 182 15779.54 542.23 57246.14 88888.00 2003-07-01 15:16:16.405 182 15779.02 541.86 57246.26 88888.00 2003-07-01 15:16:17.405 182 15779.15 542.48 57246.38 88888.00 2003-07-01 15:16:18.405 182 15779.28 542.23 57246.62 88888.00 2003-07-01 15:16:19.405 182 15779.41 542.11 57246.50 88888.00 2003-07-01 15:16:20.405 182 15779.02 542.23 57246.01 88888.00 2003-07-01 15:16:21.405 182 15779.15 541.98 57246.38 88888.00 2003-07-01 15:16:22.405 182 15778.89 542.23 57246.14 88888.00 2003-07-01 15:16:23.405 182 15779.54 541.74 57246.14 88888.00 2003-07-01 15:16:24.405 182 15779.41 541.86 57246.26 88888.00 2003-07-01 15:16:25.405 182 15779.41 542.60 57245.52 88888.00 2003-07-01 15:16:26.405 182 15780.06 542.11 57246.01 88888.00 2003-07-01 15:16:27.405 182 15779.15 541.61 57246.62 88888.00 2003-07-01 15:16:28.405 182 15779.93 541.98 57246.01 88888.00 2003-07-01 15:16:29.405 182 15779.93 542.73 57246.75 88888.00 2003-07-01 15:16:30.405 182 15779.54 541.74 57245.77 88888.00 2003-07-01 15:16:31.405 182 15779.15 542.85 57246.14 88888.00 2003-07-01 15:16:32.405 182 15779.41 542.60 57245.77 88888.00 2003-07-01 15:16:33.405 182 15779.67 542.48 57246.62 88888.00 2003-07-01 15:16:34.405 182 15779.93 542.73 57245.52 88888.00 2003-07-01 15:16:35.405 182 15779.80 542.36 57246.01 88888.00 2003-07-01 15:16:36.405 182 15780.19 541.24 57246.26 88888.00 2003-07-01 15:16:37.405 182 15779.41 542.36 57246.14 88888.00 2003-07-01 15:16:38.405 182 15779.41 541.74 57246.14 88888.00 2003-07-01 15:16:39.405 182 15778.89 542.11 57245.89 88888.00 2003-07-01 15:16:40.405 182 15779.15 542.11 57246.75 88888.00 2003-07-01 15:16:41.405 182 15779.28 542.60 57246.26 88888.00 2003-07-01 15:16:42.405 182 15779.54 542.60 57246.50 88888.00 2003-07-01 15:16:43.405 182 15779.80 542.60 57246.75 88888.00 2003-07-01 15:16:44.405 182 15779.80 542.48 57246.14 88888.00 2003-07-01 15:16:45.405 182 15779.67 542.98 57246.26 88888.00 2003-07-01 15:16:46.405 182 15779.67 542.85 57246.75 88888.00 2003-07-01 15:16:47.405 182 15779.80 542.98 57246.50 88888.00 2003-07-01 15:16:48.405 182 15779.15 542.23 57246.87 88888.00 2003-07-01 15:16:49.405 182 15779.67 542.85 57246.75 88888.00 2003-07-01 15:16:50.405 182 15779.93 543.10 57245.77 88888.00 2003-07-01 15:16:51.405 182 15779.41 542.36 57246.01 88888.00 2003-07-01 15:16:52.405 182 15779.67 542.23 57247.11 88888.00 2003-07-01 15:16:53.405 182 15780.19 542.60 57246.01 88888.00 2003-07-01 15:16:54.405 182 15779.67 543.10 57246.75 88888.00 2003-07-01 15:16:55.405 182 15779.54 542.73 57246.14 88888.00 2003-07-01 15:16:56.405 182 15780.19 542.73 57246.62 88888.00 2003-07-01 15:16:57.405 182 15779.67 542.23 57246.99 88888.00 2003-07-01 15:16:58.405 182 15779.28 542.60 57246.38 88888.00 2003-07-01 15:16:59.405 182 15779.80 542.98 57246.01 88888.00 2003-07-01 15:17:00.405 182 15779.67 542.85 57246.87 88888.00 2003-07-01 15:17:01.405 182 15780.58 543.22 57246.50 88888.00 2003-07-01 15:17:02.405 182 15779.54 542.98 57246.62 88888.00 2003-07-01 15:17:03.405 182 15779.54 542.48 57246.01 88888.00 2003-07-01 15:17:04.405 182 15779.93 543.35 57247.23 88888.00 2003-07-01 15:17:05.405 182 15779.80 542.60 57246.14 88888.00 2003-07-01 15:17:06.405 182 15780.19 542.85 57246.99 88888.00 2003-07-01 15:17:07.405 182 15779.80 543.59 57246.62 88888.00 2003-07-01 15:17:08.405 182 15780.32 543.22 57246.14 88888.00 2003-07-01 15:17:09.405 182 15779.93 542.48 57246.75 88888.00 2003-07-01 15:17:10.405 182 15779.93 542.98 57246.62 88888.00 2003-07-01 15:17:11.405 182 15779.93 542.98 57246.50 88888.00 2003-07-01 15:17:12.405 182 15779.80 542.85 57246.38 88888.00 2003-07-01 15:17:13.405 182 15779.93 543.35 57247.11 88888.00 2003-07-01 15:17:14.405 182 15780.32 542.11 57246.50 88888.00 2003-07-01 15:17:15.405 182 15780.32 542.73 57246.62 88888.00 2003-07-01 15:17:16.405 182 15780.45 543.10 57246.75 88888.00 2003-07-01 15:17:17.405 182 15779.54 542.60 57246.75 88888.00 2003-07-01 15:17:18.405 182 15779.28 542.48 57246.99 88888.00 2003-07-01 15:17:19.405 182 15780.06 542.36 57246.50 88888.00 2003-07-01 15:17:20.405 182 15779.80 542.85 57246.50 88888.00 2003-07-01 15:17:21.405 182 15780.45 542.98 57247.11 88888.00 2003-07-01 15:17:22.405 182 15780.58 543.10 57247.48 88888.00 2003-07-01 15:17:23.405 182 15780.32 543.35 57246.26 88888.00 2003-07-01 15:17:24.405 182 15779.80 542.85 57246.26 88888.00 2003-07-01 15:17:25.405 182 15780.06 542.85 57247.11 88888.00 2003-07-01 15:17:26.405 182 15780.32 542.98 57246.99 88888.00 2003-07-01 15:17:27.405 182 15780.19 542.98 57246.87 88888.00 2003-07-01 15:17:28.405 182 15780.45 543.10 57246.14 88888.00 2003-07-01 15:17:29.405 182 15780.71 543.10 57247.48 88888.00 2003-07-01 15:17:30.405 182 15780.84 542.98 57246.99 88888.00 2003-07-01 15:17:31.405 182 15780.71 542.73 57247.23 88888.00 2003-07-01 15:17:32.405 182 15780.71 543.35 57246.99 88888.00 2003-07-01 15:17:33.405 182 15781.10 543.35 57246.99 88888.00 2003-07-01 15:17:34.405 182 15780.97 543.47 57246.62 88888.00 2003-07-01 15:17:35.405 182 15780.84 542.98 57246.99 88888.00 2003-07-01 15:17:36.405 182 15780.58 542.98 57246.75 88888.00 2003-07-01 15:17:37.405 182 15780.45 543.22 57247.36 88888.00 2003-07-01 15:17:38.405 182 15780.58 543.22 57246.87 88888.00 2003-07-01 15:17:39.405 182 15781.23 543.10 57247.36 88888.00 2003-07-01 15:17:40.405 182 15780.19 543.59 57247.11 88888.00 2003-07-01 15:17:41.405 182 15780.45 543.10 57246.38 88888.00 2003-07-01 15:17:42.405 182 15780.71 542.73 57247.36 88888.00 2003-07-01 15:17:43.405 182 15780.58 542.85 57247.36 88888.00 2003-07-01 15:17:44.405 182 15780.71 543.35 57246.87 88888.00 2003-07-01 15:17:45.405 182 15780.84 542.60 57247.36 88888.00 2003-07-01 15:17:46.405 182 15780.84 543.35 57247.36 88888.00 2003-07-01 15:17:47.405 182 15780.58 542.36 57246.87 88888.00 2003-07-01 15:17:48.405 182 15780.97 542.98 57246.50 88888.00 2003-07-01 15:17:49.405 182 15780.58 543.35 57247.23 88888.00 2003-07-01 15:17:50.405 182 15780.84 542.85 57246.99 88888.00 2003-07-01 15:17:51.405 182 15780.71 543.10 57247.60 88888.00 2003-07-01 15:17:52.405 182 15780.32 543.22 57247.11 88888.00 2003-07-01 15:17:53.405 182 15780.71 543.35 57247.48 88888.00 2003-07-01 15:17:54.405 182 15781.10 542.85 57247.48 88888.00 2003-07-01 15:17:55.405 182 15781.36 544.21 57246.87 88888.00 2003-07-01 15:17:56.405 182 15780.19 543.22 57247.11 88888.00 2003-07-01 15:17:57.405 182 15780.84 542.85 57247.60 88888.00 2003-07-01 15:17:58.405 182 15779.80 543.59 57247.48 88888.00 2003-07-01 15:17:59.405 182 15780.32 542.48 57247.36 88888.00 2003-07-01 15:18:00.405 182 15780.45 542.48 57246.99 88888.00 2003-07-01 15:18:01.405 182 15780.32 543.35 57247.72 88888.00 2003-07-01 15:18:02.405 182 15779.93 542.60 57247.36 88888.00 2003-07-01 15:18:03.405 182 15779.80 542.48 57247.60 88888.00 2003-07-01 15:18:04.405 182 15780.19 542.85 57247.48 88888.00 2003-07-01 15:18:05.405 182 15779.93 542.85 57247.11 88888.00 2003-07-01 15:18:06.405 182 15779.02 542.60 57247.11 88888.00 2003-07-01 15:18:07.405 182 15779.67 542.85 57247.60 88888.00 2003-07-01 15:18:08.405 182 15779.54 542.85 57247.23 88888.00 2003-07-01 15:18:09.405 182 15780.32 542.23 57246.99 88888.00 2003-07-01 15:18:10.405 182 15779.54 541.74 57246.99 88888.00 2003-07-01 15:18:11.405 182 15779.67 542.98 57247.72 88888.00 2003-07-01 15:18:12.405 182 15779.54 542.85 57247.97 88888.00 2003-07-01 15:18:13.405 182 15779.02 543.35 57247.11 88888.00 2003-07-01 15:18:14.405 182 15778.50 542.85 57246.87 88888.00 2003-07-01 15:18:15.405 182 15779.80 542.36 57247.60 88888.00 2003-07-01 15:18:16.405 182 15779.15 542.98 57247.23 88888.00 2003-07-01 15:18:17.405 182 15779.02 543.10 57246.75 88888.00 2003-07-01 15:18:18.405 182 15779.41 543.22 57246.99 88888.00 2003-07-01 15:18:19.405 182 15778.76 542.73 57247.11 88888.00 2003-07-01 15:18:20.405 182 15779.15 543.47 57247.60 88888.00 2003-07-01 15:18:21.405 182 15777.85 543.22 57246.75 88888.00 2003-07-01 15:18:22.405 182 15779.41 544.21 57246.75 88888.00 2003-07-01 15:18:23.405 182 15778.63 542.48 57247.72 88888.00 2003-07-01 15:18:24.405 182 15778.50 543.84 57248.09 88888.00 2003-07-01 15:18:25.405 182 15777.72 543.35 57247.11 88888.00 2003-07-01 15:18:26.405 182 15778.24 543.47 57247.36 88888.00 2003-07-01 15:18:27.405 182 15778.37 543.35 57247.11 88888.00 2003-07-01 15:18:28.405 182 15778.24 543.22 57247.11 88888.00 2003-07-01 15:18:29.405 182 15777.85 543.47 57247.23 88888.00 2003-07-01 15:18:30.405 182 15778.11 543.84 57246.87 88888.00 2003-07-01 15:18:31.405 182 15778.24 543.72 57246.87 88888.00 2003-07-01 15:18:32.405 182 15778.37 543.72 57247.23 88888.00 2003-07-01 15:18:33.405 182 15778.11 543.59 57247.60 88888.00 2003-07-01 15:18:34.405 182 15778.11 542.85 57246.62 88888.00 2003-07-01 15:18:35.405 182 15778.11 543.35 57247.36 88888.00 2003-07-01 15:18:36.405 182 15778.63 543.47 57247.48 88888.00 2003-07-01 15:18:37.405 182 15777.33 543.72 57246.99 88888.00 2003-07-01 15:18:38.405 182 15777.98 543.97 57246.87 88888.00 2003-07-01 15:18:39.405 182 15777.72 544.09 57246.75 88888.00 2003-07-01 15:18:40.405 182 15777.85 543.84 57246.38 88888.00 2003-07-01 15:18:41.405 182 15777.59 544.21 57246.75 88888.00 2003-07-01 15:18:42.405 182 15777.72 543.35 57246.75 88888.00 2003-07-01 15:18:43.405 182 15778.50 543.47 57247.60 88888.00 2003-07-01 15:18:44.405 182 15777.46 543.22 57246.87 88888.00 2003-07-01 15:18:45.405 182 15778.11 543.59 57246.50 88888.00 2003-07-01 15:18:46.405 182 15777.98 543.84 57246.87 88888.00 2003-07-01 15:18:47.405 182 15777.46 544.21 57246.99 88888.00 2003-07-01 15:18:48.405 182 15778.76 544.09 57246.75 88888.00 2003-07-01 15:18:49.405 182 15778.50 544.09 57247.11 88888.00 2003-07-01 15:18:50.405 182 15777.85 544.21 57246.99 88888.00 2003-07-01 15:18:51.405 182 15778.50 543.47 57246.14 88888.00 2003-07-01 15:18:52.405 182 15777.85 543.22 57246.01 88888.00 2003-07-01 15:18:53.405 182 15778.11 544.21 57247.36 88888.00 2003-07-01 15:18:54.405 182 15777.85 543.84 57246.87 88888.00 2003-07-01 15:18:55.405 182 15778.37 544.09 57246.50 88888.00 2003-07-01 15:18:56.405 182 15777.85 543.84 57246.26 88888.00 2003-07-01 15:18:57.405 182 15777.85 543.72 57246.26 88888.00 2003-07-01 15:18:58.405 182 15778.50 543.84 57246.14 88888.00 2003-07-01 15:18:59.405 182 15778.76 544.09 57246.87 88888.00 2003-07-01 15:19:00.405 182 15778.24 543.97 57246.50 88888.00 2003-07-01 15:19:01.405 182 15779.02 543.84 57246.62 88888.00 2003-07-01 15:19:02.405 182 15779.02 544.21 57246.38 88888.00 2003-07-01 15:19:03.405 182 15779.54 543.72 57246.50 88888.00 2003-07-01 15:19:04.405 182 15778.76 543.97 57246.26 88888.00 2003-07-01 15:19:05.405 182 15778.63 543.59 57246.62 88888.00 2003-07-01 15:19:06.405 182 15778.50 544.09 57246.75 88888.00 2003-07-01 15:19:07.405 182 15779.28 544.09 57246.26 88888.00 2003-07-01 15:19:08.405 182 15779.15 543.84 57246.99 88888.00 2003-07-01 15:19:09.405 182 15779.28 543.97 57246.99 88888.00 2003-07-01 15:19:10.405 182 15779.93 544.09 57246.50 88888.00 2003-07-01 15:19:11.405 182 15779.28 544.21 57246.99 88888.00 2003-07-01 15:19:12.405 182 15779.93 543.84 57246.99 88888.00 2003-07-01 15:19:13.405 182 15779.15 543.97 57247.11 88888.00 2003-07-01 15:19:14.405 182 15779.80 544.09 57246.62 88888.00 2003-07-01 15:19:15.405 182 15780.06 544.09 57246.87 88888.00 2003-07-01 15:19:16.405 182 15780.32 543.97 57247.60 88888.00 2003-07-01 15:19:17.405 182 15780.19 544.71 57246.87 88888.00 2003-07-01 15:19:18.405 182 15780.45 544.34 57246.87 88888.00 2003-07-01 15:19:19.405 182 15780.06 544.46 57246.75 88888.00 2003-07-01 15:19:20.405 182 15780.58 544.34 57247.23 88888.00 2003-07-01 15:19:21.405 182 15779.67 544.21 57247.23 88888.00 2003-07-01 15:19:22.405 182 15780.97 544.21 57247.48 88888.00 2003-07-01 15:19:23.405 182 15780.45 543.47 57247.23 88888.00 2003-07-01 15:19:24.405 182 15780.84 543.72 57247.60 88888.00 2003-07-01 15:19:25.405 182 15780.45 543.72 57247.48 88888.00 2003-07-01 15:19:26.405 182 15781.36 544.34 57246.75 88888.00 2003-07-01 15:19:27.405 182 15780.97 543.97 57247.23 88888.00 2003-07-01 15:19:28.405 182 15780.58 543.84 57247.97 88888.00 2003-07-01 15:19:29.405 182 15780.45 544.21 57247.48 88888.00 2003-07-01 15:19:30.405 182 15780.32 543.72 57247.23 88888.00 2003-07-01 15:19:31.405 182 15780.97 543.84 57247.11 88888.00 2003-07-01 15:19:32.405 182 15780.97 543.72 57247.11 88888.00 2003-07-01 15:19:33.405 182 15780.84 544.46 57246.99 88888.00 2003-07-01 15:19:34.405 182 15781.36 544.21 57247.36 88888.00 2003-07-01 15:19:35.405 182 15781.10 543.59 57247.48 88888.00 2003-07-01 15:19:36.405 182 15781.10 544.09 57247.48 88888.00 2003-07-01 15:19:37.405 182 15781.88 544.09 57247.36 88888.00 2003-07-01 15:19:38.405 182 15780.84 544.34 57248.34 88888.00 2003-07-01 15:19:39.405 182 15781.23 544.21 57247.23 88888.00 2003-07-01 15:19:40.405 182 15780.71 544.34 57248.34 88888.00 2003-07-01 15:19:41.405 182 15780.32 543.72 57248.58 88888.00 2003-07-01 15:19:42.405 182 15781.10 544.34 57248.34 88888.00 2003-07-01 15:19:43.405 182 15780.84 544.46 57247.72 88888.00 2003-07-01 15:19:44.405 182 15780.71 544.21 57248.21 88888.00 2003-07-01 15:19:45.405 182 15781.36 544.59 57247.72 88888.00 2003-07-01 15:19:46.405 182 15781.62 544.09 57247.72 88888.00 2003-07-01 15:19:47.405 182 15780.45 544.46 57248.21 88888.00 2003-07-01 15:19:48.405 182 15780.97 544.59 57248.46 88888.00 2003-07-01 15:19:49.405 182 15781.23 544.71 57247.72 88888.00 2003-07-01 15:19:50.405 182 15781.23 544.71 57247.72 88888.00 2003-07-01 15:19:51.405 182 15781.62 543.97 57248.21 88888.00 2003-07-01 15:19:52.405 182 15781.10 543.97 57247.97 88888.00 2003-07-01 15:19:53.405 182 15781.23 544.21 57247.85 88888.00 2003-07-01 15:19:54.405 182 15780.84 544.96 57248.21 88888.00 2003-07-01 15:19:55.405 182 15780.97 544.21 57248.34 88888.00 2003-07-01 15:19:56.405 182 15781.62 543.72 57248.58 88888.00 2003-07-01 15:19:57.405 182 15781.36 544.96 57248.46 88888.00 2003-07-01 15:19:58.405 182 15781.23 544.09 57248.46 88888.00 2003-07-01 15:19:59.405 182 15781.36 544.71 57247.60 88888.00 2003-07-01 15:20:00.405 182 15781.49 544.96 57248.58 88888.00 2003-07-01 15:20:01.405 182 15781.49 544.83 57248.09 88888.00 2003-07-01 15:20:02.405 182 15781.10 544.71 57248.21 88888.00 2003-07-01 15:20:03.405 182 15781.10 544.34 57248.70 88888.00 2003-07-01 15:20:04.405 182 15781.75 544.34 57247.85 88888.00 2003-07-01 15:20:05.405 182 15780.71 544.83 57248.21 88888.00 2003-07-01 15:20:06.405 182 15781.10 544.83 57247.97 88888.00 2003-07-01 15:20:07.405 182 15781.36 544.21 57247.97 88888.00 2003-07-01 15:20:08.405 182 15780.32 544.34 57248.09 88888.00 2003-07-01 15:20:09.405 182 15780.45 544.46 57248.70 88888.00 2003-07-01 15:20:10.405 182 15781.75 544.46 57248.70 88888.00 2003-07-01 15:20:11.405 182 15781.75 543.97 57248.46 88888.00 2003-07-01 15:20:12.405 182 15780.84 544.83 57248.21 88888.00 2003-07-01 15:20:13.405 182 15781.88 544.34 57247.72 88888.00 2003-07-01 15:20:14.405 182 15781.23 544.59 57248.95 88888.00 2003-07-01 15:20:15.405 182 15779.93 545.08 57248.58 88888.00 2003-07-01 15:20:16.405 182 15780.97 544.59 57248.34 88888.00 2003-07-01 15:20:17.405 182 15780.71 544.59 57248.34 88888.00 2003-07-01 15:20:18.405 182 15781.10 544.96 57247.85 88888.00 2003-07-01 15:20:19.405 182 15781.62 543.97 57248.21 88888.00 2003-07-01 15:20:20.405 182 15781.23 544.59 57248.82 88888.00 2003-07-01 15:20:21.405 182 15780.97 544.59 57248.21 88888.00 2003-07-01 15:20:22.405 182 15780.97 544.83 57248.21 88888.00 2003-07-01 15:20:23.405 182 15780.97 545.08 57248.09 88888.00 2003-07-01 15:20:24.405 182 15781.23 544.46 57247.85 88888.00 2003-07-01 15:20:25.405 182 15780.58 544.59 57248.58 88888.00 2003-07-01 15:20:26.405 182 15781.23 544.34 57248.46 88888.00 2003-07-01 15:20:27.405 182 15781.23 544.71 57248.34 88888.00 2003-07-01 15:20:28.405 182 15781.49 544.46 57248.70 88888.00 2003-07-01 15:20:29.405 182 15781.75 544.09 57248.09 88888.00 2003-07-01 15:20:30.405 182 15781.75 543.84 57247.97 88888.00 2003-07-01 15:20:31.405 182 15781.49 544.34 57247.85 88888.00 2003-07-01 15:20:32.405 182 15781.23 544.34 57248.21 88888.00 2003-07-01 15:20:33.405 182 15781.23 544.09 57248.21 88888.00 2003-07-01 15:20:34.405 182 15780.97 544.59 57248.34 88888.00 2003-07-01 15:20:35.405 182 15780.97 543.59 57248.21 88888.00 2003-07-01 15:20:36.405 182 15781.23 544.21 57247.72 88888.00 2003-07-01 15:20:37.405 182 15781.10 544.59 57248.46 88888.00 2003-07-01 15:20:38.405 182 15781.10 544.09 57248.58 88888.00 2003-07-01 15:20:39.405 182 15781.49 543.97 57248.95 88888.00 2003-07-01 15:20:40.405 182 15781.75 543.84 57248.82 88888.00 2003-07-01 15:20:41.405 182 15781.49 544.59 57248.58 88888.00 2003-07-01 15:20:42.405 182 15781.49 543.84 57248.46 88888.00 2003-07-01 15:20:43.405 182 15781.49 544.21 57248.46 88888.00 2003-07-01 15:20:44.405 182 15781.49 543.97 57248.70 88888.00 2003-07-01 15:20:45.405 182 15781.36 544.71 57248.70 88888.00 2003-07-01 15:20:46.405 182 15781.75 544.71 57248.58 88888.00 2003-07-01 15:20:47.405 182 15781.75 544.46 57247.85 88888.00 2003-07-01 15:20:48.405 182 15781.88 543.97 57249.19 88888.00 2003-07-01 15:20:49.405 182 15781.36 544.83 57248.58 88888.00 2003-07-01 15:20:50.405 182 15782.40 545.08 57249.31 88888.00 2003-07-01 15:20:51.405 182 15781.36 544.96 57248.95 88888.00 2003-07-01 15:20:52.405 182 15781.75 544.83 57248.58 88888.00 2003-07-01 15:20:53.405 182 15781.36 544.34 57248.21 88888.00 2003-07-01 15:20:54.405 182 15781.88 544.09 57248.82 88888.00 2003-07-01 15:20:55.405 182 15782.14 544.71 57249.19 88888.00 2003-07-01 15:20:56.405 182 15781.49 544.09 57248.46 88888.00 2003-07-01 15:20:57.405 182 15781.36 544.96 57248.95 88888.00 2003-07-01 15:20:58.405 182 15781.75 544.34 57248.58 88888.00 2003-07-01 15:20:59.405 182 15782.53 544.34 57248.70 88888.00 2003-07-01 15:21:00.405 182 15781.75 544.46 57249.44 88888.00 2003-07-01 15:21:01.405 182 15781.49 544.09 57248.70 88888.00 2003-07-01 15:21:02.405 182 15782.14 544.59 57248.95 88888.00 2003-07-01 15:21:03.405 182 15781.88 544.21 57248.70 88888.00 2003-07-01 15:21:04.405 182 15781.23 543.72 57249.68 88888.00 2003-07-01 15:21:05.405 182 15780.97 544.09 57248.82 88888.00 2003-07-01 15:21:06.405 182 15781.88 543.84 57248.70 88888.00 2003-07-01 15:21:07.405 182 15782.53 544.21 57249.44 88888.00 2003-07-01 15:21:08.405 182 15781.75 544.21 57248.58 88888.00 2003-07-01 15:21:09.405 182 15782.14 544.21 57249.68 88888.00 2003-07-01 15:21:10.405 182 15781.88 543.84 57249.19 88888.00 2003-07-01 15:21:11.405 182 15781.88 543.59 57248.82 88888.00 2003-07-01 15:21:12.405 182 15782.14 543.59 57249.56 88888.00 2003-07-01 15:21:13.405 182 15781.88 543.10 57248.70 88888.00 2003-07-01 15:21:14.405 182 15782.01 543.47 57249.68 88888.00 2003-07-01 15:21:15.405 182 15782.40 543.47 57249.31 88888.00 2003-07-01 15:21:16.405 182 15782.14 543.59 57249.07 88888.00 2003-07-01 15:21:17.405 182 15781.88 543.72 57248.70 88888.00 2003-07-01 15:21:18.405 182 15782.66 543.97 57249.31 88888.00 2003-07-01 15:21:19.405 182 15781.75 543.47 57249.31 88888.00 2003-07-01 15:21:20.405 182 15781.49 543.84 57247.97 88888.00 2003-07-01 15:21:21.405 182 15782.40 543.97 57249.07 88888.00 2003-07-01 15:21:22.405 182 15782.66 543.97 57248.82 88888.00 2003-07-01 15:21:23.405 182 15781.88 543.22 57249.31 88888.00 2003-07-01 15:21:24.405 182 15781.62 543.22 57249.31 88888.00 2003-07-01 15:21:25.405 182 15782.01 543.22 57248.95 88888.00 2003-07-01 15:21:26.405 182 15781.49 543.84 57248.95 88888.00 2003-07-01 15:21:27.405 182 15781.75 543.84 57249.44 88888.00 2003-07-01 15:21:28.405 182 15781.49 543.10 57249.68 88888.00 2003-07-01 15:21:29.405 182 15781.36 542.98 57249.07 88888.00 2003-07-01 15:21:30.405 182 15781.88 543.10 57249.68 88888.00 2003-07-01 15:21:31.405 182 15782.01 543.59 57249.80 88888.00 2003-07-01 15:21:32.405 182 15781.23 543.84 57248.82 88888.00 2003-07-01 15:21:33.405 182 15781.23 543.10 57249.19 88888.00 2003-07-01 15:21:34.405 182 15781.10 543.35 57249.56 88888.00 2003-07-01 15:21:35.405 182 15781.23 543.22 57249.07 88888.00 2003-07-01 15:21:36.405 182 15780.97 543.35 57248.82 88888.00 2003-07-01 15:21:37.405 182 15781.36 543.59 57248.82 88888.00 2003-07-01 15:21:38.405 182 15781.10 543.72 57249.07 88888.00 2003-07-01 15:21:39.405 182 15781.10 542.60 57248.82 88888.00 2003-07-01 15:21:40.405 182 15780.58 543.22 57248.46 88888.00 2003-07-01 15:21:41.405 182 15780.71 542.60 57249.31 88888.00 2003-07-01 15:21:42.405 182 15780.97 543.10 57249.19 88888.00 2003-07-01 15:21:43.405 182 15781.23 543.35 57249.07 88888.00 2003-07-01 15:21:44.405 182 15781.23 543.84 57249.19 88888.00 2003-07-01 15:21:45.405 182 15782.14 542.98 57248.46 88888.00 2003-07-01 15:21:46.405 182 15780.97 543.22 57248.95 88888.00 2003-07-01 15:21:47.405 182 15781.23 543.22 57249.31 88888.00 2003-07-01 15:21:48.405 182 15781.49 543.47 57249.93 88888.00 2003-07-01 15:21:49.405 182 15780.58 544.09 57249.31 88888.00 2003-07-01 15:21:50.405 182 15781.10 543.22 57249.19 88888.00 2003-07-01 15:21:51.405 182 15780.84 543.22 57249.07 88888.00 2003-07-01 15:21:52.405 182 15780.58 543.22 57248.95 88888.00 2003-07-01 15:21:53.405 182 15780.45 542.98 57248.82 88888.00 2003-07-01 15:21:54.405 182 15780.58 542.98 57249.44 88888.00 2003-07-01 15:21:55.405 182 15780.71 542.73 57249.68 88888.00 2003-07-01 15:21:56.405 182 15780.58 543.10 57249.07 88888.00 2003-07-01 15:21:57.405 182 15780.97 542.73 57249.19 88888.00 2003-07-01 15:21:58.405 182 15781.36 543.10 57249.31 88888.00 2003-07-01 15:21:59.405 182 15780.71 542.85 57249.19 88888.00 2003-07-01 15:22:00.405 182 15780.19 543.35 57249.19 88888.00 2003-07-01 15:22:01.405 182 15780.71 542.73 57249.68 88888.00 2003-07-01 15:22:02.405 182 15780.58 543.10 57249.93 88888.00 2003-07-01 15:22:03.405 182 15780.58 542.73 57248.95 88888.00 2003-07-01 15:22:04.405 182 15780.71 542.60 57249.68 88888.00 2003-07-01 15:22:05.405 182 15780.45 542.85 57249.68 88888.00 2003-07-01 15:22:06.405 182 15780.19 542.98 57249.07 88888.00 2003-07-01 15:22:07.405 182 15780.58 542.60 57249.07 88888.00 2003-07-01 15:22:08.405 182 15780.45 543.22 57249.31 88888.00 2003-07-01 15:22:09.405 182 15780.19 543.10 57249.19 88888.00 2003-07-01 15:22:10.405 182 15779.67 542.48 57249.31 88888.00 2003-07-01 15:22:11.405 182 15780.06 542.60 57249.07 88888.00 2003-07-01 15:22:12.405 182 15779.67 543.10 57249.07 88888.00 2003-07-01 15:22:13.405 182 15779.67 542.85 57249.19 88888.00 2003-07-01 15:22:14.405 182 15779.15 543.35 57248.58 88888.00 2003-07-01 15:22:15.405 182 15779.80 543.47 57249.07 88888.00 2003-07-01 15:22:16.405 182 15779.41 542.60 57249.44 88888.00 2003-07-01 15:22:17.405 182 15779.67 542.85 57249.07 88888.00 2003-07-01 15:22:18.405 182 15779.93 543.59 57249.19 88888.00 2003-07-01 15:22:19.405 182 15779.67 543.10 57249.07 88888.00 2003-07-01 15:22:20.405 182 15779.67 542.98 57249.19 88888.00 2003-07-01 15:22:21.405 182 15779.28 542.98 57249.07 88888.00 2003-07-01 15:22:22.405 182 15779.15 543.22 57248.58 88888.00 2003-07-01 15:22:23.405 182 15779.28 543.10 57249.56 88888.00 2003-07-01 15:22:24.405 182 15779.54 543.72 57249.07 88888.00 2003-07-01 15:22:25.405 182 15779.02 543.22 57249.19 88888.00 2003-07-01 15:22:26.405 182 15779.02 543.97 57249.07 88888.00 2003-07-01 15:22:27.405 182 15778.89 543.35 57248.95 88888.00 2003-07-01 15:22:28.405 182 15779.02 543.84 57248.82 88888.00 2003-07-01 15:22:29.405 182 15778.63 543.59 57248.82 88888.00 2003-07-01 15:22:30.405 182 15779.28 543.97 57248.34 88888.00 2003-07-01 15:22:31.405 182 15778.89 544.09 57248.95 88888.00 2003-07-01 15:22:32.405 182 15778.63 543.47 57248.82 88888.00 2003-07-01 15:22:33.405 182 15779.02 543.72 57249.19 88888.00 2003-07-01 15:22:34.405 182 15778.89 543.97 57249.07 88888.00 2003-07-01 15:22:35.405 182 15779.41 543.35 57249.31 88888.00 2003-07-01 15:22:36.405 182 15778.76 543.84 57248.95 88888.00 2003-07-01 15:22:37.405 182 15778.63 543.72 57248.58 88888.00 2003-07-01 15:22:38.405 182 15778.76 543.84 57249.19 88888.00 2003-07-01 15:22:39.405 182 15778.76 543.84 57248.70 88888.00 2003-07-01 15:22:40.405 182 15778.76 543.84 57249.07 88888.00 2003-07-01 15:22:41.405 182 15778.50 543.97 57249.44 88888.00 2003-07-01 15:22:42.405 182 15779.02 543.97 57248.34 88888.00 2003-07-01 15:22:43.405 182 15779.15 544.34 57248.95 88888.00 2003-07-01 15:22:44.405 182 15778.63 543.47 57248.46 88888.00 2003-07-01 15:22:45.405 182 15777.98 543.72 57248.58 88888.00 2003-07-01 15:22:46.405 182 15778.24 543.22 57248.58 88888.00 2003-07-01 15:22:47.405 182 15777.98 544.34 57248.95 88888.00 2003-07-01 15:22:48.405 182 15777.98 544.21 57248.46 88888.00 2003-07-01 15:22:49.405 182 15778.24 544.09 57248.46 88888.00 2003-07-01 15:22:50.405 182 15778.50 542.98 57248.21 88888.00 2003-07-01 15:22:51.405 182 15778.37 544.34 57248.70 88888.00 2003-07-01 15:22:52.405 182 15778.24 544.09 57248.82 88888.00 2003-07-01 15:22:53.405 182 15777.98 544.46 57248.46 88888.00 2003-07-01 15:22:54.405 182 15777.85 544.21 57248.46 88888.00 2003-07-01 15:22:55.405 182 15778.24 543.84 57248.58 88888.00 2003-07-01 15:22:56.405 182 15777.85 544.09 57248.09 88888.00 2003-07-01 15:22:57.405 182 15778.37 544.34 57248.58 88888.00 2003-07-01 15:22:58.405 182 15778.11 543.47 57249.19 88888.00 2003-07-01 15:22:59.405 182 15777.85 543.47 57248.58 88888.00 2003-07-01 15:23:00.405 182 15778.11 543.59 57248.58 88888.00 2003-07-01 15:23:01.405 182 15777.85 543.97 57248.46 88888.00 2003-07-01 15:23:02.405 182 15778.76 544.21 57248.95 88888.00 2003-07-01 15:23:03.405 182 15777.98 544.09 57248.46 88888.00 2003-07-01 15:23:04.405 182 15778.11 544.83 57248.70 88888.00 2003-07-01 15:23:05.405 182 15778.24 543.84 57248.82 88888.00 2003-07-01 15:23:06.405 182 15778.63 544.96 57248.70 88888.00 2003-07-01 15:23:07.405 182 15778.63 544.46 57248.46 88888.00 2003-07-01 15:23:08.405 182 15777.72 544.34 57248.58 88888.00 2003-07-01 15:23:09.405 182 15778.24 544.83 57248.82 88888.00 2003-07-01 15:23:10.405 182 15778.11 544.34 57248.70 88888.00 2003-07-01 15:23:11.405 182 15778.11 544.71 57248.70 88888.00 2003-07-01 15:23:12.405 182 15777.85 544.96 57248.95 88888.00 2003-07-01 15:23:13.405 182 15777.98 544.46 57248.82 88888.00 2003-07-01 15:23:14.405 182 15778.11 545.20 57249.56 88888.00 2003-07-01 15:23:15.405 182 15777.85 544.71 57247.97 88888.00 2003-07-01 15:23:16.405 182 15777.59 544.59 57248.09 88888.00 2003-07-01 15:23:17.405 182 15778.24 544.46 57248.09 88888.00 2003-07-01 15:23:18.405 182 15777.85 545.08 57248.82 88888.00 2003-07-01 15:23:19.405 182 15777.85 544.34 57248.70 88888.00 2003-07-01 15:23:20.405 182 15778.11 545.08 57248.82 88888.00 2003-07-01 15:23:21.405 182 15777.98 545.08 57248.34 88888.00 2003-07-01 15:23:22.405 182 15777.59 544.83 57248.46 88888.00 2003-07-01 15:23:23.405 182 15778.11 544.71 57249.07 88888.00 2003-07-01 15:23:24.405 182 15777.72 544.83 57248.34 88888.00 2003-07-01 15:23:25.405 182 15777.98 544.96 57248.58 88888.00 2003-07-01 15:23:26.405 182 15777.98 544.96 57249.19 88888.00 2003-07-01 15:23:27.405 182 15777.59 545.20 57248.21 88888.00 2003-07-01 15:23:28.405 182 15777.59 544.34 57248.09 88888.00 2003-07-01 15:23:29.405 182 15777.98 544.21 57248.34 88888.00 2003-07-01 15:23:30.405 182 15777.46 544.71 57248.95 88888.00 2003-07-01 15:23:31.405 182 15777.59 543.97 57248.34 88888.00 2003-07-01 15:23:32.405 182 15777.20 544.46 57248.46 88888.00 2003-07-01 15:23:33.405 182 15776.68 545.20 57248.46 88888.00 2003-07-01 15:23:34.405 182 15776.16 544.71 57248.21 88888.00 2003-07-01 15:23:35.405 182 15776.81 544.83 57248.34 88888.00 2003-07-01 15:23:36.405 182 15776.55 545.20 57247.48 88888.00 2003-07-01 15:23:37.405 182 15776.29 544.71 57248.70 88888.00 2003-07-01 15:23:38.405 182 15776.55 544.59 57248.70 88888.00 2003-07-01 15:23:39.405 182 15776.81 545.33 57247.97 88888.00 2003-07-01 15:23:40.405 182 15775.12 545.45 57248.21 88888.00 2003-07-01 15:23:41.405 182 15776.16 546.07 57247.60 88888.00 2003-07-01 15:23:42.405 182 15775.90 545.58 57248.34 88888.00 2003-07-01 15:23:43.405 182 15775.12 546.07 57247.72 88888.00 2003-07-01 15:23:44.405 182 15774.86 546.07 57248.09 88888.00 2003-07-01 15:23:45.405 182 15775.64 545.70 57247.85 88888.00 2003-07-01 15:23:46.405 182 15775.38 545.70 57248.09 88888.00 2003-07-01 15:23:47.405 182 15774.73 545.58 57248.46 88888.00 2003-07-01 15:23:48.405 182 15774.99 545.95 57248.09 88888.00 2003-07-01 15:23:49.405 182 15774.73 545.70 57248.58 88888.00 2003-07-01 15:23:50.405 182 15774.21 546.20 57247.72 88888.00 2003-07-01 15:23:51.405 182 15774.60 546.32 57248.34 88888.00 2003-07-01 15:23:52.405 182 15774.47 545.58 57247.48 88888.00 2003-07-01 15:23:53.405 182 15775.12 545.58 57247.85 88888.00 2003-07-01 15:23:54.405 182 15774.60 546.07 57248.09 88888.00 2003-07-01 15:23:55.405 182 15774.47 545.20 57247.23 88888.00 2003-07-01 15:23:56.405 182 15773.44 545.70 57246.99 88888.00 2003-07-01 15:23:57.405 182 15773.70 545.82 57246.99 88888.00 2003-07-01 15:23:58.405 182 15774.21 545.82 57246.99 88888.00 2003-07-01 15:23:59.405 182 15774.08 545.33 57247.23 88888.00 2003-07-01 15:24:00.405 182 15774.60 544.83 57246.87 88888.00 2003-07-01 15:24:01.405 182 15774.21 545.58 57247.72 88888.00 2003-07-01 15:24:02.405 182 15773.44 545.33 57246.87 88888.00 2003-07-01 15:24:03.405 182 15773.70 545.58 57246.50 88888.00 2003-07-01 15:24:04.405 182 15773.57 545.45 57246.99 88888.00 2003-07-01 15:24:05.405 182 15773.44 544.96 57246.87 88888.00 2003-07-01 15:24:06.405 182 15773.18 545.45 57246.62 88888.00 2003-07-01 15:24:07.405 182 15773.96 545.82 57247.72 88888.00 2003-07-01 15:24:08.405 182 15773.44 545.45 57247.11 88888.00 2003-07-01 15:24:09.405 182 15773.31 545.95 57246.87 88888.00 2003-07-01 15:24:10.405 182 15773.31 545.58 57246.75 88888.00 2003-07-01 15:24:11.405 182 15773.44 545.45 57247.11 88888.00 2003-07-01 15:24:12.405 182 15772.66 545.45 57246.87 88888.00 2003-07-01 15:24:13.405 182 15773.18 545.20 57247.23 88888.00 2003-07-01 15:24:14.405 182 15773.57 545.58 57246.62 88888.00 2003-07-01 15:24:15.405 182 15773.57 545.82 57246.50 88888.00 2003-07-01 15:24:16.405 182 15773.31 545.70 57247.23 88888.00 2003-07-01 15:24:17.405 182 15773.83 545.08 57246.50 88888.00 2003-07-01 15:24:18.405 182 15773.57 545.82 57246.87 88888.00 2003-07-01 15:24:19.405 182 15773.18 545.95 57247.11 88888.00 2003-07-01 15:24:20.405 182 15773.57 545.70 57246.99 88888.00 2003-07-01 15:24:21.405 182 15773.83 546.44 57246.50 88888.00 2003-07-01 15:24:22.405 182 15773.18 545.20 57246.99 88888.00 2003-07-01 15:24:23.405 182 15773.18 544.96 57246.62 88888.00 2003-07-01 15:24:24.405 182 15773.96 545.70 57246.75 88888.00 2003-07-01 15:24:25.405 182 15773.57 545.82 57246.75 88888.00 2003-07-01 15:24:26.405 182 15773.83 545.70 57246.26 88888.00 2003-07-01 15:24:27.405 182 15773.83 545.20 57246.50 88888.00 2003-07-01 15:24:28.405 182 15774.21 545.58 57246.87 88888.00 2003-07-01 15:24:29.405 182 15774.21 544.83 57246.38 88888.00 2003-07-01 15:24:30.405 182 15773.96 545.58 57246.62 88888.00 2003-07-01 15:24:31.405 182 15774.47 545.82 57246.38 88888.00 2003-07-01 15:24:32.405 182 15774.34 545.95 57246.62 88888.00 2003-07-01 15:24:33.405 182 15773.96 545.20 57246.87 88888.00 2003-07-01 15:24:34.405 182 15774.73 545.58 57246.99 88888.00 2003-07-01 15:24:35.405 182 15773.44 544.71 57246.62 88888.00 2003-07-01 15:24:36.405 182 15775.25 545.33 57246.50 88888.00 2003-07-01 15:24:37.405 182 15774.99 545.45 57246.99 88888.00 2003-07-01 15:24:38.405 182 15774.86 545.58 57246.87 88888.00 2003-07-01 15:24:39.405 182 15774.86 545.58 57247.36 88888.00 2003-07-01 15:24:40.405 182 15774.99 545.33 57246.50 88888.00 2003-07-01 15:24:41.405 182 15775.25 545.95 57246.99 88888.00 2003-07-01 15:24:42.405 182 15774.47 546.07 57247.48 88888.00 2003-07-01 15:24:43.405 182 15774.47 545.45 57247.11 88888.00 2003-07-01 15:24:44.405 182 15775.77 545.45 57246.75 88888.00 2003-07-01 15:24:45.405 182 15775.38 544.96 57246.62 88888.00 2003-07-01 15:24:46.405 182 15775.51 545.20 57246.75 88888.00 2003-07-01 15:24:47.405 182 15775.12 546.44 57247.11 88888.00 2003-07-01 15:24:48.405 182 15775.77 545.82 57246.99 88888.00 2003-07-01 15:24:49.405 182 15775.38 545.70 57247.60 88888.00 2003-07-01 15:24:50.405 182 15775.64 545.33 57246.87 88888.00 2003-07-01 15:24:51.405 182 15775.51 545.70 57246.99 88888.00 2003-07-01 15:24:52.405 182 15774.99 545.58 57246.99 88888.00 2003-07-01 15:24:53.405 182 15776.29 546.44 57246.99 88888.00 2003-07-01 15:24:54.405 182 15776.68 546.20 57246.87 88888.00 2003-07-01 15:24:55.405 182 15775.77 546.20 57246.87 88888.00 2003-07-01 15:24:56.405 182 15775.77 546.32 57247.36 88888.00 2003-07-01 15:24:57.405 182 15775.64 545.95 57246.87 88888.00 2003-07-01 15:24:58.405 182 15775.90 546.20 57247.36 88888.00 2003-07-01 15:24:59.405 182 15776.29 546.44 57246.87 88888.00 2003-07-01 15:25:00.405 182 15776.81 546.69 57247.11 88888.00 2003-07-01 15:25:01.405 182 15776.29 546.81 57246.75 88888.00 2003-07-01 15:25:02.405 182 15776.16 546.44 57247.11 88888.00 2003-07-01 15:25:03.405 182 15776.68 546.20 57247.23 88888.00 2003-07-01 15:25:04.405 182 15776.29 546.20 57247.48 88888.00 2003-07-01 15:25:05.405 182 15776.42 545.95 57247.11 88888.00 2003-07-01 15:25:06.405 182 15776.42 547.06 57248.21 88888.00 2003-07-01 15:25:07.405 182 15777.07 546.07 57247.85 88888.00 2003-07-01 15:25:08.405 182 15777.46 546.44 57247.48 88888.00 2003-07-01 15:25:09.405 182 15777.46 546.81 57247.23 88888.00 2003-07-01 15:25:10.405 182 15777.20 547.06 57247.48 88888.00 2003-07-01 15:25:11.405 182 15777.59 545.95 57246.75 88888.00 2003-07-01 15:25:12.405 182 15777.20 545.95 57247.60 88888.00 2003-07-01 15:25:13.405 182 15777.85 545.82 57247.36 88888.00 2003-07-01 15:25:14.405 182 15777.72 546.44 57247.72 88888.00 2003-07-01 15:25:15.405 182 15777.07 546.07 57247.72 88888.00 2003-07-01 15:25:16.405 182 15777.46 546.07 57247.23 88888.00 2003-07-01 15:25:17.405 182 15777.46 545.45 57247.36 88888.00 2003-07-01 15:25:18.405 182 15778.24 545.95 57247.23 88888.00 2003-07-01 15:25:19.405 182 15777.72 545.82 57247.60 88888.00 2003-07-01 15:25:20.405 182 15777.98 546.07 57248.34 88888.00 2003-07-01 15:25:21.405 182 15778.11 545.08 57247.36 88888.00 2003-07-01 15:25:22.405 182 15778.63 545.58 57247.48 88888.00 2003-07-01 15:25:23.405 182 15778.63 545.58 57247.85 88888.00 2003-07-01 15:25:24.405 182 15778.63 545.70 57247.85 88888.00 2003-07-01 15:25:25.405 182 15778.50 545.45 57248.34 88888.00 2003-07-01 15:25:26.405 182 15778.63 545.20 57248.34 88888.00 2003-07-01 15:25:27.405 182 15779.41 545.20 57247.72 88888.00 2003-07-01 15:25:28.405 182 15778.63 546.07 57247.97 88888.00 2003-07-01 15:25:29.405 182 15779.02 545.82 57247.72 88888.00 2003-07-01 15:25:30.405 182 15778.76 545.58 57248.46 88888.00 2003-07-01 15:25:31.405 182 15779.28 544.96 57248.21 88888.00 2003-07-01 15:25:32.405 182 15779.15 545.45 57247.72 88888.00 2003-07-01 15:25:33.405 182 15779.15 545.58 57248.09 88888.00 2003-07-01 15:25:34.405 182 15779.28 544.83 57248.34 88888.00 2003-07-01 15:25:35.405 182 15779.28 545.20 57248.34 88888.00 2003-07-01 15:25:36.405 182 15778.89 545.45 57248.46 88888.00 2003-07-01 15:25:37.405 182 15779.15 545.20 57248.58 88888.00 2003-07-01 15:25:38.405 182 15779.02 544.96 57248.46 88888.00 2003-07-01 15:25:39.405 182 15778.50 544.46 57247.85 88888.00 2003-07-01 15:25:40.405 182 15779.41 545.20 57248.46 88888.00 2003-07-01 15:25:41.405 182 15779.67 545.08 57248.46 88888.00 2003-07-01 15:25:42.405 182 15778.63 544.71 57248.70 88888.00 2003-07-01 15:25:43.405 182 15779.93 544.71 57248.95 88888.00 2003-07-01 15:25:44.405 182 15780.06 544.96 57248.21 88888.00 2003-07-01 15:25:45.405 182 15779.67 545.33 57248.82 88888.00 2003-07-01 15:25:46.405 182 15780.06 545.33 57248.21 88888.00 2003-07-01 15:25:47.405 182 15779.93 545.08 57248.58 88888.00 2003-07-01 15:25:48.405 182 15780.06 544.96 57248.34 88888.00 2003-07-01 15:25:49.405 182 15780.06 545.33 57248.82 88888.00 2003-07-01 15:25:50.405 182 15779.67 544.59 57248.82 88888.00 2003-07-01 15:25:51.405 182 15780.19 544.09 57248.46 88888.00 2003-07-01 15:25:52.405 182 15780.06 545.08 57248.21 88888.00 2003-07-01 15:25:53.405 182 15780.19 544.96 57248.95 88888.00 2003-07-01 15:25:54.405 182 15779.80 544.96 57248.95 88888.00 2003-07-01 15:25:55.405 182 15780.19 544.96 57249.07 88888.00 2003-07-01 15:25:56.405 182 15780.19 544.83 57248.70 88888.00 2003-07-01 15:25:57.405 182 15780.32 544.96 57248.95 88888.00 2003-07-01 15:25:58.405 182 15779.93 545.33 57249.31 88888.00 2003-07-01 15:25:59.405 182 15779.93 545.08 57248.34 88888.00 2003-07-01 15:26:00.405 182 15779.67 544.96 57248.95 88888.00 2003-07-01 15:26:01.405 182 15779.93 545.45 57248.70 88888.00 2003-07-01 15:26:02.405 182 15779.15 545.20 57248.46 88888.00 2003-07-01 15:26:03.405 182 15779.28 545.95 57248.46 88888.00 2003-07-01 15:26:04.405 182 15778.89 545.58 57248.70 88888.00 2003-07-01 15:26:05.405 182 15778.76 544.83 57248.09 88888.00 2003-07-01 15:26:06.405 182 15778.89 545.95 57249.07 88888.00 2003-07-01 15:26:07.405 182 15779.15 545.82 57248.95 88888.00 2003-07-01 15:26:08.405 182 15779.02 545.70 57248.95 88888.00 2003-07-01 15:26:09.405 182 15778.76 545.45 57248.82 88888.00 2003-07-01 15:26:10.405 182 15778.37 545.45 57249.44 88888.00 2003-07-01 15:26:11.405 182 15778.24 545.95 57248.21 88888.00 2003-07-01 15:26:12.405 182 15778.11 545.58 57248.95 88888.00 2003-07-01 15:26:13.405 182 15778.11 545.58 57249.07 88888.00 2003-07-01 15:26:14.405 182 15777.98 545.33 57248.70 88888.00 2003-07-01 15:26:15.405 182 15777.98 545.82 57248.95 88888.00 2003-07-01 15:26:16.405 182 15778.11 546.07 57249.19 88888.00 2003-07-01 15:26:17.405 182 15777.98 546.20 57249.07 88888.00 2003-07-01 15:26:18.405 182 15777.72 545.45 57248.58 88888.00 2003-07-01 15:26:19.405 182 15777.46 545.82 57249.44 88888.00 2003-07-01 15:26:20.405 182 15777.33 545.45 57248.58 88888.00 2003-07-01 15:26:21.405 182 15776.68 545.95 57248.95 88888.00 2003-07-01 15:26:22.405 182 15777.07 545.70 57248.95 88888.00 2003-07-01 15:26:23.405 182 15777.07 545.45 57248.46 88888.00 2003-07-01 15:26:24.405 182 15776.42 546.07 57248.34 88888.00 2003-07-01 15:26:25.405 182 15775.64 545.58 57248.70 88888.00 2003-07-01 15:26:26.405 182 15776.16 545.82 57248.70 88888.00 2003-07-01 15:26:27.405 182 15775.90 545.20 57248.21 88888.00 2003-07-01 15:26:28.405 182 15775.77 545.70 57248.95 88888.00 2003-07-01 15:26:29.405 182 15775.90 545.95 57248.46 88888.00 2003-07-01 15:26:30.405 182 15775.38 545.95 57247.97 88888.00 2003-07-01 15:26:31.405 182 15774.86 545.33 57248.21 88888.00 2003-07-01 15:26:32.405 182 15774.73 546.20 57247.72 88888.00 2003-07-01 15:26:33.405 182 15775.38 545.95 57248.21 88888.00 2003-07-01 15:26:34.405 182 15774.47 545.20 57248.34 88888.00 2003-07-01 15:26:35.405 182 15774.60 545.58 57248.34 88888.00 2003-07-01 15:26:36.405 182 15774.34 545.95 57248.58 88888.00 2003-07-01 15:26:37.405 182 15773.96 545.95 57248.21 88888.00 2003-07-01 15:26:38.405 182 15773.96 546.07 57247.85 88888.00 2003-07-01 15:26:39.405 182 15773.70 546.44 57248.21 88888.00 2003-07-01 15:26:40.405 182 15773.83 546.69 57246.99 88888.00 2003-07-01 15:26:41.405 182 15773.96 545.70 57247.48 88888.00 2003-07-01 15:26:42.405 182 15773.57 545.95 57247.85 88888.00 2003-07-01 15:26:43.405 182 15773.44 545.95 57247.60 88888.00 2003-07-01 15:26:44.405 182 15772.66 545.95 57247.85 88888.00 2003-07-01 15:26:45.405 182 15773.57 546.81 57248.21 88888.00 2003-07-01 15:26:46.405 182 15772.79 545.82 57247.11 88888.00 2003-07-01 15:26:47.405 182 15772.66 546.07 57247.36 88888.00 2003-07-01 15:26:48.405 182 15772.14 546.20 57247.36 88888.00 2003-07-01 15:26:49.405 182 15772.27 546.07 57248.21 88888.00 2003-07-01 15:26:50.405 182 15772.66 545.58 57247.36 88888.00 2003-07-01 15:26:51.405 182 15772.53 545.95 57247.23 88888.00 2003-07-01 15:26:52.405 182 15772.14 545.58 57246.99 88888.00 2003-07-01 15:26:53.405 182 15772.01 546.44 57247.23 88888.00 2003-07-01 15:26:54.405 182 15771.88 545.33 57247.48 88888.00 2003-07-01 15:26:55.405 182 15771.88 545.70 57247.36 88888.00 2003-07-01 15:26:56.405 182 15771.36 545.33 57247.48 88888.00 2003-07-01 15:26:57.405 182 15772.27 546.32 57246.62 88888.00 2003-07-01 15:26:58.405 182 15771.88 545.82 57247.36 88888.00 2003-07-01 15:26:59.405 182 15771.88 545.58 57246.87 88888.00 2003-07-01 15:27:00.405 182 15771.88 545.95 57246.87 88888.00 2003-07-01 15:27:01.405 182 15771.10 544.96 57246.75 88888.00 2003-07-01 15:27:02.405 182 15771.23 545.33 57247.23 88888.00 2003-07-01 15:27:03.405 182 15770.97 545.20 57246.87 88888.00 2003-07-01 15:27:04.405 182 15771.10 545.33 57247.23 88888.00 2003-07-01 15:27:05.405 182 15770.71 544.96 57246.75 88888.00 2003-07-01 15:27:06.405 182 15770.97 545.58 57246.38 88888.00 2003-07-01 15:27:07.405 182 15770.58 545.45 57246.99 88888.00 2003-07-01 15:27:08.405 182 15771.23 544.83 57246.62 88888.00 2003-07-01 15:27:09.405 182 15770.84 545.08 57246.14 88888.00 2003-07-01 15:27:10.405 182 15770.32 544.59 57246.50 88888.00 2003-07-01 15:27:11.405 182 15770.32 545.08 57246.26 88888.00 2003-07-01 15:27:12.405 182 15770.19 544.83 57245.40 88888.00 2003-07-01 15:27:13.405 182 15770.58 545.45 57246.01 88888.00 2003-07-01 15:27:14.405 182 15769.28 545.33 57246.62 88888.00 2003-07-01 15:27:15.405 182 15769.67 544.96 57245.89 88888.00 2003-07-01 15:27:16.405 182 15769.41 545.20 57246.50 88888.00 2003-07-01 15:27:17.405 182 15768.76 545.08 57246.38 88888.00 2003-07-01 15:27:18.405 182 15769.80 544.96 57246.01 88888.00 2003-07-01 15:27:19.405 182 15769.28 545.20 57246.14 88888.00 2003-07-01 15:27:20.405 182 15769.67 545.82 57246.14 88888.00 2003-07-01 15:27:21.405 182 15769.02 544.83 57245.52 88888.00 2003-07-01 15:27:22.405 182 15769.02 544.71 57245.89 88888.00 2003-07-01 15:27:23.405 182 15770.06 544.96 57246.38 88888.00 2003-07-01 15:27:24.405 182 15768.63 545.58 57246.01 88888.00 2003-07-01 15:27:25.405 182 15768.76 544.34 57245.77 88888.00 2003-07-01 15:27:26.405 182 15769.02 545.70 57245.04 88888.00 2003-07-01 15:27:27.405 182 15769.02 544.96 57245.77 88888.00 2003-07-01 15:27:28.405 182 15769.54 545.08 57245.64 88888.00 2003-07-01 15:27:29.405 182 15769.28 544.34 57245.77 88888.00 2003-07-01 15:27:30.405 182 15769.15 544.96 57245.28 88888.00 2003-07-01 15:27:31.405 182 15769.80 544.96 57246.26 88888.00 2003-07-01 15:27:32.405 182 15770.06 544.96 57245.40 88888.00 2003-07-01 15:27:33.405 182 15769.93 543.59 57245.28 88888.00 2003-07-01 15:27:34.405 182 15769.93 544.59 57245.40 88888.00 2003-07-01 15:27:35.405 182 15769.80 544.34 57245.77 88888.00 2003-07-01 15:27:36.405 182 15769.93 544.21 57245.16 88888.00 2003-07-01 15:27:37.405 182 15769.93 544.46 57246.01 88888.00 2003-07-01 15:27:38.405 182 15769.54 544.34 57246.14 88888.00 2003-07-01 15:27:39.405 182 15770.45 544.09 57245.52 88888.00 2003-07-01 15:27:40.405 182 15770.19 544.71 57245.64 88888.00 2003-07-01 15:27:41.405 182 15769.67 544.34 57245.52 88888.00 2003-07-01 15:27:42.405 182 15769.67 544.71 57245.52 88888.00 2003-07-01 15:27:43.405 182 15770.06 544.09 57246.01 88888.00 2003-07-01 15:27:44.405 182 15769.67 544.46 57245.28 88888.00 2003-07-01 15:27:45.405 182 15769.41 543.59 57245.16 88888.00 2003-07-01 15:27:46.405 182 15770.19 543.72 57245.28 88888.00 2003-07-01 15:27:47.405 182 15770.06 544.21 57245.28 88888.00 2003-07-01 15:27:48.405 182 15769.93 543.97 57246.01 88888.00 2003-07-01 15:27:49.405 182 15769.93 543.84 57245.40 88888.00 2003-07-01 15:27:50.405 182 15769.93 544.71 57244.79 88888.00 2003-07-01 15:27:51.405 182 15770.32 544.09 57245.16 88888.00 2003-07-01 15:27:52.405 182 15770.58 544.09 57246.14 88888.00 2003-07-01 15:27:53.405 182 15770.45 544.46 57245.16 88888.00 2003-07-01 15:27:54.405 182 15771.23 544.83 57245.28 88888.00 2003-07-01 15:27:55.405 182 15770.84 544.96 57245.40 88888.00 2003-07-01 15:27:56.405 182 15770.32 544.59 57246.14 88888.00 2003-07-01 15:27:57.405 182 15771.49 544.34 57245.52 88888.00 2003-07-01 15:27:58.405 182 15771.23 545.33 57244.67 88888.00 2003-07-01 15:27:59.405 182 15771.62 545.58 57245.16 88888.00 2003-07-01 15:28:00.405 182 15771.62 545.33 57245.89 88888.00 2003-07-01 15:28:01.405 182 15771.75 545.95 57245.40 88888.00 2003-07-01 15:28:02.405 182 15771.49 545.20 57245.28 88888.00 2003-07-01 15:28:03.405 182 15772.01 545.58 57245.28 88888.00 2003-07-01 15:28:04.405 182 15772.66 545.20 57245.40 88888.00 2003-07-01 15:28:05.405 182 15772.40 545.33 57245.28 88888.00 2003-07-01 15:28:06.405 182 15772.66 546.20 57245.64 88888.00 2003-07-01 15:28:07.405 182 15772.66 545.70 57245.16 88888.00 2003-07-01 15:28:08.405 182 15772.27 545.08 57245.52 88888.00 2003-07-01 15:28:09.405 182 15772.66 545.08 57245.89 88888.00 2003-07-01 15:28:10.405 182 15772.01 545.82 57245.77 88888.00 2003-07-01 15:28:11.405 182 15773.31 545.70 57245.77 88888.00 2003-07-01 15:28:12.405 182 15772.66 545.82 57245.40 88888.00 2003-07-01 15:28:13.405 182 15772.66 546.57 57245.52 88888.00 2003-07-01 15:28:14.405 182 15773.05 546.44 57245.52 88888.00 2003-07-01 15:28:15.405 182 15773.44 546.20 57246.14 88888.00 2003-07-01 15:28:16.405 182 15773.44 546.20 57246.01 88888.00 2003-07-01 15:28:17.405 182 15773.31 546.57 57246.50 88888.00 2003-07-01 15:28:18.405 182 15773.83 546.07 57246.26 88888.00 2003-07-01 15:28:19.405 182 15773.05 545.95 57246.38 88888.00 2003-07-01 15:28:20.405 182 15773.44 545.58 57245.89 88888.00 2003-07-01 15:28:21.405 182 15773.44 545.95 57246.01 88888.00 2003-07-01 15:28:22.405 182 15773.44 546.07 57246.62 88888.00 2003-07-01 15:28:23.405 182 15773.31 545.70 57245.89 88888.00 2003-07-01 15:28:24.405 182 15774.34 546.07 57246.01 88888.00 2003-07-01 15:28:25.405 182 15773.18 546.07 57246.14 88888.00 2003-07-01 15:28:26.405 182 15773.44 546.94 57246.38 88888.00 2003-07-01 15:28:27.405 182 15773.57 546.07 57246.62 88888.00 2003-07-01 15:28:28.405 182 15773.83 545.95 57246.14 88888.00 2003-07-01 15:28:29.405 182 15773.83 545.58 57246.14 88888.00 2003-07-01 15:28:30.405 182 15773.57 545.33 57245.89 88888.00 2003-07-01 15:28:31.405 182 15773.96 546.20 57246.14 88888.00 2003-07-01 15:28:32.405 182 15774.73 545.58 57246.50 88888.00 2003-07-01 15:28:33.405 182 15773.70 546.32 57246.38 88888.00 2003-07-01 15:28:34.405 182 15773.96 546.07 57246.26 88888.00 2003-07-01 15:28:35.405 182 15774.08 546.07 57245.89 88888.00 2003-07-01 15:28:36.405 182 15773.96 546.32 57246.62 88888.00 2003-07-01 15:28:37.405 182 15774.08 545.95 57246.26 88888.00 2003-07-01 15:28:38.405 182 15773.96 545.82 57246.99 88888.00 2003-07-01 15:28:39.405 182 15773.96 546.20 57246.75 88888.00 2003-07-01 15:28:40.405 182 15774.34 546.57 57246.50 88888.00 2003-07-01 15:28:41.405 182 15774.47 546.20 57246.26 88888.00 2003-07-01 15:28:42.405 182 15774.21 546.81 57246.62 88888.00 2003-07-01 15:28:43.405 182 15773.70 546.32 57246.75 88888.00 2003-07-01 15:28:44.405 182 15773.96 546.32 57246.26 88888.00 2003-07-01 15:28:45.405 182 15773.96 546.44 57246.87 88888.00 2003-07-01 15:28:46.405 182 15773.31 546.20 57246.75 88888.00 2003-07-01 15:28:47.405 182 15773.83 546.32 57246.38 88888.00 2003-07-01 15:28:48.405 182 15774.47 545.95 57246.99 88888.00 2003-07-01 15:28:49.405 182 15774.60 546.81 57246.87 88888.00 2003-07-01 15:28:50.405 182 15773.96 546.57 57246.50 88888.00 2003-07-01 15:28:51.405 182 15774.34 546.69 57246.87 88888.00 2003-07-01 15:28:52.405 182 15774.08 546.69 57247.11 88888.00 2003-07-01 15:28:53.405 182 15774.21 546.81 57246.99 88888.00 2003-07-01 15:28:54.405 182 15773.83 546.57 57246.01 88888.00 2003-07-01 15:28:55.405 182 15773.96 546.69 57246.75 88888.00 2003-07-01 15:28:56.405 182 15774.08 546.81 57246.87 88888.00 2003-07-01 15:28:57.405 182 15773.57 546.69 57246.62 88888.00 2003-07-01 15:28:58.405 182 15773.57 546.94 57247.11 88888.00 2003-07-01 15:28:59.405 182 15773.57 546.32 57246.75 88888.00 2003-07-01 15:29:00.405 182 15773.57 546.69 57246.26 88888.00 2003-07-01 15:29:01.405 182 15773.96 546.20 57247.11 88888.00 2003-07-01 15:29:02.405 182 15773.70 546.20 57246.87 88888.00 2003-07-01 15:29:03.405 182 15773.18 547.19 57247.36 88888.00 2003-07-01 15:29:04.405 182 15773.31 546.32 57246.87 88888.00 2003-07-01 15:29:05.405 182 15773.57 546.81 57247.11 88888.00 2003-07-01 15:29:06.405 182 15772.66 547.06 57246.50 88888.00 2003-07-01 15:29:07.405 182 15773.05 546.81 57246.62 88888.00 2003-07-01 15:29:08.405 182 15773.70 547.06 57246.62 88888.00 2003-07-01 15:29:09.405 182 15772.66 546.69 57246.50 88888.00 2003-07-01 15:29:10.405 182 15772.14 546.44 57246.38 88888.00 2003-07-01 15:29:11.405 182 15772.27 547.06 57246.38 88888.00 2003-07-01 15:29:12.405 182 15771.75 546.44 57247.11 88888.00 2003-07-01 15:29:13.405 182 15771.62 546.57 57247.36 88888.00 2003-07-01 15:29:14.405 182 15772.27 546.69 57246.75 88888.00 2003-07-01 15:29:15.405 182 15771.36 547.19 57246.75 88888.00 2003-07-01 15:29:16.405 182 15771.36 546.94 57246.75 88888.00 2003-07-01 15:29:17.405 182 15771.62 546.57 57246.26 88888.00 2003-07-01 15:29:18.405 182 15771.62 546.94 57246.75 88888.00 2003-07-01 15:29:19.405 182 15770.32 546.44 57246.62 88888.00 2003-07-01 15:29:20.405 182 15770.97 546.32 57246.62 88888.00 2003-07-01 15:29:21.405 182 15770.84 546.94 57246.75 88888.00 2003-07-01 15:29:22.405 182 15771.23 546.20 57247.48 88888.00 2003-07-01 15:29:23.405 182 15770.32 546.32 57246.50 88888.00 2003-07-01 15:29:24.405 182 15770.19 545.82 57246.01 88888.00 2003-07-01 15:29:25.405 182 15770.58 546.07 57246.38 88888.00 2003-07-01 15:29:26.405 182 15770.45 545.70 57246.01 88888.00 2003-07-01 15:29:27.405 182 15769.28 546.07 57246.14 88888.00 2003-07-01 15:29:28.405 182 15769.54 546.44 57246.50 88888.00 2003-07-01 15:29:29.405 182 15769.15 545.82 57246.14 88888.00 2003-07-01 15:29:30.405 182 15768.76 545.20 57246.38 88888.00 2003-07-01 15:29:31.405 182 15768.89 545.33 57245.89 88888.00 2003-07-01 15:29:32.405 182 15768.50 545.45 57245.77 88888.00 2003-07-01 15:29:33.405 182 15768.63 545.82 57246.50 88888.00 2003-07-01 15:29:34.405 182 15767.98 545.70 57246.01 88888.00 2003-07-01 15:29:35.405 182 15768.11 545.82 57246.26 88888.00 2003-07-01 15:29:36.405 182 15767.72 544.96 57246.26 88888.00 2003-07-01 15:29:37.405 182 15767.59 544.71 57246.14 88888.00 2003-07-01 15:29:38.405 182 15767.07 545.20 57245.28 88888.00 2003-07-01 15:29:39.405 182 15766.68 545.08 57245.16 88888.00 2003-07-01 15:29:40.405 182 15767.59 545.08 57245.64 88888.00 2003-07-01 15:29:41.405 182 15767.59 544.71 57246.01 88888.00 2003-07-01 15:29:42.405 182 15766.81 545.20 57245.40 88888.00 2003-07-01 15:29:43.405 182 15766.94 544.21 57245.40 88888.00 2003-07-01 15:29:44.405 182 15766.29 544.46 57244.79 88888.00 2003-07-01 15:29:45.405 182 15767.33 543.72 57245.28 88888.00 2003-07-01 15:29:46.405 182 15766.81 543.97 57244.79 88888.00 2003-07-01 15:29:47.405 182 15766.68 543.72 57245.28 88888.00 2003-07-01 15:29:48.405 182 15766.29 544.34 57245.04 88888.00 2003-07-01 15:29:49.405 182 15766.68 543.84 57245.52 88888.00 2003-07-01 15:29:50.405 182 15766.29 543.35 57245.40 88888.00 2003-07-01 15:29:51.405 182 15765.90 542.73 57245.28 88888.00 2003-07-01 15:29:52.405 182 15766.16 542.60 57245.28 88888.00 2003-07-01 15:29:53.405 182 15766.68 542.60 57245.64 88888.00 2003-07-01 15:29:54.405 182 15766.81 543.10 57246.38 88888.00 2003-07-01 15:29:55.405 182 15766.55 542.60 57245.16 88888.00 2003-07-01 15:29:56.405 182 15767.20 542.98 57245.16 88888.00 2003-07-01 15:29:57.405 182 15766.55 542.73 57245.04 88888.00 2003-07-01 15:29:58.405 182 15766.68 541.74 57244.91 88888.00 2003-07-01 15:29:59.405 182 15766.55 542.48 57244.91 88888.00 2003-07-01 15:30:00.405 182 15766.42 541.98 57244.67 88888.00 2003-07-01 15:30:01.405 182 15766.68 541.98 57244.91 88888.00 2003-07-01 15:30:02.405 182 15766.68 542.11 57245.28 88888.00 2003-07-01 15:30:03.405 182 15766.29 541.74 57244.55 88888.00 2003-07-01 15:30:04.405 182 15766.68 541.49 57244.79 88888.00 2003-07-01 15:30:05.405 182 15766.68 541.98 57245.04 88888.00 2003-07-01 15:30:06.405 182 15767.20 542.23 57245.28 88888.00 2003-07-01 15:30:07.405 182 15767.07 542.73 57244.55 88888.00 2003-07-01 15:30:08.405 182 15767.33 541.86 57245.04 88888.00 2003-07-01 15:30:09.405 182 15767.33 541.74 57244.67 88888.00 2003-07-01 15:30:10.405 182 15767.20 541.74 57244.42 88888.00 2003-07-01 15:30:11.405 182 15767.07 541.74 57245.28 88888.00 2003-07-01 15:30:13.405 182 15767.46 542.23 57244.55 88888.00 2003-07-01 15:30:14.405 182 15767.46 542.23 57244.91 88888.00 2003-07-01 15:30:15.405 182 15767.46 542.48 57244.79 88888.00 2003-07-01 15:30:16.405 182 15767.59 542.48 57244.67 88888.00 2003-07-01 15:30:17.405 182 15767.59 542.60 57245.52 88888.00 2003-07-01 15:30:18.405 182 15768.50 542.98 57244.67 88888.00 2003-07-01 15:30:19.405 182 15768.11 543.47 57244.79 88888.00 2003-07-01 15:30:20.405 182 15767.98 542.73 57244.79 88888.00 2003-07-01 15:30:21.405 182 15769.02 542.73 57245.16 88888.00 2003-07-01 15:30:22.405 182 15768.24 543.84 57244.91 88888.00 2003-07-01 15:30:23.405 182 15769.02 543.47 57245.04 88888.00 2003-07-01 15:30:24.405 182 15769.54 543.59 57244.79 88888.00 2003-07-01 15:30:25.405 182 15769.15 543.22 57244.55 88888.00 2003-07-01 15:30:26.405 182 15769.41 543.72 57245.04 88888.00 2003-07-01 15:30:27.405 182 15770.45 544.09 57245.40 88888.00 2003-07-01 15:30:28.405 182 15769.67 543.97 57244.55 88888.00 2003-07-01 15:30:29.405 182 15769.80 544.59 57245.16 88888.00 2003-07-01 15:30:30.405 182 15770.45 544.59 57244.55 88888.00 2003-07-01 15:30:31.405 182 15770.32 544.71 57244.79 88888.00 2003-07-01 15:30:32.405 182 15770.06 544.96 57245.04 88888.00 2003-07-01 15:30:33.405 182 15770.32 545.08 57244.67 88888.00 2003-07-01 15:30:34.405 182 15770.97 545.20 57245.40 88888.00 2003-07-01 15:30:35.405 182 15771.36 545.20 57245.16 88888.00 2003-07-01 15:30:36.405 182 15771.49 545.20 57244.79 88888.00 2003-07-01 15:30:37.405 182 15771.36 545.82 57244.79 88888.00 2003-07-01 15:30:38.405 182 15771.36 545.33 57245.28 88888.00 2003-07-01 15:30:39.405 182 15771.49 545.70 57245.64 88888.00 2003-07-01 15:30:40.405 182 15771.36 545.95 57245.04 88888.00 2003-07-01 15:30:41.405 182 15771.10 546.07 57245.28 88888.00 2003-07-01 15:30:42.405 182 15771.23 546.69 57245.52 88888.00 2003-07-01 15:30:43.405 182 15771.49 547.06 57245.64 88888.00 2003-07-01 15:30:44.405 182 15771.10 546.69 57245.52 88888.00 2003-07-01 15:30:45.405 182 15771.75 546.94 57245.77 88888.00 2003-07-01 15:30:46.405 182 15771.49 546.57 57245.77 88888.00 2003-07-01 15:30:47.405 182 15770.97 547.68 57245.64 88888.00 2003-07-01 15:30:48.405 182 15771.36 547.06 57245.89 88888.00 2003-07-01 15:30:49.405 182 15771.23 546.94 57245.89 88888.00 2003-07-01 15:30:50.405 182 15771.49 547.43 57245.64 88888.00 2003-07-01 15:30:51.405 182 15772.01 547.93 57245.40 88888.00 2003-07-01 15:30:52.405 182 15771.10 547.93 57245.77 88888.00 2003-07-01 15:30:53.405 182 15772.01 547.56 57245.77 88888.00 2003-07-01 15:30:54.405 182 15771.88 547.93 57246.26 88888.00 2003-07-01 15:30:55.405 182 15771.49 548.18 57246.01 88888.00 2003-07-01 15:30:56.405 182 15771.62 548.05 57246.26 88888.00 2003-07-01 15:30:57.405 182 15771.36 548.30 57246.26 88888.00 2003-07-01 15:30:58.405 182 15770.71 548.42 57246.01 88888.00 2003-07-01 15:30:59.405 182 15770.32 548.18 57245.77 88888.00 2003-07-01 15:31:00.405 182 15770.97 548.18 57245.04 88888.00 2003-07-01 15:31:01.405 182 15769.93 548.42 57245.89 88888.00 2003-07-01 15:31:02.405 182 15770.06 548.67 57244.91 88888.00 2003-07-01 15:31:03.405 182 15769.54 549.04 57245.77 88888.00 2003-07-01 15:31:04.405 182 15769.54 549.42 57245.89 88888.00 2003-07-01 15:31:05.405 182 15769.41 549.66 57245.77 88888.00 2003-07-01 15:31:06.405 182 15768.63 548.92 57246.01 88888.00 2003-07-01 15:31:07.405 182 15768.76 549.29 57245.89 88888.00 2003-07-01 15:31:08.405 182 15769.15 549.04 57246.14 88888.00 2003-07-01 15:31:09.405 182 15768.50 549.29 57245.28 88888.00 2003-07-01 15:31:10.405 182 15767.72 549.54 57246.14 88888.00 2003-07-01 15:31:11.405 182 15767.85 549.54 57245.64 88888.00 2003-07-01 15:31:12.405 182 15767.46 549.42 57245.16 88888.00 2003-07-01 15:31:13.405 182 15767.46 549.91 57245.52 88888.00 2003-07-01 15:31:14.405 182 15767.20 549.54 57246.26 88888.00 2003-07-01 15:31:15.405 182 15767.33 549.91 57246.38 88888.00 2003-07-01 15:31:16.405 182 15766.42 550.03 57246.14 88888.00 2003-07-01 15:31:17.405 182 15767.33 550.28 57246.50 88888.00 2003-07-01 15:31:18.405 182 15766.29 550.16 57245.40 88888.00 2003-07-01 15:31:19.405 182 15766.16 550.65 57245.52 88888.00 2003-07-01 15:31:20.405 182 15766.29 550.16 57245.40 88888.00 2003-07-01 15:31:21.405 182 15766.29 550.53 57245.52 88888.00 2003-07-01 15:31:22.405 182 15766.03 551.03 57244.67 88888.00 2003-07-01 15:31:23.405 182 15765.90 551.27 57245.52 88888.00 2003-07-01 15:31:24.405 182 15766.16 551.15 57245.52 88888.00 2003-07-01 15:31:25.405 182 15765.90 550.78 57244.79 88888.00 2003-07-01 15:31:26.405 182 15765.38 551.03 57245.64 88888.00 2003-07-01 15:31:27.405 182 15765.38 551.64 57244.67 88888.00 2003-07-01 15:31:28.405 182 15764.86 551.15 57245.28 88888.00 2003-07-01 15:31:29.405 182 15765.38 551.64 57245.04 88888.00 2003-07-01 15:31:30.405 182 15764.86 551.89 57245.28 88888.00 2003-07-01 15:31:31.405 182 15764.73 551.52 57244.67 88888.00 2003-07-01 15:31:32.405 182 15764.60 552.14 57244.42 88888.00 2003-07-01 15:31:33.405 182 15764.08 551.89 57244.67 88888.00 2003-07-01 15:31:34.405 182 15763.95 552.14 57245.16 88888.00 2003-07-01 15:31:35.405 182 15764.99 552.64 57244.67 88888.00 2003-07-01 15:31:36.405 182 15764.21 552.39 57244.55 88888.00 2003-07-01 15:31:37.405 182 15764.08 552.88 57244.67 88888.00 2003-07-01 15:31:38.405 182 15763.82 552.14 57244.42 88888.00 2003-07-01 15:31:39.405 182 15763.82 552.88 57243.57 88888.00 2003-07-01 15:31:40.405 182 15763.30 552.88 57244.30 88888.00 2003-07-01 15:31:41.405 182 15763.04 553.87 57244.05 88888.00 2003-07-01 15:31:42.405 182 15763.17 553.87 57244.42 88888.00 2003-07-01 15:31:43.405 182 15762.78 553.50 57244.30 88888.00 2003-07-01 15:31:44.405 182 15762.52 554.00 57244.18 88888.00 2003-07-01 15:31:45.405 182 15763.17 553.75 57244.30 88888.00 2003-07-01 15:31:46.405 182 15762.91 554.99 57243.45 88888.00 2003-07-01 15:31:47.405 182 15763.04 554.12 57243.81 88888.00 2003-07-01 15:31:48.405 182 15762.26 554.74 57243.93 88888.00 2003-07-01 15:31:49.405 182 15762.39 554.25 57244.18 88888.00 2003-07-01 15:31:50.405 182 15762.52 554.25 57243.93 88888.00 2003-07-01 15:31:51.405 182 15762.26 554.12 57243.81 88888.00 2003-07-01 15:31:52.405 182 15763.17 554.49 57244.05 88888.00 2003-07-01 15:31:53.405 182 15762.39 555.24 57243.45 88888.00 2003-07-01 15:31:54.405 182 15762.39 554.49 57243.81 88888.00 2003-07-01 15:31:55.405 182 15762.78 554.74 57243.81 88888.00 2003-07-01 15:31:56.405 182 15763.56 555.24 57243.20 88888.00 2003-07-01 15:31:57.405 182 15763.04 555.24 57243.20 88888.00 2003-07-01 15:31:58.405 182 15763.04 555.36 57244.05 88888.00 2003-07-01 15:31:59.405 182 15763.17 554.87 57243.20 88888.00 2003-07-01 15:32:00.405 182 15763.69 555.24 57243.45 88888.00 2003-07-01 15:32:01.405 182 15763.69 555.11 57243.69 88888.00 2003-07-01 15:32:02.405 182 15763.43 555.98 57243.20 88888.00 2003-07-01 15:32:03.405 182 15763.43 555.98 57242.83 88888.00 2003-07-01 15:32:04.405 182 15764.08 555.73 57243.45 88888.00 2003-07-01 15:32:05.405 182 15764.34 555.11 57242.96 88888.00 2003-07-01 15:32:06.405 182 15764.08 555.36 57243.81 88888.00 2003-07-01 15:32:07.405 182 15764.99 555.11 57243.57 88888.00 2003-07-01 15:32:08.405 182 15764.73 555.98 57242.96 88888.00 2003-07-01 15:32:09.405 182 15765.25 555.61 57243.69 88888.00 2003-07-01 15:32:10.405 182 15765.38 555.98 57243.81 88888.00 2003-07-01 15:32:11.405 182 15765.12 556.10 57243.93 88888.00 2003-07-01 15:32:12.405 182 15765.12 555.86 57243.20 88888.00 2003-07-01 15:32:13.405 182 15765.64 555.86 57243.08 88888.00 2003-07-01 15:32:14.405 182 15766.03 555.86 57243.69 88888.00 2003-07-01 15:32:15.405 182 15765.77 555.98 57244.18 88888.00 2003-07-01 15:32:16.405 182 15765.77 555.73 57243.45 88888.00 2003-07-01 15:32:17.405 182 15765.64 556.48 57243.57 88888.00 2003-07-01 15:32:18.405 182 15766.94 556.23 57244.18 88888.00 2003-07-01 15:32:19.405 182 15766.42 555.48 57243.32 88888.00 2003-07-01 15:32:20.405 182 15766.81 556.23 57243.45 88888.00 2003-07-01 15:32:21.405 182 15767.07 556.23 57243.20 88888.00 2003-07-01 15:32:22.405 182 15767.72 557.09 57243.81 88888.00 2003-07-01 15:32:23.405 182 15767.46 555.98 57243.81 88888.00 2003-07-01 15:32:24.405 182 15767.98 556.97 57243.69 88888.00 2003-07-01 15:32:25.405 182 15767.07 557.47 57243.69 88888.00 2003-07-01 15:32:26.405 182 15768.11 556.72 57243.32 88888.00 2003-07-01 15:32:27.405 182 15768.11 557.84 57243.20 88888.00 2003-07-01 15:32:28.405 182 15768.24 556.97 57243.45 88888.00 2003-07-01 15:32:29.405 182 15768.37 557.71 57243.81 88888.00 2003-07-01 15:32:30.405 182 15768.24 558.46 57243.93 88888.00 2003-07-01 15:32:31.405 182 15768.24 558.21 57244.05 88888.00 2003-07-01 15:32:32.405 182 15768.76 558.70 57243.69 88888.00 2003-07-01 15:32:33.405 182 15769.02 557.96 57244.18 88888.00 2003-07-01 15:32:34.405 182 15768.76 558.09 57244.18 88888.00 2003-07-01 15:32:35.405 182 15769.41 558.46 57244.05 88888.00 2003-07-01 15:32:36.405 182 15769.93 558.70 57244.55 88888.00 2003-07-01 15:32:37.405 182 15768.89 558.33 57243.93 88888.00 2003-07-01 15:32:38.405 182 15769.80 558.33 57243.81 88888.00 2003-07-01 15:32:39.405 182 15770.45 558.46 57243.81 88888.00 2003-07-01 15:32:40.405 182 15770.32 558.95 57243.93 88888.00 2003-07-01 15:32:41.405 182 15770.32 558.83 57244.79 88888.00 2003-07-01 15:32:42.405 182 15771.23 558.70 57244.67 88888.00 2003-07-01 15:32:43.405 182 15771.10 558.58 57244.42 88888.00 2003-07-01 15:32:44.405 182 15771.75 558.70 57244.05 88888.00 2003-07-01 15:32:45.405 182 15771.23 558.46 57244.30 88888.00 2003-07-01 15:32:46.405 182 15771.10 558.70 57244.42 88888.00 2003-07-01 15:32:47.405 182 15771.49 558.58 57244.55 88888.00 2003-07-01 15:32:48.405 182 15771.62 558.09 57244.67 88888.00 2003-07-01 15:32:49.405 182 15772.01 557.71 57244.79 88888.00 2003-07-01 15:32:50.405 182 15772.79 557.96 57245.04 88888.00 2003-07-01 15:32:51.405 182 15771.88 557.71 57244.67 88888.00 2003-07-01 15:32:52.405 182 15772.92 557.34 57245.28 88888.00 2003-07-01 15:32:53.405 182 15771.88 557.34 57245.04 88888.00 2003-07-01 15:32:54.405 182 15772.27 557.84 57245.64 88888.00 2003-07-01 15:32:55.405 182 15772.14 557.59 57244.79 88888.00 2003-07-01 15:32:56.405 182 15772.01 557.34 57245.16 88888.00 2003-07-01 15:32:57.405 182 15772.27 558.09 57245.04 88888.00 2003-07-01 15:32:58.405 182 15772.27 557.59 57245.28 88888.00 2003-07-01 15:32:59.405 182 15772.66 557.59 57245.77 88888.00 2003-07-01 15:33:00.405 182 15772.66 557.59 57245.64 88888.00 2003-07-01 15:33:01.405 182 15772.01 557.59 57245.52 88888.00 2003-07-01 15:33:02.405 182 15772.14 557.59 57245.64 88888.00 2003-07-01 15:33:03.405 182 15772.66 557.22 57245.16 88888.00 2003-07-01 15:33:04.405 182 15773.05 557.96 57245.52 88888.00 2003-07-01 15:33:05.405 182 15773.18 558.21 57245.40 88888.00 2003-07-01 15:33:06.405 182 15772.66 558.09 57246.26 88888.00 2003-07-01 15:33:07.405 182 15772.14 557.71 57246.14 88888.00 2003-07-01 15:33:08.405 182 15771.75 557.59 57246.14 88888.00 2003-07-01 15:33:09.405 182 15772.79 557.34 57245.89 88888.00 2003-07-01 15:33:10.405 182 15772.79 557.47 57246.87 88888.00 2003-07-01 15:33:11.405 182 15772.27 557.71 57245.64 88888.00 2003-07-01 15:33:12.405 182 15773.31 557.71 57246.87 88888.00 2003-07-01 15:33:13.405 182 15773.31 558.58 57245.64 88888.00 2003-07-01 15:33:14.405 182 15773.18 557.84 57246.01 88888.00 2003-07-01 15:33:15.405 182 15773.31 558.95 57245.89 88888.00 2003-07-01 15:33:16.405 182 15773.18 558.58 57246.14 88888.00 2003-07-01 15:33:17.405 182 15773.18 558.33 57245.89 88888.00 2003-07-01 15:33:18.405 182 15773.83 558.83 57246.38 88888.00 2003-07-01 15:33:19.405 182 15774.08 558.09 57246.99 88888.00 2003-07-01 15:33:20.405 182 15773.70 559.08 57246.38 88888.00 2003-07-01 15:33:21.405 182 15774.08 559.45 57246.75 88888.00 2003-07-01 15:33:22.405 182 15774.86 559.45 57246.75 88888.00 2003-07-01 15:33:23.405 182 15774.21 559.20 57246.75 88888.00 2003-07-01 15:33:24.405 182 15774.08 559.08 57246.75 88888.00 2003-07-01 15:33:25.405 182 15775.25 559.08 57246.99 88888.00 2003-07-01 15:33:26.405 182 15774.99 559.45 57246.62 88888.00 2003-07-01 15:33:27.405 182 15775.12 559.32 57246.62 88888.00 2003-07-01 15:33:28.405 182 15775.25 559.20 57247.11 88888.00 2003-07-01 15:33:29.405 182 15775.38 559.57 57246.75 88888.00 2003-07-01 15:33:30.405 182 15775.25 558.95 57246.75 88888.00 2003-07-01 15:33:31.405 182 15775.90 559.20 57246.75 88888.00 2003-07-01 15:33:32.405 182 15775.12 559.32 57247.60 88888.00 2003-07-01 15:33:33.405 182 15776.42 558.70 57247.60 88888.00 2003-07-01 15:33:34.405 182 15775.51 558.70 57246.75 88888.00 2003-07-01 15:33:35.405 182 15776.55 558.95 57247.72 88888.00 2003-07-01 15:33:36.405 182 15776.03 558.95 57247.85 88888.00 2003-07-01 15:33:37.405 182 15776.81 558.95 57247.72 88888.00 2003-07-01 15:33:38.405 182 15776.42 557.71 57247.85 88888.00 2003-07-01 15:33:39.405 182 15776.42 558.70 57246.99 88888.00 2003-07-01 15:33:40.405 182 15776.81 558.21 57247.85 88888.00 2003-07-01 15:33:41.405 182 15776.55 557.96 57247.85 88888.00 2003-07-01 15:33:42.405 182 15777.07 557.96 57247.60 88888.00 2003-07-01 15:33:43.405 182 15776.42 557.71 57247.85 88888.00 2003-07-01 15:33:44.405 182 15776.94 558.09 57247.72 88888.00 2003-07-01 15:33:45.405 182 15776.94 558.21 57247.97 88888.00 2003-07-01 15:33:46.405 182 15776.81 557.59 57248.21 88888.00 2003-07-01 15:33:47.405 182 15777.20 557.71 57248.70 88888.00 2003-07-01 15:33:48.405 182 15777.20 557.96 57248.34 88888.00 2003-07-01 15:33:49.405 182 15777.07 556.97 57248.09 88888.00 2003-07-01 15:33:50.405 182 15776.94 557.84 57249.07 88888.00 2003-07-01 15:33:51.405 182 15776.94 557.22 57248.21 88888.00 2003-07-01 15:33:52.405 182 15776.94 557.47 57249.07 88888.00 2003-07-01 15:33:53.405 182 15777.07 557.47 57248.46 88888.00 2003-07-01 15:33:54.405 182 15776.81 557.59 57248.09 88888.00 2003-07-01 15:33:55.405 182 15776.29 557.71 57248.46 88888.00 2003-07-01 15:33:56.405 182 15776.29 558.09 57248.58 88888.00 2003-07-01 15:33:57.405 182 15777.07 557.59 57248.58 88888.00 2003-07-01 15:33:58.405 182 15776.68 557.47 57249.19 88888.00 2003-07-01 15:33:59.405 182 15776.55 557.71 57248.82 88888.00 2003-07-01 15:34:00.405 182 15776.16 557.22 57249.19 88888.00 2003-07-01 15:34:01.405 182 15776.03 557.71 57248.58 88888.00 2003-07-01 15:34:02.405 182 15776.29 557.96 57249.07 88888.00 2003-07-01 15:34:03.405 182 15776.16 556.97 57248.46 88888.00 2003-07-01 15:34:04.405 182 15776.55 557.96 57249.68 88888.00 2003-07-01 15:34:05.405 182 15775.77 558.09 57249.07 88888.00 2003-07-01 15:34:06.405 182 15776.29 557.59 57249.44 88888.00 2003-07-01 15:34:07.405 182 15776.42 557.59 57249.44 88888.00 2003-07-01 15:34:08.405 182 15776.55 557.09 57249.07 88888.00 2003-07-01 15:34:09.405 182 15775.90 557.96 57248.58 88888.00 2003-07-01 15:34:10.405 182 15776.55 557.59 57249.68 88888.00 2003-07-01 15:34:11.405 182 15776.68 557.71 57249.68 88888.00 2003-07-01 15:34:13.405 182 15776.68 557.96 57249.07 88888.00 2003-07-01 15:34:14.405 182 15776.94 557.34 57249.44 88888.00 2003-07-01 15:34:15.405 182 15776.42 557.47 57248.95 88888.00 2003-07-01 15:34:16.405 182 15776.55 557.22 57249.31 88888.00 2003-07-01 15:34:17.405 182 15777.20 557.47 57249.56 88888.00 2003-07-01 15:34:18.405 182 15777.20 556.48 57249.44 88888.00 2003-07-01 15:34:19.405 182 15777.33 556.23 57249.56 88888.00 2003-07-01 15:34:20.405 182 15777.46 556.60 57249.56 88888.00 2003-07-01 15:34:21.405 182 15777.33 556.85 57249.56 88888.00 2003-07-01 15:34:22.405 182 15777.59 556.35 57249.31 88888.00 2003-07-01 15:34:23.405 182 15777.33 556.35 57249.93 88888.00 2003-07-01 15:34:24.405 182 15777.98 555.48 57250.05 88888.00 2003-07-01 15:34:25.405 182 15777.72 555.73 57249.93 88888.00 2003-07-01 15:34:26.405 182 15777.59 555.73 57250.66 88888.00 2003-07-01 15:34:27.405 182 15777.20 556.35 57249.93 88888.00 2003-07-01 15:34:28.405 182 15777.20 555.86 57249.68 88888.00 2003-07-01 15:34:29.405 182 15777.72 555.24 57249.68 88888.00 2003-07-01 15:34:30.405 182 15777.07 555.36 57250.54 88888.00 2003-07-01 15:34:31.405 182 15776.81 555.36 57249.93 88888.00 2003-07-01 15:34:32.405 182 15776.81 554.99 57249.68 88888.00 2003-07-01 15:34:33.405 182 15777.07 555.36 57250.66 88888.00 2003-07-01 15:34:34.405 182 15776.68 554.74 57250.41 88888.00 2003-07-01 15:34:35.405 182 15776.42 555.11 57250.05 88888.00 2003-07-01 15:34:36.405 182 15776.68 554.74 57249.80 88888.00 2003-07-01 15:34:37.405 182 15776.68 554.49 57250.29 88888.00 2003-07-01 15:34:38.405 182 15776.29 554.99 57250.05 88888.00 2003-07-01 15:34:39.405 182 15776.42 554.62 57250.05 88888.00 2003-07-01 15:34:40.405 182 15776.29 553.75 57249.93 88888.00 2003-07-01 15:34:41.405 182 15775.90 554.25 57250.17 88888.00 2003-07-01 15:34:42.405 182 15775.90 553.87 57250.17 88888.00 2003-07-01 15:34:43.405 182 15775.77 553.87 57251.03 88888.00 2003-07-01 15:34:44.405 182 15775.38 553.63 57250.29 88888.00 2003-07-01 15:34:45.405 182 15775.38 553.38 57250.05 88888.00 2003-07-01 15:34:46.405 182 15775.77 553.38 57250.78 88888.00 2003-07-01 15:34:47.405 182 15775.64 553.13 57250.41 88888.00 2003-07-01 15:34:48.405 182 15774.99 552.88 57250.05 88888.00 2003-07-01 15:34:49.405 182 15774.99 552.88 57250.29 88888.00 2003-07-01 15:34:50.405 182 15774.34 552.88 57250.41 88888.00 2003-07-01 15:34:51.405 182 15775.64 552.88 57250.78 88888.00 2003-07-01 15:34:52.405 182 15774.99 552.51 57250.17 88888.00 2003-07-01 15:34:53.405 182 15774.73 552.76 57249.80 88888.00 2003-07-01 15:34:54.405 182 15774.73 552.39 57250.29 88888.00 2003-07-01 15:34:55.405 182 15773.44 552.39 57249.93 88888.00 2003-07-01 15:34:56.405 182 15773.44 552.26 57250.17 88888.00 2003-07-01 15:34:57.405 182 15774.34 552.02 57250.17 88888.00 2003-07-01 15:34:58.405 182 15773.83 552.14 57250.17 88888.00 2003-07-01 15:34:59.405 182 15773.96 552.14 57250.17 88888.00 2003-07-01 15:35:00.405 182 15773.18 551.77 57249.68 88888.00 2003-07-01 15:35:01.405 182 15773.05 551.64 57250.17 88888.00 2003-07-01 15:35:02.405 182 15772.53 551.40 57249.68 88888.00 2003-07-01 15:35:03.405 182 15772.27 550.90 57249.80 88888.00 2003-07-01 15:35:04.405 182 15773.05 550.90 57250.05 88888.00 2003-07-01 15:35:05.405 182 15772.53 551.15 57249.80 88888.00 2003-07-01 15:35:06.405 182 15772.27 551.27 57250.54 88888.00 2003-07-01 15:35:07.405 182 15772.40 550.65 57249.93 88888.00 2003-07-01 15:35:08.405 182 15772.40 550.90 57249.31 88888.00 2003-07-01 15:35:09.405 182 15772.01 550.90 57249.80 88888.00 2003-07-01 15:35:10.405 182 15772.01 550.03 57249.56 88888.00 2003-07-01 15:35:11.405 182 15772.53 550.16 57250.41 88888.00 2003-07-01 15:35:12.405 182 15771.49 550.53 57249.80 88888.00 2003-07-01 15:35:13.405 182 15771.62 550.28 57249.68 88888.00 2003-07-01 15:35:14.405 182 15771.62 549.91 57250.05 88888.00 2003-07-01 15:35:15.405 182 15772.01 550.41 57249.07 88888.00 2003-07-01 15:35:16.405 182 15771.36 550.03 57248.58 88888.00 2003-07-01 15:35:17.405 182 15771.23 549.91 57249.19 88888.00 2003-07-01 15:35:18.405 182 15770.84 549.42 57248.82 88888.00 2003-07-01 15:35:19.405 182 15770.97 549.66 57249.56 88888.00 2003-07-01 15:35:20.405 182 15771.23 549.29 57249.07 88888.00 2003-07-01 15:35:21.405 182 15770.71 548.92 57248.82 88888.00 2003-07-01 15:35:22.405 182 15770.58 549.29 57249.07 88888.00 2003-07-01 15:35:23.405 182 15769.54 548.42 57249.56 88888.00 2003-07-01 15:35:24.405 182 15770.58 548.55 57249.44 88888.00 2003-07-01 15:35:25.405 182 15770.45 548.92 57248.95 88888.00 2003-07-01 15:35:26.405 182 15770.71 547.81 57248.70 88888.00 2003-07-01 15:35:27.405 182 15770.45 548.30 57248.82 88888.00 2003-07-01 15:35:28.405 182 15770.45 548.30 57248.70 88888.00 2003-07-01 15:35:29.405 182 15770.58 548.30 57248.82 88888.00 2003-07-01 15:35:30.405 182 15770.84 548.67 57248.58 88888.00 2003-07-01 15:35:31.405 182 15769.80 548.42 57248.21 88888.00 2003-07-01 15:35:32.405 182 15770.45 547.43 57248.46 88888.00 2003-07-01 15:35:33.405 182 15770.45 547.81 57248.70 88888.00 2003-07-01 15:35:34.405 182 15770.45 547.93 57248.95 88888.00 2003-07-01 15:35:35.405 182 15770.97 548.18 57248.70 88888.00 2003-07-01 15:35:36.405 182 15769.67 547.68 57249.07 88888.00 2003-07-01 15:35:37.405 182 15769.93 548.18 57248.70 88888.00 2003-07-01 15:35:38.405 182 15770.58 547.68 57248.82 88888.00 2003-07-01 15:35:39.405 182 15769.67 547.68 57248.95 88888.00 2003-07-01 15:35:40.405 182 15770.58 547.81 57248.21 88888.00 2003-07-01 15:35:41.405 182 15769.93 547.68 57248.82 88888.00 2003-07-01 15:35:42.405 182 15770.06 547.31 57248.46 88888.00 2003-07-01 15:35:43.405 182 15770.97 547.06 57248.82 88888.00 2003-07-01 15:35:44.405 182 15770.58 546.81 57248.34 88888.00 2003-07-01 15:35:45.405 182 15770.97 546.81 57248.46 88888.00 2003-07-01 15:35:46.405 182 15770.32 547.43 57248.70 88888.00 2003-07-01 15:35:47.405 182 15770.32 547.06 57248.58 88888.00 2003-07-01 15:35:48.405 182 15770.19 546.81 57249.56 88888.00 2003-07-01 15:35:49.405 182 15770.32 547.19 57248.21 88888.00 2003-07-01 15:35:50.405 182 15770.06 546.32 57249.07 88888.00 2003-07-01 15:35:51.405 182 15770.58 545.95 57248.58 88888.00 2003-07-01 15:35:52.405 182 15770.45 546.69 57248.58 88888.00 2003-07-01 15:35:53.405 182 15770.97 546.32 57247.97 88888.00 2003-07-01 15:35:54.405 182 15770.84 545.95 57248.70 88888.00 2003-07-01 15:35:55.405 182 15771.10 545.70 57247.97 88888.00 2003-07-01 15:35:56.405 182 15770.84 546.32 57248.09 88888.00 2003-07-01 15:35:57.405 182 15770.32 546.44 57248.82 88888.00 2003-07-01 15:35:58.405 182 15770.58 546.69 57248.58 88888.00 2003-07-01 15:35:59.405 182 15770.45 546.69 57248.58 88888.00 2003-07-01 15:36:00.405 182 15770.58 546.57 57248.21 88888.00 2003-07-01 15:36:01.405 182 15771.23 546.57 57248.21 88888.00 2003-07-01 15:36:02.405 182 15771.36 545.95 57248.58 88888.00 2003-07-01 15:36:03.405 182 15771.62 546.20 57247.60 88888.00 2003-07-01 15:36:04.405 182 15771.62 546.57 57248.34 88888.00 2003-07-01 15:36:05.405 182 15771.36 546.57 57248.95 88888.00 2003-07-01 15:36:06.405 182 15770.97 546.57 57247.85 88888.00 2003-07-01 15:36:07.405 182 15771.10 546.44 57248.09 88888.00 2003-07-01 15:36:08.405 182 15770.32 546.32 57248.34 88888.00 2003-07-01 15:36:09.405 182 15770.32 546.94 57248.46 88888.00 2003-07-01 15:36:10.405 182 15770.58 545.95 57248.58 88888.00 2003-07-01 15:36:11.405 182 15770.45 546.07 57248.82 88888.00 2003-07-01 15:36:12.405 182 15770.45 546.69 57248.21 88888.00 2003-07-01 15:36:13.405 182 15770.06 545.20 57249.07 88888.00 2003-07-01 15:36:14.405 182 15770.19 546.07 57247.60 88888.00 2003-07-01 15:36:15.405 182 15770.06 546.20 57248.95 88888.00 2003-07-01 15:36:16.405 182 15770.06 545.45 57247.85 88888.00 2003-07-01 15:36:17.405 182 15770.32 545.58 57248.09 88888.00 2003-07-01 15:36:18.405 182 15769.93 545.70 57248.34 88888.00 2003-07-01 15:36:19.405 182 15769.80 545.45 57248.21 88888.00 2003-07-01 15:36:20.405 182 15770.45 545.58 57248.82 88888.00 2003-07-01 15:36:21.405 182 15770.19 545.45 57248.46 88888.00 2003-07-01 15:36:22.405 182 15770.19 546.44 57247.97 88888.00 2003-07-01 15:36:23.405 182 15769.80 545.82 57248.70 88888.00 2003-07-01 15:36:24.405 182 15770.45 545.82 57248.34 88888.00 2003-07-01 15:36:25.405 182 15770.45 545.82 57247.85 88888.00 2003-07-01 15:36:26.405 182 15770.45 545.82 57248.09 88888.00 2003-07-01 15:36:27.405 182 15771.10 545.45 57248.21 88888.00 2003-07-01 15:36:28.405 182 15770.32 545.45 57248.46 88888.00 2003-07-01 15:36:29.405 182 15770.19 545.95 57248.46 88888.00 2003-07-01 15:36:30.405 182 15770.19 546.20 57248.58 88888.00 2003-07-01 15:36:31.405 182 15770.45 545.45 57248.21 88888.00 2003-07-01 15:36:32.405 182 15770.84 546.44 57248.58 88888.00 2003-07-01 15:36:33.405 182 15770.71 546.20 57248.34 88888.00 2003-07-01 15:36:34.405 182 15770.97 546.07 57247.97 88888.00 2003-07-01 15:36:35.405 182 15770.58 545.33 57247.97 88888.00 2003-07-01 15:36:36.405 182 15770.71 545.95 57248.09 88888.00 2003-07-01 15:36:37.405 182 15770.71 546.44 57248.21 88888.00 2003-07-01 15:36:38.405 182 15770.71 546.32 57247.97 88888.00 2003-07-01 15:36:39.405 182 15770.84 545.95 57248.09 88888.00 2003-07-01 15:36:40.405 182 15770.19 545.45 57248.58 88888.00 2003-07-01 15:36:41.405 182 15770.19 546.44 57247.97 88888.00 2003-07-01 15:36:42.405 182 15771.10 546.44 57248.46 88888.00 2003-07-01 15:36:43.405 182 15770.71 545.95 57247.72 88888.00 2003-07-01 15:36:44.405 182 15770.45 546.57 57248.34 88888.00 2003-07-01 15:36:45.405 182 15770.45 545.95 57248.21 88888.00 2003-07-01 15:36:46.405 182 15770.06 545.95 57248.70 88888.00 2003-07-01 15:36:47.405 182 15770.71 546.57 57248.09 88888.00 2003-07-01 15:36:48.405 182 15769.67 545.95 57247.97 88888.00 2003-07-01 15:36:49.405 182 15770.19 546.44 57248.21 88888.00 2003-07-01 15:36:50.405 182 15770.32 545.58 57248.21 88888.00 2003-07-01 15:36:51.405 182 15769.93 545.45 57248.21 88888.00 2003-07-01 15:36:52.405 182 15770.32 546.20 57247.85 88888.00 2003-07-01 15:36:53.405 182 15769.67 545.95 57248.09 88888.00 2003-07-01 15:36:54.405 182 15770.06 545.58 57248.58 88888.00 2003-07-01 15:36:55.405 182 15769.93 545.95 57248.46 88888.00 2003-07-01 15:36:56.405 182 15770.45 546.32 57248.82 88888.00 2003-07-01 15:36:57.405 182 15769.93 546.44 57248.21 88888.00 2003-07-01 15:36:58.405 182 15770.19 546.20 57248.09 88888.00 2003-07-01 15:36:59.405 182 15769.80 545.70 57248.34 88888.00 2003-07-01 15:37:00.405 182 15769.80 545.45 57247.97 88888.00 2003-07-01 15:37:01.405 182 15770.71 545.95 57248.21 88888.00 2003-07-01 15:37:02.405 182 15770.97 546.57 57248.09 88888.00 2003-07-01 15:37:03.405 182 15770.45 546.44 57247.48 88888.00 2003-07-01 15:37:04.405 182 15771.10 546.44 57248.46 88888.00 2003-07-01 15:37:05.405 182 15770.58 545.70 57248.46 88888.00 2003-07-01 15:37:06.405 182 15770.71 546.32 57248.09 88888.00 2003-07-01 15:37:07.405 182 15771.49 546.57 57248.09 88888.00 2003-07-01 15:37:08.405 182 15771.36 546.81 57248.46 88888.00 2003-07-01 15:37:09.405 182 15770.71 546.57 57248.70 88888.00 2003-07-01 15:37:10.405 182 15770.06 546.20 57248.09 88888.00 2003-07-01 15:37:11.405 182 15770.58 546.57 57247.60 88888.00 2003-07-01 15:37:12.405 182 15770.97 547.06 57248.21 88888.00 2003-07-01 15:37:13.405 182 15770.45 547.19 57248.21 88888.00 2003-07-01 15:37:14.405 182 15770.45 546.81 57248.09 88888.00 2003-07-01 15:37:15.405 182 15770.84 546.69 57248.21 88888.00 2003-07-01 15:37:16.405 182 15771.75 546.44 57247.97 88888.00 2003-07-01 15:37:17.405 182 15770.32 546.69 57248.09 88888.00 2003-07-01 15:37:18.405 182 15770.19 546.81 57248.46 88888.00 2003-07-01 15:37:19.405 182 15770.97 547.06 57247.60 88888.00 2003-07-01 15:37:20.405 182 15770.71 546.94 57248.46 88888.00 2003-07-01 15:37:21.405 182 15770.58 547.19 57248.58 88888.00 2003-07-01 15:37:22.405 182 15771.10 546.94 57248.70 88888.00 2003-07-01 15:37:23.405 182 15770.71 547.19 57248.70 88888.00 2003-07-01 15:37:24.405 182 15770.19 547.81 57247.72 88888.00 2003-07-01 15:37:25.405 182 15770.19 547.31 57248.34 88888.00 2003-07-01 15:37:26.405 182 15770.45 547.43 57248.70 88888.00 2003-07-01 15:37:27.405 182 15770.58 548.05 57247.72 88888.00 2003-07-01 15:37:28.405 182 15770.45 547.06 57248.09 88888.00 2003-07-01 15:37:29.405 182 15770.71 547.31 57248.70 88888.00 2003-07-01 15:37:30.405 182 15770.45 547.68 57248.09 88888.00 2003-07-01 15:37:31.405 182 15771.10 546.94 57248.09 88888.00 2003-07-01 15:37:32.405 182 15770.97 547.43 57247.85 88888.00 2003-07-01 15:37:33.405 182 15770.71 547.93 57248.58 88888.00 2003-07-01 15:37:34.405 182 15770.71 547.93 57248.70 88888.00 2003-07-01 15:37:35.405 182 15770.84 548.18 57247.85 88888.00 2003-07-01 15:37:36.405 182 15770.32 548.05 57248.70 88888.00 2003-07-01 15:37:37.405 182 15771.49 547.81 57248.34 88888.00 2003-07-01 15:37:38.405 182 15771.49 547.68 57248.46 88888.00 2003-07-01 15:37:39.405 182 15771.75 548.30 57248.70 88888.00 2003-07-01 15:37:40.405 182 15771.62 547.93 57248.09 88888.00 2003-07-01 15:37:41.405 182 15771.23 548.42 57247.72 88888.00 2003-07-01 15:37:42.405 182 15771.75 548.30 57248.58 88888.00 2003-07-01 15:37:43.405 182 15771.23 548.42 57248.95 88888.00 2003-07-01 15:37:44.405 182 15770.97 548.18 57248.46 88888.00 2003-07-01 15:37:45.405 182 15772.27 548.55 57248.21 88888.00 2003-07-01 15:37:46.405 182 15771.88 548.55 57249.31 88888.00 2003-07-01 15:37:47.405 182 15771.62 548.92 57248.46 88888.00 2003-07-01 15:37:48.405 182 15772.40 548.55 57248.82 88888.00 2003-07-01 15:37:49.405 182 15772.01 548.55 57248.95 88888.00 2003-07-01 15:37:50.405 182 15771.75 548.30 57248.46 88888.00 2003-07-01 15:37:51.405 182 15772.14 548.67 57248.70 88888.00 2003-07-01 15:37:52.405 182 15771.49 549.17 57248.09 88888.00 2003-07-01 15:37:53.405 182 15771.75 549.04 57248.95 88888.00 2003-07-01 15:37:54.405 182 15772.01 549.17 57248.58 88888.00 2003-07-01 15:37:55.405 182 15771.75 549.29 57248.70 88888.00 2003-07-01 15:37:56.405 182 15771.62 549.17 57249.19 88888.00 2003-07-01 15:37:57.405 182 15772.53 549.91 57248.95 88888.00 2003-07-01 15:37:58.405 182 15771.62 549.17 57248.70 88888.00 2003-07-01 15:37:59.405 182 15771.75 549.79 57249.07 88888.00 2003-07-01 15:38:00.405 182 15771.88 549.66 57249.44 88888.00 2003-07-01 15:38:01.405 182 15771.88 549.79 57249.31 88888.00 2003-07-01 15:38:02.405 182 15772.27 550.28 57249.80 88888.00 2003-07-01 15:38:03.405 182 15772.14 549.29 57248.82 88888.00 2003-07-01 15:38:04.405 182 15771.88 549.17 57249.19 88888.00 2003-07-01 15:38:05.405 182 15771.88 550.41 57248.82 88888.00 2003-07-01 15:38:06.405 182 15772.14 549.79 57249.19 88888.00 2003-07-01 15:38:07.405 182 15771.75 549.17 57248.46 88888.00 2003-07-01 15:38:08.405 182 15772.14 549.17 57249.68 88888.00 2003-07-01 15:38:09.405 182 15771.49 549.54 57249.80 88888.00 2003-07-01 15:38:10.405 182 15771.88 550.28 57249.68 88888.00 2003-07-01 15:38:11.405 182 15772.79 549.91 57249.19 88888.00 2003-07-01 15:38:12.405 182 15772.27 549.54 57249.19 88888.00 2003-07-01 15:38:13.405 182 15772.66 550.16 57249.31 88888.00 2003-07-01 15:38:14.405 182 15772.40 550.03 57248.95 88888.00 2003-07-01 15:38:15.405 182 15772.14 550.03 57249.68 88888.00 2003-07-01 15:38:16.405 182 15773.05 549.66 57249.44 88888.00 2003-07-01 15:38:17.405 182 15773.18 550.03 57249.19 88888.00 2003-07-01 15:38:18.405 182 15772.92 549.79 57250.05 88888.00 2003-07-01 15:38:19.405 182 15772.14 549.54 57249.31 88888.00 2003-07-01 15:38:20.405 182 15772.27 549.17 57249.68 88888.00 2003-07-01 15:38:21.405 182 15772.66 549.54 57249.80 88888.00 2003-07-01 15:38:22.405 182 15772.40 549.42 57249.93 88888.00 2003-07-01 15:38:23.405 182 15773.18 549.66 57249.31 88888.00 2003-07-01 15:38:24.405 182 15772.66 550.03 57249.93 88888.00 2003-07-01 15:38:25.405 182 15773.70 549.91 57249.56 88888.00 2003-07-01 15:38:26.405 182 15772.92 549.54 57249.68 88888.00 2003-07-01 15:38:27.405 182 15773.57 549.29 57249.68 88888.00 2003-07-01 15:38:28.405 182 15773.31 549.54 57249.93 88888.00 2003-07-01 15:38:29.405 182 15773.18 550.41 57250.05 88888.00 2003-07-01 15:38:30.405 182 15773.70 550.53 57249.56 88888.00 2003-07-01 15:38:31.405 182 15772.92 549.79 57250.17 88888.00 2003-07-01 15:38:32.405 182 15773.18 550.41 57250.54 88888.00 2003-07-01 15:38:33.405 182 15773.31 550.65 57250.29 88888.00 2003-07-01 15:38:34.405 182 15773.44 550.78 57250.05 88888.00 2003-07-01 15:38:35.405 182 15773.57 550.53 57250.17 88888.00 2003-07-01 15:38:36.405 182 15772.79 551.03 57250.05 88888.00 2003-07-01 15:38:37.405 182 15772.53 551.15 57249.44 88888.00 2003-07-01 15:38:38.405 182 15772.53 550.65 57249.93 88888.00 2003-07-01 15:38:39.405 182 15772.66 550.90 57249.80 88888.00 2003-07-01 15:38:40.405 182 15773.05 550.78 57250.05 88888.00 2003-07-01 15:38:41.405 182 15773.31 550.78 57250.05 88888.00 2003-07-01 15:38:42.405 182 15773.70 551.27 57250.17 88888.00 2003-07-01 15:38:43.405 182 15772.92 551.64 57249.80 88888.00 2003-07-01 15:38:44.405 182 15772.79 551.27 57250.17 88888.00 2003-07-01 15:38:45.405 182 15772.92 551.52 57250.78 88888.00 2003-07-01 15:38:46.405 182 15773.44 551.15 57250.17 88888.00 2003-07-01 15:38:47.405 182 15773.31 551.27 57249.93 88888.00 2003-07-01 15:38:48.405 182 15773.83 551.40 57250.54 88888.00 2003-07-01 15:38:49.405 182 15773.70 551.64 57250.41 88888.00 2003-07-01 15:38:50.405 182 15773.05 551.40 57251.03 88888.00 2003-07-01 15:38:51.405 182 15773.70 551.27 57250.66 88888.00 2003-07-01 15:38:52.405 182 15773.18 551.27 57251.03 88888.00 2003-07-01 15:38:53.405 182 15773.31 551.52 57250.29 88888.00 2003-07-01 15:38:54.405 182 15773.31 551.27 57250.17 88888.00 2003-07-01 15:38:55.405 182 15773.57 551.27 57251.27 88888.00 2003-07-01 15:38:56.405 182 15773.31 551.15 57250.66 88888.00 2003-07-01 15:38:57.405 182 15773.57 550.78 57250.90 88888.00 2003-07-01 15:38:58.405 182 15773.18 551.27 57249.56 88888.00 2003-07-01 15:38:59.405 182 15773.70 550.90 57250.54 88888.00 2003-07-01 15:39:00.405 182 15773.70 550.90 57250.29 88888.00 2003-07-01 15:39:01.405 182 15773.31 550.41 57250.66 88888.00 2003-07-01 15:39:02.405 182 15772.40 550.53 57250.90 88888.00 2003-07-01 15:39:03.405 182 15773.57 550.41 57250.66 88888.00 2003-07-01 15:39:04.405 182 15773.70 551.27 57251.03 88888.00 2003-07-01 15:39:05.405 182 15773.44 550.28 57250.78 88888.00 2003-07-01 15:39:06.405 182 15773.96 550.78 57250.54 88888.00 2003-07-01 15:39:07.405 182 15773.31 550.78 57250.66 88888.00 2003-07-01 15:39:08.405 182 15773.57 550.28 57251.27 88888.00 2003-07-01 15:39:09.405 182 15772.79 550.65 57250.90 88888.00 2003-07-01 15:39:10.405 182 15773.05 550.65 57251.27 88888.00 2003-07-01 15:39:11.405 182 15772.66 550.53 57250.78 88888.00 2003-07-01 15:39:12.405 182 15773.31 550.53 57251.52 88888.00 2003-07-01 15:39:13.405 182 15772.27 551.15 57250.78 88888.00 2003-07-01 15:39:14.405 182 15772.79 550.78 57250.90 88888.00 2003-07-01 15:39:15.405 182 15772.40 550.78 57251.15 88888.00 2003-07-01 15:39:16.405 182 15772.79 550.65 57251.52 88888.00 2003-07-01 15:39:17.405 182 15772.66 550.90 57250.54 88888.00 2003-07-01 15:39:18.405 182 15772.66 550.78 57250.54 88888.00 2003-07-01 15:39:19.405 182 15772.14 550.41 57250.54 88888.00 2003-07-01 15:39:20.405 182 15771.75 550.78 57251.03 88888.00 2003-07-01 15:39:21.405 182 15771.49 550.90 57250.54 88888.00 2003-07-01 15:39:22.405 182 15770.97 550.90 57251.03 88888.00 2003-07-01 15:39:23.405 182 15772.14 550.28 57250.90 88888.00 2003-07-01 15:39:24.405 182 15772.14 550.78 57250.54 88888.00 2003-07-01 15:39:25.405 182 15771.88 550.90 57250.90 88888.00 2003-07-01 15:39:26.405 182 15771.88 550.78 57250.78 88888.00 2003-07-01 15:39:27.405 182 15771.88 551.40 57250.90 88888.00 2003-07-01 15:39:28.405 182 15770.58 550.65 57250.78 88888.00 2003-07-01 15:39:29.405 182 15772.53 550.65 57250.90 88888.00 2003-07-01 15:39:30.405 182 15771.36 551.27 57250.54 88888.00 2003-07-01 15:39:31.405 182 15771.62 551.40 57250.41 88888.00 2003-07-01 15:39:32.405 182 15771.88 550.90 57250.66 88888.00 2003-07-01 15:39:33.405 182 15771.23 551.27 57250.78 88888.00 2003-07-01 15:39:34.405 182 15770.97 550.65 57250.90 88888.00 2003-07-01 15:39:35.405 182 15771.62 550.53 57251.03 88888.00 2003-07-01 15:39:36.405 182 15770.45 550.90 57250.66 88888.00 2003-07-01 15:39:37.405 182 15771.36 550.65 57250.29 88888.00 2003-07-01 15:39:38.405 182 15770.32 550.65 57250.54 88888.00 2003-07-01 15:39:39.405 182 15771.23 550.28 57250.17 88888.00 2003-07-01 15:39:40.405 182 15771.23 550.16 57250.17 88888.00 2003-07-01 15:39:41.405 182 15770.32 549.66 57249.93 88888.00 2003-07-01 15:39:42.405 182 15770.71 550.53 57251.03 88888.00 2003-07-01 15:39:43.405 182 15770.84 550.78 57250.54 88888.00 2003-07-01 15:39:44.405 182 15770.45 550.65 57250.54 88888.00 2003-07-01 15:39:45.405 182 15770.45 549.79 57250.78 88888.00 2003-07-01 15:39:46.405 182 15770.71 550.53 57250.05 88888.00 2003-07-01 15:39:47.405 182 15769.28 550.16 57250.41 88888.00 2003-07-01 15:39:48.405 182 15770.32 550.03 57250.66 88888.00 2003-07-01 15:39:49.405 182 15770.06 549.66 57249.68 88888.00 2003-07-01 15:39:50.405 182 15770.32 550.16 57249.93 88888.00 2003-07-01 15:39:51.405 182 15769.80 549.79 57250.29 88888.00 2003-07-01 15:39:52.405 182 15769.93 549.91 57249.56 88888.00 2003-07-01 15:39:53.405 182 15769.80 549.54 57250.78 88888.00 2003-07-01 15:39:54.405 182 15770.71 549.91 57250.41 88888.00 2003-07-01 15:39:55.405 182 15769.54 549.42 57250.41 88888.00 2003-07-01 15:39:56.405 182 15770.84 549.79 57250.66 88888.00 2003-07-01 15:39:57.405 182 15769.54 549.29 57251.15 88888.00 2003-07-01 15:39:58.405 182 15770.45 549.17 57249.93 88888.00 2003-07-01 15:39:59.405 182 15769.80 548.67 57250.54 88888.00 2003-07-01 15:40:00.405 182 15769.67 549.79 57249.80 88888.00 2003-07-01 15:40:01.405 182 15770.06 549.42 57249.93 88888.00 2003-07-01 15:40:02.405 182 15769.41 548.05 57250.17 88888.00 2003-07-01 15:40:03.405 182 15769.80 548.80 57249.80 88888.00 2003-07-01 15:40:04.405 182 15769.93 548.55 57250.29 88888.00 2003-07-01 15:40:05.405 182 15770.19 548.92 57249.80 88888.00 2003-07-01 15:40:06.405 182 15770.19 548.67 57250.17 88888.00 2003-07-01 15:40:07.405 182 15769.93 548.80 57249.68 88888.00 2003-07-01 15:40:08.405 182 15769.28 549.17 57250.41 88888.00 2003-07-01 15:40:09.405 182 15769.93 548.92 57250.41 88888.00 2003-07-01 15:40:10.405 182 15769.02 549.29 57250.66 88888.00 2003-07-01 15:40:11.405 182 15769.54 548.30 57249.93 88888.00 2003-07-01 15:40:12.405 182 15769.28 549.17 57250.29 88888.00 2003-07-01 15:40:13.405 182 15769.15 548.80 57249.80 88888.00 2003-07-01 15:40:14.405 182 15769.67 549.17 57250.17 88888.00 2003-07-01 15:40:15.405 182 15768.89 549.91 57250.41 88888.00 2003-07-01 15:40:16.405 182 15769.02 550.03 57250.17 88888.00 2003-07-01 15:40:17.405 182 15769.41 549.79 57249.93 88888.00 2003-07-01 15:40:18.405 182 15769.02 549.42 57249.68 88888.00 2003-07-01 15:40:19.405 182 15768.24 549.91 57249.56 88888.00 2003-07-01 15:40:20.405 182 15768.76 550.03 57249.93 88888.00 2003-07-01 15:40:21.405 182 15769.02 550.28 57249.80 88888.00 2003-07-01 15:40:22.405 182 15768.37 550.28 57249.56 88888.00 2003-07-01 15:40:23.405 182 15768.89 550.16 57249.44 88888.00 2003-07-01 15:40:24.405 182 15769.80 549.79 57249.44 88888.00 2003-07-01 15:40:25.405 182 15768.76 550.16 57249.68 88888.00 2003-07-01 15:40:26.405 182 15768.76 550.41 57249.68 88888.00 2003-07-01 15:40:27.405 182 15768.76 549.91 57249.80 88888.00 2003-07-01 15:40:28.405 182 15769.02 549.91 57249.80 88888.00 2003-07-01 15:40:29.405 182 15769.15 550.16 57249.31 88888.00 2003-07-01 15:40:30.405 182 15768.37 550.16 57249.19 88888.00 2003-07-01 15:40:31.405 182 15769.02 549.54 57249.68 88888.00 2003-07-01 15:40:32.405 182 15768.37 549.91 57249.19 88888.00 2003-07-01 15:40:33.405 182 15768.50 549.79 57249.80 88888.00 2003-07-01 15:40:34.405 182 15767.98 549.79 57249.68 88888.00 2003-07-01 15:40:35.405 182 15768.24 549.66 57250.41 88888.00 2003-07-01 15:40:36.405 182 15767.98 550.16 57250.05 88888.00 2003-07-01 15:40:37.405 182 15768.37 550.16 57250.17 88888.00 2003-07-01 15:40:38.405 182 15768.11 549.54 57249.31 88888.00 2003-07-01 15:40:39.405 182 15767.98 549.79 57249.93 88888.00 2003-07-01 15:40:40.405 182 15767.72 549.42 57249.68 88888.00 2003-07-01 15:40:41.405 182 15768.50 549.04 57249.19 88888.00 2003-07-01 15:40:42.405 182 15768.24 549.79 57249.44 88888.00 2003-07-01 15:40:43.405 182 15768.50 550.16 57249.80 88888.00 2003-07-01 15:40:44.405 182 15767.98 549.17 57249.07 88888.00 2003-07-01 15:40:45.405 182 15767.98 549.54 57249.56 88888.00 2003-07-01 15:40:46.405 182 15767.72 549.54 57249.19 88888.00 2003-07-01 15:40:47.405 182 15768.63 549.29 57248.82 88888.00 2003-07-01 15:40:48.405 182 15768.37 549.54 57249.19 88888.00 2003-07-01 15:40:49.405 182 15768.50 549.17 57249.93 88888.00 2003-07-01 15:40:50.405 182 15767.98 549.42 57249.68 88888.00 2003-07-01 15:40:51.405 182 15768.50 549.91 57249.31 88888.00 2003-07-01 15:40:52.405 182 15768.76 549.54 57248.95 88888.00 2003-07-01 15:40:53.405 182 15768.63 549.54 57248.95 88888.00 2003-07-01 15:40:54.405 182 15768.24 549.91 57249.44 88888.00 2003-07-01 15:40:55.405 182 15768.11 549.54 57249.93 88888.00 2003-07-01 15:40:56.405 182 15768.11 549.91 57250.05 88888.00 2003-07-01 15:40:57.405 182 15767.98 549.29 57249.19 88888.00 2003-07-01 15:40:58.405 182 15768.11 549.04 57249.56 88888.00 2003-07-01 15:40:59.405 182 15767.85 549.42 57249.93 88888.00 2003-07-01 15:41:00.405 182 15767.98 549.29 57250.54 88888.00 2003-07-01 15:41:01.405 182 15768.24 549.29 57249.19 88888.00 2003-07-01 15:41:02.405 182 15768.24 548.92 57249.44 88888.00 2003-07-01 15:41:03.405 182 15767.85 549.29 57249.31 88888.00 2003-07-01 15:41:04.405 182 15767.72 549.17 57249.07 88888.00 2003-07-01 15:41:05.405 182 15768.37 548.80 57249.80 88888.00 2003-07-01 15:41:06.405 182 15768.63 548.80 57249.44 88888.00 2003-07-01 15:41:07.405 182 15768.24 548.80 57249.31 88888.00 2003-07-01 15:41:08.405 182 15768.76 548.80 57249.07 88888.00 2003-07-01 15:41:09.405 182 15768.76 548.80 57248.70 88888.00 2003-07-01 15:41:10.405 182 15768.89 548.92 57249.19 88888.00 2003-07-01 15:41:11.405 182 15768.63 548.92 57249.44 88888.00 2003-07-01 15:41:12.405 182 15769.02 548.30 57248.95 88888.00 2003-07-01 15:41:13.405 182 15768.11 548.67 57249.68 88888.00 2003-07-01 15:41:14.405 182 15768.37 548.42 57250.05 88888.00 2003-07-01 15:41:15.405 182 15768.11 548.30 57249.56 88888.00 2003-07-01 15:41:16.405 182 15768.37 547.81 57249.93 88888.00 2003-07-01 15:41:17.405 182 15768.37 548.30 57249.19 88888.00 2003-07-01 15:41:18.405 182 15768.11 548.55 57249.80 88888.00 2003-07-01 15:41:19.405 182 15768.63 547.81 57249.80 88888.00 2003-07-01 15:41:20.405 182 15767.85 548.18 57249.31 88888.00 2003-07-01 15:41:21.405 182 15767.46 548.92 57248.95 88888.00 2003-07-01 15:41:22.405 182 15767.46 548.18 57250.05 88888.00 2003-07-01 15:41:23.405 182 15766.68 548.18 57249.44 88888.00 2003-07-01 15:41:24.405 182 15767.07 548.80 57249.80 88888.00 2003-07-01 15:41:25.405 182 15767.20 548.55 57249.19 88888.00 2003-07-01 15:41:26.405 182 15767.20 547.93 57250.05 88888.00 2003-07-01 15:41:27.405 182 15766.29 548.05 57249.31 88888.00 2003-07-01 15:41:28.405 182 15767.20 547.68 57249.68 88888.00 2003-07-01 15:41:29.405 182 15766.68 547.56 57249.56 88888.00 2003-07-01 15:41:30.405 182 15767.07 547.68 57249.31 88888.00 2003-07-01 15:41:31.405 182 15766.94 548.18 57249.56 88888.00 2003-07-01 15:41:32.405 182 15766.81 548.42 57249.56 88888.00 2003-07-01 15:41:33.405 182 15766.81 547.68 57249.31 88888.00 2003-07-01 15:41:34.405 182 15766.94 548.05 57249.31 88888.00 2003-07-01 15:41:35.405 182 15767.07 548.30 57249.68 88888.00 2003-07-01 15:41:36.405 182 15766.81 548.42 57249.31 88888.00 2003-07-01 15:41:37.405 182 15767.07 548.55 57250.17 88888.00 2003-07-01 15:41:38.405 182 15767.20 547.56 57249.93 88888.00 2003-07-01 15:41:39.405 182 15766.94 547.93 57250.17 88888.00 2003-07-01 15:41:40.405 182 15767.33 548.42 57250.17 88888.00 2003-07-01 15:41:41.405 182 15767.46 548.30 57249.44 88888.00 2003-07-01 15:41:42.405 182 15767.20 547.93 57249.80 88888.00 2003-07-01 15:41:43.405 182 15766.94 547.68 57249.93 88888.00 2003-07-01 15:41:44.405 182 15767.72 548.42 57250.05 88888.00 2003-07-01 15:41:45.405 182 15767.20 548.30 57249.56 88888.00 2003-07-01 15:41:46.405 182 15767.33 547.68 57250.05 88888.00 2003-07-01 15:41:47.405 182 15766.81 548.05 57249.19 88888.00 2003-07-01 15:41:48.405 182 15766.68 548.05 57249.68 88888.00 2003-07-01 15:41:49.405 182 15766.68 547.93 57249.80 88888.00 2003-07-01 15:41:50.405 182 15766.81 547.93 57250.17 88888.00 2003-07-01 15:41:51.405 182 15767.20 548.18 57249.68 88888.00 2003-07-01 15:41:52.405 182 15766.55 548.18 57249.44 88888.00 2003-07-01 15:41:53.405 182 15767.59 547.43 57249.56 88888.00 2003-07-01 15:41:54.405 182 15766.42 547.43 57249.56 88888.00 2003-07-01 15:41:55.405 182 15767.07 548.42 57250.17 88888.00 2003-07-01 15:41:56.405 182 15767.07 547.56 57249.93 88888.00 2003-07-01 15:41:57.405 182 15767.33 547.93 57249.44 88888.00 2003-07-01 15:41:58.405 182 15767.20 548.18 57250.05 88888.00 2003-07-01 15:41:59.405 182 15766.68 547.43 57249.68 88888.00 2003-07-01 15:42:00.405 182 15766.81 547.43 57249.80 88888.00 2003-07-01 15:42:01.405 182 15766.94 546.94 57249.80 88888.00 2003-07-01 15:42:02.405 182 15767.20 547.19 57249.80 88888.00 2003-07-01 15:42:03.405 182 15767.07 547.06 57249.93 88888.00 2003-07-01 15:42:04.405 182 15767.20 547.06 57249.44 88888.00 2003-07-01 15:42:05.405 182 15767.07 547.19 57249.68 88888.00 2003-07-01 15:42:06.405 182 15766.55 546.57 57249.68 88888.00 2003-07-01 15:42:07.405 182 15767.46 546.94 57250.17 88888.00 2003-07-01 15:42:08.405 182 15766.94 547.06 57249.80 88888.00 2003-07-01 15:42:09.405 182 15767.46 547.31 57249.31 88888.00 2003-07-01 15:42:10.405 182 15767.07 546.57 57249.68 88888.00 2003-07-01 15:42:11.405 182 15766.55 546.44 57250.17 88888.00 2003-07-01 15:42:12.405 182 15766.55 546.81 57249.93 88888.00 2003-07-01 15:42:13.405 182 15766.94 547.06 57249.56 88888.00 2003-07-01 15:42:14.405 182 15766.16 546.94 57249.19 88888.00 2003-07-01 15:42:15.405 182 15766.81 547.31 57250.05 88888.00 2003-07-01 15:42:16.405 182 15766.03 546.20 57249.44 88888.00 2003-07-01 15:42:17.405 182 15766.55 546.81 57249.44 88888.00 2003-07-01 15:42:18.405 182 15766.29 546.69 57249.44 88888.00 2003-07-01 15:42:19.405 182 15766.42 546.94 57250.17 88888.00 2003-07-01 15:42:20.405 182 15766.16 546.69 57249.80 88888.00 2003-07-01 15:42:21.405 182 15766.16 546.94 57250.29 88888.00 2003-07-01 15:42:22.405 182 15766.29 546.94 57249.80 88888.00 2003-07-01 15:42:23.405 182 15765.38 546.20 57250.29 88888.00 2003-07-01 15:42:24.405 182 15766.16 547.06 57250.41 88888.00 2003-07-01 15:42:25.405 182 15765.64 547.19 57250.05 88888.00 2003-07-01 15:42:26.405 182 15766.03 547.81 57250.05 88888.00 2003-07-01 15:42:27.405 182 15765.90 546.94 57250.17 88888.00 2003-07-01 15:42:28.405 182 15766.16 546.57 57249.80 88888.00 2003-07-01 15:42:29.405 182 15765.64 547.19 57249.68 88888.00 2003-07-01 15:42:30.405 182 15765.38 546.69 57250.17 88888.00 2003-07-01 15:42:31.405 182 15764.99 546.94 57249.80 88888.00 2003-07-01 15:42:32.405 182 15765.25 548.05 57249.44 88888.00 2003-07-01 15:42:33.405 182 15765.38 546.69 57250.05 88888.00 2003-07-01 15:42:34.405 182 15765.12 547.06 57250.29 88888.00 2003-07-01 15:42:35.405 182 15765.12 547.43 57249.56 88888.00 2003-07-01 15:42:36.405 182 15764.99 547.43 57249.31 88888.00 2003-07-01 15:42:37.405 182 15764.60 547.43 57250.17 88888.00 2003-07-01 15:42:38.405 182 15764.99 546.69 57249.31 88888.00 2003-07-01 15:42:39.405 182 15765.64 546.94 57249.80 88888.00 2003-07-01 15:42:40.405 182 15764.99 546.94 57249.80 88888.00 2003-07-01 15:42:41.405 182 15764.99 546.32 57250.78 88888.00 2003-07-01 15:42:42.405 182 15765.12 546.94 57250.41 88888.00 2003-07-01 15:42:43.405 182 15764.73 546.57 57249.68 88888.00 2003-07-01 15:42:44.405 182 15765.51 546.94 57250.29 88888.00 2003-07-01 15:42:45.405 182 15764.73 546.32 57249.31 88888.00 2003-07-01 15:42:46.405 182 15765.38 546.32 57249.68 88888.00 2003-07-01 15:42:47.405 182 15765.12 546.57 57250.17 88888.00 2003-07-01 15:42:48.405 182 15764.60 546.69 57250.29 88888.00 2003-07-01 15:42:49.405 182 15764.86 546.32 57250.05 88888.00 2003-07-01 15:42:50.405 182 15764.60 546.57 57249.56 88888.00 2003-07-01 15:42:51.405 182 15764.99 546.32 57250.05 88888.00 2003-07-01 15:42:52.405 182 15764.99 546.07 57249.07 88888.00 2003-07-01 15:42:53.405 182 15765.51 546.44 57249.68 88888.00 2003-07-01 15:42:54.405 182 15764.60 545.70 57250.05 88888.00 2003-07-01 15:42:55.405 182 15764.34 546.94 57249.56 88888.00 2003-07-01 15:42:56.405 182 15764.60 546.07 57249.44 88888.00 2003-07-01 15:42:57.405 182 15764.47 546.69 57249.68 88888.00 2003-07-01 15:42:58.405 182 15764.60 546.57 57249.19 88888.00 2003-07-01 15:42:59.405 182 15764.99 546.57 57249.93 88888.00 2003-07-01 15:43:00.405 182 15764.73 546.20 57249.56 88888.00 2003-07-01 15:43:01.405 182 15764.86 546.44 57250.17 88888.00 2003-07-01 15:43:02.405 182 15764.73 546.69 57249.80 88888.00 2003-07-01 15:43:03.405 182 15765.51 545.82 57249.31 88888.00 2003-07-01 15:43:04.405 182 15766.03 546.32 57249.56 88888.00 2003-07-01 15:43:05.405 182 15765.25 546.81 57249.31 88888.00 2003-07-01 15:43:06.405 182 15764.21 546.20 57249.93 88888.00 2003-07-01 15:43:07.405 182 15765.25 545.58 57249.68 88888.00 2003-07-01 15:43:08.405 182 15765.64 546.20 57249.31 88888.00 2003-07-01 15:43:09.405 182 15765.12 545.70 57249.56 88888.00 2003-07-01 15:43:10.405 182 15765.51 546.20 57249.07 88888.00 2003-07-01 15:43:11.405 182 15765.64 545.58 57249.93 88888.00 2003-07-01 15:43:12.405 182 15765.90 545.95 57249.07 88888.00 2003-07-01 15:43:13.405 182 15764.86 545.82 57249.44 88888.00 2003-07-01 15:43:14.405 182 15765.38 545.45 57250.05 88888.00 2003-07-01 15:43:15.405 182 15765.51 545.95 57249.80 88888.00 2003-07-01 15:43:16.405 182 15765.25 546.07 57249.31 88888.00 2003-07-01 15:43:17.405 182 15764.73 545.33 57249.56 88888.00 2003-07-01 15:43:18.405 182 15765.64 546.69 57249.31 88888.00 2003-07-01 15:43:19.405 182 15764.86 546.20 57249.68 88888.00 2003-07-01 15:43:20.405 182 15764.86 546.20 57249.80 88888.00 2003-07-01 15:43:21.405 182 15764.73 546.32 57249.44 88888.00 2003-07-01 15:43:22.405 182 15764.34 546.81 57249.44 88888.00 2003-07-01 15:43:23.405 182 15764.60 546.81 57249.93 88888.00 2003-07-01 15:43:24.405 182 15763.95 546.57 57249.56 88888.00 2003-07-01 15:43:25.405 182 15763.95 547.19 57249.44 88888.00 2003-07-01 15:43:26.405 182 15764.47 546.81 57250.54 88888.00 2003-07-01 15:43:27.405 182 15764.73 547.06 57249.93 88888.00 2003-07-01 15:43:28.405 182 15763.69 546.94 57248.95 88888.00 2003-07-01 15:43:29.405 182 15763.30 546.32 57249.80 88888.00 2003-07-01 15:43:30.405 182 15764.08 546.94 57249.44 88888.00 2003-07-01 15:43:31.405 182 15763.82 546.94 57249.80 88888.00 2003-07-01 15:43:32.405 182 15764.60 547.19 57249.19 88888.00 2003-07-01 15:43:33.405 182 15764.08 546.44 57249.44 88888.00 2003-07-01 15:43:34.405 182 15763.56 546.57 57249.31 88888.00 2003-07-01 15:43:35.405 182 15763.95 546.57 57249.44 88888.00 2003-07-01 15:43:36.405 182 15764.47 546.07 57249.80 88888.00 2003-07-01 15:43:37.405 182 15764.60 546.32 57249.56 88888.00 2003-07-01 15:43:38.405 182 15764.08 546.44 57249.31 88888.00 2003-07-01 15:43:39.405 182 15764.08 546.57 57250.05 88888.00 2003-07-01 15:43:40.405 182 15764.34 546.44 57249.68 88888.00 2003-07-01 15:43:41.405 182 15764.60 546.57 57249.93 88888.00 2003-07-01 15:43:42.405 182 15764.99 546.81 57249.31 88888.00 2003-07-01 15:43:43.405 182 15765.38 546.44 57249.93 88888.00 2003-07-01 15:43:44.405 182 15764.86 545.95 57249.31 88888.00 2003-07-01 15:43:45.405 182 15764.86 546.32 57249.80 88888.00 2003-07-01 15:43:46.405 182 15764.86 546.20 57249.68 88888.00 2003-07-01 15:43:47.405 182 15765.25 546.69 57249.31 88888.00 2003-07-01 15:43:48.405 182 15765.38 546.69 57249.19 88888.00 2003-07-01 15:43:49.405 182 15765.64 546.57 57249.68 88888.00 2003-07-01 15:43:50.405 182 15764.99 546.07 57249.80 88888.00 2003-07-01 15:43:51.405 182 15764.47 546.44 57250.05 88888.00 2003-07-01 15:43:52.405 182 15763.95 546.44 57249.93 88888.00 2003-07-01 15:43:53.405 182 15764.47 546.44 57250.05 88888.00 2003-07-01 15:43:54.405 182 15765.64 546.44 57249.93 88888.00 2003-07-01 15:43:55.405 182 15763.82 545.82 57250.05 88888.00 2003-07-01 15:43:56.405 182 15765.64 545.82 57249.44 88888.00 2003-07-01 15:43:57.405 182 15764.60 545.82 57249.07 88888.00 2003-07-01 15:43:58.405 182 15764.60 545.70 57250.17 88888.00 2003-07-01 15:43:59.405 182 15763.95 545.33 57249.56 88888.00 2003-07-01 15:44:00.405 182 15764.21 545.70 57249.68 88888.00 2003-07-01 15:44:01.405 182 15764.08 546.32 57249.44 88888.00 2003-07-01 15:44:02.405 182 15764.34 546.07 57249.31 88888.00 2003-07-01 15:44:03.405 182 15763.82 546.07 57250.17 88888.00 2003-07-01 15:44:04.404 182 15764.21 546.20 57249.56 88888.00 2003-07-01 15:44:05.404 182 15763.69 546.20 57249.56 88888.00 2003-07-01 15:44:06.404 182 15763.43 546.07 57249.31 88888.00 2003-07-01 15:44:07.404 182 15763.17 546.32 57249.31 88888.00 2003-07-01 15:44:08.404 182 15763.56 545.95 57248.95 88888.00 2003-07-01 15:44:09.404 182 15763.43 545.82 57250.05 88888.00 2003-07-01 15:44:10.404 182 15763.95 545.95 57249.19 88888.00 2003-07-01 15:44:11.404 182 15763.56 546.20 57249.44 88888.00 2003-07-01 15:44:12.404 182 15763.30 546.32 57250.05 88888.00 2003-07-01 15:44:13.404 182 15763.30 545.82 57249.19 88888.00 2003-07-01 15:44:14.404 182 15762.52 546.44 57249.56 88888.00 2003-07-01 15:44:15.404 182 15763.30 547.31 57248.95 88888.00 2003-07-01 15:44:16.404 182 15763.04 547.31 57248.95 88888.00 2003-07-01 15:44:17.404 182 15763.69 546.69 57249.31 88888.00 2003-07-01 15:44:18.404 182 15763.17 546.81 57249.93 88888.00 2003-07-01 15:44:19.404 182 15763.69 546.57 57249.68 88888.00 2003-07-01 15:44:20.404 182 15762.91 546.94 57249.68 88888.00 2003-07-01 15:44:21.404 182 15762.52 546.81 57249.56 88888.00 2003-07-01 15:44:22.404 182 15763.04 546.94 57249.68 88888.00 2003-07-01 15:44:23.404 182 15763.04 546.57 57249.31 88888.00 2003-07-01 15:44:24.404 182 15763.43 546.57 57249.31 88888.00 2003-07-01 15:44:25.404 182 15763.69 546.32 57249.56 88888.00 2003-07-01 15:44:26.404 182 15763.04 546.20 57249.80 88888.00 2003-07-01 15:44:27.404 182 15763.82 545.95 57249.80 88888.00 2003-07-01 15:44:28.404 182 15763.04 545.95 57249.19 88888.00 2003-07-01 15:44:29.404 182 15762.91 545.70 57249.07 88888.00 2003-07-01 15:44:30.404 182 15763.43 546.07 57249.19 88888.00 2003-07-01 15:44:31.404 182 15763.30 545.33 57249.68 88888.00 2003-07-01 15:44:32.404 182 15763.82 545.70 57249.56 88888.00 2003-07-01 15:44:33.404 182 15763.43 545.95 57249.68 88888.00 2003-07-01 15:44:34.404 182 15763.43 545.70 57249.31 88888.00 2003-07-01 15:44:35.404 182 15763.43 545.08 57248.95 88888.00 2003-07-01 15:44:36.404 182 15764.08 545.08 57249.44 88888.00 2003-07-01 15:44:37.404 182 15763.69 545.70 57249.07 88888.00 2003-07-01 15:44:38.404 182 15763.69 544.96 57249.68 88888.00 2003-07-01 15:44:39.404 182 15763.69 544.83 57249.56 88888.00 2003-07-01 15:44:40.404 182 15764.21 544.83 57249.80 88888.00 2003-07-01 15:44:41.404 182 15763.43 544.46 57249.56 88888.00 2003-07-01 15:44:42.404 182 15763.30 545.33 57250.05 88888.00 2003-07-01 15:44:43.404 182 15763.56 544.46 57248.95 88888.00 2003-07-01 15:44:44.404 182 15762.65 544.83 57250.05 88888.00 2003-07-01 15:44:45.404 182 15763.95 544.83 57248.82 88888.00 2003-07-01 15:44:46.404 182 15763.17 544.96 57249.80 88888.00 2003-07-01 15:44:47.404 182 15763.56 545.45 57249.19 88888.00 2003-07-01 15:44:48.404 182 15763.43 545.20 57249.80 88888.00 2003-07-01 15:44:49.404 182 15764.08 545.33 57249.44 88888.00 2003-07-01 15:44:50.404 182 15763.69 545.33 57249.44 88888.00 2003-07-01 15:44:51.404 182 15762.91 545.95 57249.56 88888.00 2003-07-01 15:44:52.404 182 15764.34 546.07 57249.80 88888.00 2003-07-01 15:44:53.404 182 15763.69 545.95 57249.31 88888.00 2003-07-01 15:44:54.404 182 15763.30 546.07 57249.31 88888.00 2003-07-01 15:44:55.404 182 15762.91 546.20 57249.93 88888.00 2003-07-01 15:44:56.404 182 15763.04 545.33 57249.68 88888.00 2003-07-01 15:44:57.404 182 15763.04 545.82 57250.54 88888.00 2003-07-01 15:44:58.404 182 15763.17 546.32 57249.93 88888.00 2003-07-01 15:44:59.404 182 15763.17 547.06 57249.56 88888.00 2003-07-01 15:45:00.404 182 15763.43 546.94 57250.05 88888.00 2003-07-01 15:45:01.404 182 15762.78 546.57 57249.44 88888.00 2003-07-01 15:45:02.404 182 15763.43 546.44 57248.58 88888.00 2003-07-01 15:45:03.404 182 15763.04 546.20 57249.93 88888.00 2003-07-01 15:45:04.404 182 15763.56 545.95 57248.95 88888.00 2003-07-01 15:45:05.404 182 15763.56 546.20 57249.44 88888.00 2003-07-01 15:45:06.404 182 15763.04 545.33 57249.80 88888.00 2003-07-01 15:45:07.404 182 15762.52 545.70 57249.19 88888.00 2003-07-01 15:45:08.404 182 15763.30 546.44 57249.19 88888.00 2003-07-01 15:45:09.404 182 15763.56 545.08 57249.19 88888.00 2003-07-01 15:45:10.404 182 15763.17 545.95 57249.80 88888.00 2003-07-01 15:45:11.404 182 15763.95 545.95 57249.93 88888.00 2003-07-01 15:45:12.404 182 15763.04 545.95 57249.44 88888.00 2003-07-01 15:45:13.404 182 15763.43 545.95 57250.05 88888.00 2003-07-01 15:45:14.404 182 15763.30 545.82 57249.80 88888.00 2003-07-01 15:45:15.404 182 15763.95 545.33 57249.56 88888.00 2003-07-01 15:45:16.404 182 15762.26 545.70 57249.68 88888.00 2003-07-01 15:45:17.404 182 15763.04 545.95 57249.31 88888.00 2003-07-01 15:45:18.404 182 15763.04 545.45 57248.95 88888.00 2003-07-01 15:45:19.404 182 15762.91 545.45 57249.68 88888.00 2003-07-01 15:45:20.404 182 15762.13 545.95 57249.07 88888.00 2003-07-01 15:45:21.404 182 15762.65 545.58 57249.93 88888.00 2003-07-01 15:45:22.404 182 15763.04 545.20 57250.05 88888.00 2003-07-01 15:45:23.404 182 15763.17 546.20 57248.82 88888.00 2003-07-01 15:45:24.404 182 15762.91 546.20 57248.95 88888.00 2003-07-01 15:45:25.404 182 15763.17 545.58 57248.70 88888.00 2003-07-01 15:45:26.404 182 15762.65 545.82 57249.93 88888.00 2003-07-01 15:45:27.404 182 15762.91 546.07 57249.44 88888.00 2003-07-01 15:45:28.404 182 15762.65 545.82 57249.19 88888.00 2003-07-01 15:45:29.404 182 15762.52 545.70 57249.80 88888.00 2003-07-01 15:45:30.404 182 15762.00 546.69 57249.93 88888.00 2003-07-01 15:45:31.404 182 15762.52 546.32 57249.31 88888.00 2003-07-01 15:45:32.404 182 15762.91 546.07 57249.31 88888.00 2003-07-01 15:45:33.404 182 15763.04 546.69 57249.44 88888.00 2003-07-01 15:45:34.404 182 15763.69 546.07 57249.44 88888.00 2003-07-01 15:45:35.404 182 15762.91 546.07 57249.44 88888.00 2003-07-01 15:45:36.404 182 15763.56 546.44 57249.44 88888.00 2003-07-01 15:45:37.404 182 15763.30 546.44 57249.19 88888.00 2003-07-01 15:45:38.404 182 15763.17 546.20 57249.56 88888.00 2003-07-01 15:45:39.404 182 15763.04 546.07 57249.31 88888.00 2003-07-01 15:45:40.404 182 15763.04 545.82 57249.68 88888.00 2003-07-01 15:45:41.404 182 15762.52 546.44 57250.17 88888.00 2003-07-01 15:45:42.404 182 15763.56 547.43 57249.44 88888.00 2003-07-01 15:45:43.404 182 15762.13 547.06 57248.82 88888.00 2003-07-01 15:45:44.404 182 15762.65 546.57 57249.44 88888.00 2003-07-01 15:45:45.404 182 15763.43 546.69 57249.80 88888.00 2003-07-01 15:45:46.404 182 15763.30 546.94 57249.31 88888.00 2003-07-01 15:45:47.404 182 15762.65 546.32 57249.44 88888.00 2003-07-01 15:45:48.404 182 15762.78 546.20 57248.95 88888.00 2003-07-01 15:45:49.404 182 15763.17 546.20 57249.31 88888.00 2003-07-01 15:45:50.404 182 15763.17 546.81 57249.31 88888.00 2003-07-01 15:45:51.404 182 15762.78 547.06 57249.19 88888.00 2003-07-01 15:45:52.404 182 15762.91 546.57 57249.56 88888.00 2003-07-01 15:45:53.404 182 15762.78 546.20 57249.19 88888.00 2003-07-01 15:45:54.404 182 15762.39 546.20 57248.95 88888.00 2003-07-01 15:45:55.404 182 15762.65 546.69 57249.44 88888.00 2003-07-01 15:45:56.404 182 15762.26 546.20 57249.44 88888.00 2003-07-01 15:45:57.404 182 15762.91 546.69 57249.44 88888.00 2003-07-01 15:45:58.404 182 15762.52 546.69 57249.44 88888.00 2003-07-01 15:45:59.404 182 15762.91 546.57 57249.19 88888.00 2003-07-01 15:46:00.404 182 15761.87 547.81 57249.19 88888.00 2003-07-01 15:46:01.404 182 15762.13 547.06 57249.31 88888.00 2003-07-01 15:46:02.404 182 15762.26 546.44 57249.56 88888.00 2003-07-01 15:46:03.404 182 15762.13 546.81 57249.80 88888.00 2003-07-01 15:46:04.404 182 15762.91 546.69 57249.31 88888.00 2003-07-01 15:46:05.404 182 15762.78 547.43 57249.80 88888.00 2003-07-01 15:46:06.404 182 15762.78 547.31 57249.93 88888.00 2003-07-01 15:46:07.404 182 15762.26 547.31 57249.07 88888.00 2003-07-01 15:46:08.404 182 15763.04 546.69 57249.68 88888.00 2003-07-01 15:46:09.404 182 15763.17 547.06 57249.31 88888.00 2003-07-01 15:46:10.404 182 15763.30 547.19 57249.19 88888.00 2003-07-01 15:46:11.404 182 15763.56 547.56 57249.07 88888.00 2003-07-01 15:46:12.404 182 15763.56 547.19 57249.19 88888.00 2003-07-01 15:46:13.404 182 15764.21 546.81 57249.31 88888.00 2003-07-01 15:46:14.404 182 15763.95 546.81 57249.07 88888.00 2003-07-01 15:46:15.404 182 15763.95 547.31 57249.44 88888.00 2003-07-01 15:46:16.404 182 15762.39 546.69 57249.19 88888.00 2003-07-01 15:46:17.404 182 15763.69 547.31 57249.31 88888.00 2003-07-01 15:46:18.404 182 15764.08 547.93 57249.56 88888.00 2003-07-01 15:46:19.404 182 15763.17 548.30 57249.44 88888.00 2003-07-01 15:46:20.404 182 15762.65 548.05 57249.56 88888.00 2003-07-01 15:46:21.404 182 15762.78 547.31 57249.19 88888.00 2003-07-01 15:46:22.404 182 15763.04 547.43 57249.07 88888.00 2003-07-01 15:46:23.404 182 15762.78 548.18 57249.44 88888.00 2003-07-01 15:46:24.404 182 15762.52 547.31 57249.19 88888.00 2003-07-01 15:46:25.404 182 15762.52 547.56 57249.93 88888.00 2003-07-01 15:46:26.404 182 15762.52 547.31 57249.31 88888.00 2003-07-01 15:46:27.404 182 15762.52 547.56 57249.44 88888.00 2003-07-01 15:46:28.404 182 15762.26 547.56 57249.19 88888.00 2003-07-01 15:46:29.404 182 15762.78 546.94 57249.93 88888.00 2003-07-01 15:46:30.404 182 15762.78 547.31 57249.80 88888.00 2003-07-01 15:46:31.404 182 15762.26 546.44 57249.31 88888.00 2003-07-01 15:46:32.404 182 15762.65 546.07 57250.29 88888.00 2003-07-01 15:46:33.404 182 15762.52 546.81 57248.34 88888.00 2003-07-01 15:46:34.404 182 15762.91 546.94 57249.44 88888.00 2003-07-01 15:46:35.404 182 15762.52 546.81 57248.58 88888.00 2003-07-01 15:46:36.404 182 15762.00 546.20 57249.68 88888.00 2003-07-01 15:46:37.404 182 15762.13 546.32 57249.68 88888.00 2003-07-01 15:46:38.404 182 15761.74 546.07 57249.68 88888.00 2003-07-01 15:46:39.404 182 15762.13 547.06 57249.68 88888.00 2003-07-01 15:46:40.404 182 15762.00 546.44 57249.68 88888.00 2003-07-01 15:46:41.404 182 15761.61 546.69 57249.68 88888.00 2003-07-01 15:46:42.404 182 15761.74 546.32 57248.95 88888.00 2003-07-01 15:46:43.404 182 15761.87 546.44 57248.82 88888.00 2003-07-01 15:46:44.404 182 15762.13 546.94 57249.19 88888.00 2003-07-01 15:46:45.404 182 15761.61 546.32 57249.31 88888.00 2003-07-01 15:46:46.404 182 15762.00 546.94 57249.19 88888.00 2003-07-01 15:46:47.404 182 15762.00 546.81 57249.31 88888.00 2003-07-01 15:46:48.404 182 15760.83 547.31 57248.95 88888.00 2003-07-01 15:46:49.404 182 15761.74 546.57 57249.44 88888.00 2003-07-01 15:46:50.404 182 15762.13 546.94 57249.07 88888.00 2003-07-01 15:46:51.404 182 15762.39 546.69 57248.70 88888.00 2003-07-01 15:46:52.404 182 15762.00 546.32 57248.46 88888.00 2003-07-01 15:46:53.404 182 15762.26 546.69 57249.56 88888.00 2003-07-01 15:46:54.404 182 15761.87 546.44 57248.70 88888.00 2003-07-01 15:46:55.404 182 15761.87 546.20 57248.82 88888.00 2003-07-01 15:46:56.404 182 15761.09 546.57 57249.56 88888.00 2003-07-01 15:46:57.404 182 15762.52 546.94 57249.19 88888.00 2003-07-01 15:46:58.404 182 15762.13 546.69 57248.95 88888.00 2003-07-01 15:46:59.404 182 15762.39 546.69 57248.82 88888.00 2003-07-01 15:47:00.404 182 15761.87 545.95 57248.58 88888.00 2003-07-01 15:47:01.404 182 15763.17 546.32 57249.07 88888.00 2003-07-01 15:47:02.404 182 15761.87 545.95 57248.70 88888.00 2003-07-01 15:47:03.404 182 15762.78 545.82 57249.07 88888.00 2003-07-01 15:47:04.404 182 15762.26 546.69 57248.95 88888.00 2003-07-01 15:47:05.404 182 15762.91 546.20 57249.19 88888.00 2003-07-01 15:47:06.404 182 15762.91 545.45 57248.95 88888.00 2003-07-01 15:47:07.404 182 15762.13 546.44 57248.95 88888.00 2003-07-01 15:47:08.404 182 15762.78 546.44 57248.82 88888.00 2003-07-01 15:47:09.404 182 15762.91 546.44 57248.95 88888.00 2003-07-01 15:47:10.404 182 15763.30 545.95 57249.31 88888.00 2003-07-01 15:47:11.404 182 15762.78 546.07 57248.70 88888.00 2003-07-01 15:47:12.404 182 15762.78 545.70 57249.19 88888.00 2003-07-01 15:47:13.404 182 15763.30 545.58 57248.95 88888.00 2003-07-01 15:47:14.404 182 15762.65 546.07 57249.07 88888.00 2003-07-01 15:47:15.404 182 15763.04 545.82 57249.19 88888.00 2003-07-01 15:47:16.404 182 15763.43 546.07 57249.93 88888.00 2003-07-01 15:47:17.404 182 15763.56 545.70 57249.07 88888.00 2003-07-01 15:47:18.404 182 15763.56 545.95 57249.31 88888.00 2003-07-01 15:47:19.404 182 15763.69 545.70 57249.31 88888.00 2003-07-01 15:47:20.404 182 15763.43 546.07 57248.95 88888.00 2003-07-01 15:47:21.404 182 15763.82 545.95 57248.95 88888.00 2003-07-01 15:47:22.404 182 15764.08 546.07 57249.56 88888.00 2003-07-01 15:47:23.404 182 15763.69 546.20 57248.70 88888.00 2003-07-01 15:47:24.404 182 15763.82 545.95 57249.19 88888.00 2003-07-01 15:47:25.404 182 15763.56 546.57 57249.07 88888.00 2003-07-01 15:47:26.404 182 15764.21 545.58 57249.44 88888.00 2003-07-01 15:47:27.404 182 15764.60 545.95 57248.70 88888.00 2003-07-01 15:47:28.404 182 15764.73 546.44 57249.80 88888.00 2003-07-01 15:47:29.404 182 15764.21 545.82 57249.07 88888.00 2003-07-01 15:47:30.404 182 15764.99 546.44 57249.44 88888.00 2003-07-01 15:47:31.404 182 15765.38 545.82 57249.44 88888.00 2003-07-01 15:47:32.404 182 15764.86 546.07 57249.93 88888.00 2003-07-01 15:47:33.404 182 15764.86 546.32 57248.70 88888.00 2003-07-01 15:47:34.404 182 15765.51 546.44 57249.44 88888.00 2003-07-01 15:47:35.404 182 15766.16 546.20 57249.80 88888.00 2003-07-01 15:47:36.404 182 15765.64 546.20 57249.93 88888.00 2003-07-01 15:47:37.404 182 15765.51 545.82 57249.56 88888.00 2003-07-01 15:47:38.404 182 15765.51 545.82 57249.80 88888.00 2003-07-01 15:47:39.404 182 15765.51 545.95 57249.19 88888.00 2003-07-01 15:47:40.404 182 15766.16 545.95 57249.68 88888.00 2003-07-01 15:47:41.404 182 15765.77 546.57 57251.03 88888.00 2003-07-01 15:47:42.404 182 15765.90 545.95 57250.29 88888.00 2003-07-01 15:47:43.404 182 15766.16 545.95 57249.68 88888.00 2003-07-01 15:47:44.404 182 15766.03 546.07 57249.80 88888.00 2003-07-01 15:47:45.404 182 15765.90 545.95 57250.54 88888.00 2003-07-01 15:47:46.404 182 15766.55 546.20 57250.66 88888.00 2003-07-01 15:47:47.404 182 15765.90 546.32 57250.41 88888.00 2003-07-01 15:47:48.404 182 15765.12 546.32 57250.17 88888.00 2003-07-01 15:47:49.404 182 15766.03 546.69 57250.05 88888.00 2003-07-01 15:47:50.404 182 15765.38 546.94 57250.41 88888.00 2003-07-01 15:47:51.404 182 15765.51 546.07 57250.54 88888.00 2003-07-01 15:47:52.404 182 15766.03 546.81 57250.29 88888.00 2003-07-01 15:47:53.404 182 15764.99 546.69 57249.56 88888.00 2003-07-01 15:47:54.404 182 15764.99 546.57 57250.90 88888.00 2003-07-01 15:47:55.404 182 15764.08 546.81 57250.29 88888.00 2003-07-01 15:47:56.404 182 15764.86 546.57 57250.54 88888.00 2003-07-01 15:47:57.404 182 15764.60 546.69 57250.66 88888.00 2003-07-01 15:47:58.404 182 15763.69 546.69 57250.54 88888.00 2003-07-01 15:47:59.404 182 15764.21 546.81 57250.54 88888.00 2003-07-01 15:48:00.404 182 15763.82 546.94 57250.41 88888.00 2003-07-01 15:48:01.404 182 15764.47 546.44 57250.29 88888.00 2003-07-01 15:48:02.404 182 15764.21 547.19 57250.29 88888.00 2003-07-01 15:48:03.404 182 15763.30 546.32 57250.78 88888.00 2003-07-01 15:48:04.404 182 15764.47 546.32 57250.29 88888.00 2003-07-01 15:48:05.404 182 15763.95 546.57 57250.29 88888.00 2003-07-01 15:48:06.404 182 15763.69 546.69 57250.41 88888.00 2003-07-01 15:48:07.404 182 15762.91 546.20 57250.05 88888.00 2003-07-01 15:48:08.404 182 15764.08 545.95 57250.29 88888.00 2003-07-01 15:48:09.404 182 15763.43 546.44 57250.66 88888.00 2003-07-01 15:48:10.404 182 15763.95 545.95 57250.41 88888.00 2003-07-01 15:48:11.404 182 15763.82 545.95 57250.54 88888.00 2003-07-01 15:48:12.404 182 15763.30 545.20 57250.05 88888.00 2003-07-01 15:48:13.404 182 15763.56 544.96 57249.93 88888.00 2003-07-01 15:48:14.404 182 15764.60 545.95 57250.29 88888.00 2003-07-01 15:48:15.404 182 15764.08 545.33 57250.05 88888.00 2003-07-01 15:48:16.404 182 15764.34 545.70 57250.05 88888.00 2003-07-01 15:48:17.404 182 15763.69 544.83 57250.66 88888.00 2003-07-01 15:48:18.404 182 15764.08 544.96 57249.80 88888.00 2003-07-01 15:48:19.404 182 15764.34 545.58 57250.17 88888.00 2003-07-01 15:48:20.404 182 15763.30 545.45 57250.29 88888.00 2003-07-01 15:48:21.404 182 15763.95 545.70 57250.17 88888.00 2003-07-01 15:48:22.404 182 15763.56 545.45 57250.17 88888.00 2003-07-01 15:48:23.404 182 15763.04 545.33 57250.17 88888.00 2003-07-01 15:48:24.404 182 15763.95 545.33 57250.66 88888.00 2003-07-01 15:48:25.404 182 15763.30 545.33 57250.29 88888.00 2003-07-01 15:48:26.404 182 15763.04 544.83 57250.66 88888.00 2003-07-01 15:48:27.404 182 15762.91 545.82 57250.66 88888.00 2003-07-01 15:48:28.404 182 15762.78 544.96 57250.41 88888.00 2003-07-01 15:48:29.404 182 15763.69 545.33 57250.54 88888.00 2003-07-01 15:48:30.404 182 15763.56 545.33 57249.93 88888.00 2003-07-01 15:48:31.404 182 15763.17 546.20 57250.41 88888.00 2003-07-01 15:48:32.404 182 15762.13 545.45 57250.17 88888.00 2003-07-01 15:48:33.404 182 15762.65 545.95 57250.05 88888.00 2003-07-01 15:48:34.404 182 15761.61 545.20 57250.17 88888.00 2003-07-01 15:48:35.404 182 15761.74 545.95 57249.93 88888.00 2003-07-01 15:48:36.404 182 15762.00 544.46 57249.80 88888.00 2003-07-01 15:48:37.404 182 15762.52 545.33 57249.68 88888.00 2003-07-01 15:48:38.404 182 15762.13 545.82 57249.68 88888.00 2003-07-01 15:48:39.404 182 15762.00 545.82 57249.68 88888.00 2003-07-01 15:48:40.404 182 15761.61 545.82 57249.68 88888.00 2003-07-01 15:48:41.404 182 15760.96 546.07 57249.93 88888.00 2003-07-01 15:48:42.404 182 15761.48 545.95 57249.56 88888.00 2003-07-01 15:48:43.404 182 15761.35 546.32 57249.93 88888.00 2003-07-01 15:48:44.404 182 15761.74 546.20 57250.17 88888.00 2003-07-01 15:48:45.404 182 15761.61 546.32 57249.56 88888.00 2003-07-01 15:48:46.404 182 15761.35 545.70 57249.56 88888.00 2003-07-01 15:48:47.404 182 15761.09 545.82 57249.68 88888.00 2003-07-01 15:48:48.404 182 15761.74 545.95 57249.19 88888.00 2003-07-01 15:48:49.404 182 15761.48 545.70 57250.17 88888.00 2003-07-01 15:48:50.404 182 15762.13 545.95 57249.93 88888.00 2003-07-01 15:48:51.404 182 15762.00 545.70 57249.44 88888.00 2003-07-01 15:48:52.404 182 15762.13 544.96 57249.93 88888.00 2003-07-01 15:48:53.404 182 15762.91 544.96 57250.17 88888.00 2003-07-01 15:48:54.404 182 15762.52 545.20 57249.93 88888.00 2003-07-01 15:48:55.404 182 15762.39 544.83 57249.56 88888.00 2003-07-01 15:48:56.404 182 15762.39 544.46 57249.31 88888.00 2003-07-01 15:48:57.404 182 15763.04 544.09 57249.80 88888.00 2003-07-01 15:48:58.404 182 15763.43 543.97 57250.17 88888.00 2003-07-01 15:48:59.404 182 15762.78 543.72 57249.31 88888.00 2003-07-01 15:49:00.404 182 15762.91 544.21 57250.41 88888.00 2003-07-01 15:49:01.404 182 15762.91 543.35 57250.41 88888.00 2003-07-01 15:49:02.404 182 15763.30 543.97 57250.29 88888.00 2003-07-01 15:49:03.404 182 15762.91 544.21 57250.05 88888.00 2003-07-01 15:49:04.404 182 15763.56 543.35 57250.05 88888.00 2003-07-01 15:49:05.404 182 15762.78 543.22 57249.68 88888.00 2003-07-01 15:49:06.404 182 15763.69 543.47 57249.93 88888.00 2003-07-01 15:49:07.404 182 15762.65 543.22 57249.93 88888.00 2003-07-01 15:49:08.404 182 15763.17 543.47 57249.80 88888.00 2003-07-01 15:49:09.404 182 15763.56 544.09 57249.31 88888.00 2003-07-01 15:49:10.404 182 15762.13 543.47 57249.44 88888.00 2003-07-01 15:49:11.404 182 15763.30 544.09 57249.31 88888.00 2003-07-01 15:49:12.404 182 15763.04 544.83 57249.93 88888.00 2003-07-01 15:49:13.404 182 15762.65 544.09 57250.66 88888.00 2003-07-01 15:49:14.404 182 15763.17 544.46 57249.44 88888.00 2003-07-01 15:49:15.404 182 15762.39 544.46 57249.56 88888.00 2003-07-01 15:49:16.404 182 15762.00 544.46 57249.31 88888.00 2003-07-01 15:49:17.404 182 15762.26 544.09 57249.93 88888.00 2003-07-01 15:49:18.404 182 15762.65 544.59 57250.29 88888.00 2003-07-01 15:49:19.404 182 15762.52 544.83 57250.29 88888.00 2003-07-01 15:49:20.404 182 15762.65 543.84 57250.78 88888.00 2003-07-01 15:49:21.404 182 15763.04 544.46 57250.54 88888.00 2003-07-01 15:49:22.404 182 15763.30 543.72 57250.54 88888.00 2003-07-01 15:49:23.404 182 15763.04 544.59 57250.41 88888.00 2003-07-01 15:49:24.404 182 15763.43 543.72 57250.66 88888.00 2003-07-01 15:49:25.404 182 15763.43 543.84 57250.29 88888.00 2003-07-01 15:49:26.404 182 15762.52 544.59 57249.93 88888.00 2003-07-01 15:49:27.404 182 15762.52 543.84 57250.05 88888.00 2003-07-01 15:49:28.404 182 15763.17 544.46 57250.41 88888.00 2003-07-01 15:49:29.404 182 15763.69 543.72 57250.41 88888.00 2003-07-01 15:49:30.404 182 15762.91 543.47 57250.17 88888.00 2003-07-01 15:49:31.404 182 15762.65 543.59 57250.17 88888.00 2003-07-01 15:49:32.404 182 15763.17 543.59 57249.19 88888.00 2003-07-01 15:49:33.404 182 15762.00 544.21 57250.17 88888.00 2003-07-01 15:49:34.404 182 15762.52 543.47 57250.41 88888.00 2003-07-01 15:49:35.404 182 15761.87 544.59 57250.05 88888.00 2003-07-01 15:49:36.404 182 15762.26 544.21 57249.68 88888.00 2003-07-01 15:49:37.404 182 15762.65 543.84 57250.05 88888.00 2003-07-01 15:49:38.404 182 15761.87 544.46 57249.19 88888.00 2003-07-01 15:49:39.404 182 15762.13 543.84 57250.17 88888.00 2003-07-01 15:49:40.404 182 15763.43 544.21 57249.56 88888.00 2003-07-01 15:49:41.404 182 15762.91 544.09 57250.29 88888.00 2003-07-01 15:49:42.404 182 15762.52 544.34 57250.54 88888.00 2003-07-01 15:49:43.404 182 15762.65 544.21 57250.17 88888.00 2003-07-01 15:49:44.404 182 15762.52 544.21 57250.05 88888.00 2003-07-01 15:49:45.404 182 15763.30 543.97 57249.93 88888.00 2003-07-01 15:49:46.404 182 15763.17 544.46 57249.93 88888.00 2003-07-01 15:49:47.404 182 15761.87 544.21 57250.29 88888.00 2003-07-01 15:49:48.404 182 15762.39 543.72 57250.17 88888.00 2003-07-01 15:49:49.404 182 15762.13 544.59 57250.54 88888.00 2003-07-01 15:49:50.404 182 15763.17 544.21 57250.78 88888.00 2003-07-01 15:49:51.404 182 15762.52 543.84 57250.05 88888.00 2003-07-01 15:49:52.404 182 15762.65 544.83 57249.93 88888.00 2003-07-01 15:49:53.404 182 15762.91 543.97 57250.17 88888.00 2003-07-01 15:49:54.404 182 15762.26 543.97 57250.05 88888.00 2003-07-01 15:49:55.404 182 15762.65 543.47 57250.05 88888.00 2003-07-01 15:49:56.404 182 15762.13 543.22 57250.05 88888.00 2003-07-01 15:49:57.404 182 15764.21 543.22 57249.80 88888.00 2003-07-01 15:49:58.404 182 15762.78 543.22 57249.31 88888.00 2003-07-01 15:49:59.404 182 15762.65 543.10 57250.54 88888.00 2003-07-01 15:50:00.404 182 15763.30 542.85 57249.93 88888.00 2003-07-01 15:50:01.404 182 15763.30 542.98 57250.17 88888.00 2003-07-01 15:50:02.404 182 15762.52 543.22 57249.56 88888.00 2003-07-01 15:50:03.404 182 15762.13 542.73 57250.66 88888.00 2003-07-01 15:50:04.404 182 15763.17 542.98 57250.17 88888.00 2003-07-01 15:50:05.404 182 15762.13 542.23 57249.68 88888.00 2003-07-01 15:50:06.404 182 15762.13 542.85 57250.05 88888.00 2003-07-01 15:50:07.404 182 15762.13 542.60 57249.31 88888.00 2003-07-01 15:50:08.404 182 15762.26 542.85 57250.54 88888.00 2003-07-01 15:50:09.404 182 15762.00 542.98 57250.66 88888.00 2003-07-01 15:50:10.404 182 15761.74 542.98 57249.93 88888.00 2003-07-01 15:50:11.404 182 15761.09 542.73 57249.80 88888.00 2003-07-01 15:50:12.404 182 15761.35 543.22 57249.80 88888.00 2003-07-01 15:50:13.404 182 15761.22 543.59 57249.93 88888.00 2003-07-01 15:50:14.404 182 15760.70 543.84 57249.80 88888.00 2003-07-01 15:50:15.404 182 15760.44 543.35 57249.44 88888.00 2003-07-01 15:50:16.404 182 15761.22 543.35 57249.68 88888.00 2003-07-01 15:50:17.404 182 15761.09 542.85 57249.93 88888.00 2003-07-01 15:50:18.404 182 15760.31 543.97 57249.31 88888.00 2003-07-01 15:50:19.404 182 15760.18 543.59 57250.05 88888.00 2003-07-01 15:50:20.404 182 15760.96 542.98 57250.17 88888.00 2003-07-01 15:50:21.404 182 15760.83 543.59 57249.44 88888.00 2003-07-01 15:50:22.404 182 15760.05 543.22 57249.56 88888.00 2003-07-01 15:50:23.404 182 15760.83 543.72 57249.56 88888.00 2003-07-01 15:50:24.404 182 15760.57 543.72 57250.29 88888.00 2003-07-01 15:50:25.404 182 15760.57 543.72 57249.93 88888.00 2003-07-01 15:50:26.404 182 15760.83 543.47 57249.56 88888.00 2003-07-01 15:50:27.404 182 15760.83 543.35 57249.80 88888.00 2003-07-01 15:50:28.404 182 15760.70 543.22 57249.93 88888.00 2003-07-01 15:50:29.404 182 15760.96 543.10 57249.31 88888.00 2003-07-01 15:50:30.404 182 15760.83 542.85 57249.68 88888.00 2003-07-01 15:50:31.404 182 15760.70 543.10 57249.07 88888.00 2003-07-01 15:50:32.404 182 15761.48 543.35 57249.31 88888.00 2003-07-01 15:50:33.404 182 15761.09 543.22 57249.31 88888.00 2003-07-01 15:50:34.404 182 15760.83 542.73 57249.19 88888.00 2003-07-01 15:50:35.404 182 15760.57 542.73 57249.19 88888.00 2003-07-01 15:50:36.404 182 15761.22 542.98 57250.05 88888.00 2003-07-01 15:50:37.404 182 15760.70 542.73 57249.68 88888.00 2003-07-01 15:50:38.404 182 15760.57 543.10 57249.80 88888.00 2003-07-01 15:50:39.404 182 15760.70 542.60 57248.95 88888.00 2003-07-01 15:50:40.404 182 15761.09 542.85 57249.19 88888.00 2003-07-01 15:50:41.404 182 15760.83 543.10 57249.56 88888.00 2003-07-01 15:50:42.404 182 15760.44 542.73 57250.29 88888.00 2003-07-01 15:50:43.404 182 15760.70 542.98 57250.17 88888.00 2003-07-01 15:50:44.404 182 15760.31 542.98 57250.17 88888.00 2003-07-01 15:50:45.404 182 15760.31 543.22 57249.56 88888.00 2003-07-01 15:50:46.404 182 15760.44 543.47 57249.07 88888.00 2003-07-01 15:50:47.404 182 15760.18 543.47 57249.44 88888.00 2003-07-01 15:50:48.404 182 15761.09 543.22 57249.80 88888.00 2003-07-01 15:50:49.404 182 15760.83 543.84 57249.56 88888.00 2003-07-01 15:50:50.404 182 15760.83 542.73 57250.05 88888.00 2003-07-01 15:50:51.404 182 15760.18 543.10 57249.31 88888.00 2003-07-01 15:50:52.404 182 15760.18 543.35 57249.31 88888.00 2003-07-01 15:50:53.404 182 15760.57 543.35 57248.95 88888.00 2003-07-01 15:50:54.404 182 15761.35 543.22 57249.44 88888.00 2003-07-01 15:50:55.404 182 15761.61 543.35 57248.95 88888.00 2003-07-01 15:50:56.404 182 15760.83 543.10 57249.68 88888.00 2003-07-01 15:50:57.404 182 15760.57 543.10 57249.44 88888.00 2003-07-01 15:50:58.404 182 15760.70 543.22 57249.68 88888.00 2003-07-01 15:50:59.404 182 15760.96 543.59 57248.95 88888.00 2003-07-01 15:51:00.404 182 15761.09 543.84 57249.80 88888.00 2003-07-01 15:51:01.404 182 15761.09 543.22 57249.19 88888.00 2003-07-01 15:51:02.404 182 15761.35 543.47 57249.56 88888.00 2003-07-01 15:51:03.404 182 15761.48 543.22 57249.80 88888.00 2003-07-01 15:51:04.404 182 15760.57 543.47 57248.70 88888.00 2003-07-01 15:51:05.404 182 15760.83 543.72 57249.44 88888.00 2003-07-01 15:51:06.404 182 15761.09 543.72 57249.68 88888.00 2003-07-01 15:51:07.404 182 15761.09 543.97 57249.68 88888.00 2003-07-01 15:51:08.404 182 15760.70 542.73 57248.70 88888.00 2003-07-01 15:51:09.404 182 15761.48 544.09 57249.68 88888.00 2003-07-01 15:51:10.404 182 15761.35 543.97 57249.44 88888.00 2003-07-01 15:51:11.404 182 15761.87 543.22 57249.93 88888.00 2003-07-01 15:51:12.404 182 15761.22 543.72 57249.07 88888.00 2003-07-01 15:51:13.404 182 15761.09 543.97 57249.80 88888.00 2003-07-01 15:51:14.404 182 15761.09 544.21 57250.17 88888.00 2003-07-01 15:51:15.404 182 15760.83 543.84 57249.44 88888.00 2003-07-01 15:51:16.404 182 15760.83 543.35 57249.31 88888.00 2003-07-01 15:51:17.404 182 15761.35 544.09 57249.44 88888.00 2003-07-01 15:51:18.404 182 15760.83 544.21 57249.56 88888.00 2003-07-01 15:51:19.404 182 15761.35 544.46 57249.31 88888.00 2003-07-01 15:51:20.404 182 15760.70 544.34 57249.19 88888.00 2003-07-01 15:51:21.404 182 15760.96 544.59 57249.80 88888.00 2003-07-01 15:51:22.404 182 15761.09 544.21 57249.44 88888.00 2003-07-01 15:51:23.404 182 15761.09 544.59 57250.17 88888.00 2003-07-01 15:51:24.404 182 15760.83 544.09 57249.68 88888.00 2003-07-01 15:51:25.404 182 15760.57 544.46 57249.44 88888.00 2003-07-01 15:51:26.404 182 15760.57 544.59 57249.19 88888.00 2003-07-01 15:51:27.404 182 15760.31 544.21 57249.56 88888.00 2003-07-01 15:51:28.404 182 15760.18 543.72 57249.19 88888.00 2003-07-01 15:51:29.404 182 15761.87 543.84 57249.56 88888.00 2003-07-01 15:51:30.404 182 15761.48 543.22 57249.31 88888.00 2003-07-01 15:51:31.404 182 15761.22 542.98 57249.56 88888.00 2003-07-01 15:51:32.404 182 15761.09 543.10 57250.29 88888.00 2003-07-01 15:51:33.404 182 15761.22 542.85 57249.44 88888.00 2003-07-01 15:51:34.404 182 15760.31 543.22 57250.05 88888.00 2003-07-01 15:51:35.404 182 15760.96 542.73 57250.41 88888.00 2003-07-01 15:51:36.404 182 15760.70 543.10 57250.05 88888.00 2003-07-01 15:51:37.404 182 15760.57 543.22 57250.17 88888.00 2003-07-01 15:51:38.404 182 15760.57 542.98 57249.93 88888.00 2003-07-01 15:51:39.404 182 15760.70 543.22 57250.05 88888.00 2003-07-01 15:51:40.404 182 15760.70 543.72 57250.41 88888.00 2003-07-01 15:51:41.404 182 15760.57 542.98 57249.93 88888.00 2003-07-01 15:51:42.404 182 15760.57 543.47 57249.93 88888.00 2003-07-01 15:51:43.404 182 15760.57 542.98 57250.17 88888.00 2003-07-01 15:51:44.404 182 15760.83 543.35 57249.68 88888.00 2003-07-01 15:51:45.404 182 15761.09 543.47 57249.44 88888.00 2003-07-01 15:51:46.404 182 15760.31 543.97 57250.05 88888.00 2003-07-01 15:51:47.404 182 15761.09 542.98 57250.29 88888.00 2003-07-01 15:51:48.404 182 15760.44 544.34 57249.68 88888.00 2003-07-01 15:51:49.404 182 15760.44 543.84 57249.80 88888.00 2003-07-01 15:51:50.404 182 15760.96 544.21 57249.93 88888.00 2003-07-01 15:51:51.404 182 15760.70 544.46 57249.93 88888.00 2003-07-01 15:51:52.404 182 15760.83 544.59 57250.41 88888.00 2003-07-01 15:51:53.404 182 15760.83 544.46 57250.05 88888.00 2003-07-01 15:51:54.404 182 15760.83 544.83 57249.19 88888.00 2003-07-01 15:51:55.404 182 15760.44 544.46 57250.05 88888.00 2003-07-01 15:51:56.404 182 15760.44 544.46 57250.29 88888.00 2003-07-01 15:51:57.404 182 15760.57 544.34 57249.80 88888.00 2003-07-01 15:51:58.404 182 15760.83 544.34 57249.93 88888.00 2003-07-01 15:51:59.404 182 15760.05 543.97 57250.17 88888.00 2003-07-01 15:52:00.404 182 15760.70 544.34 57249.44 88888.00 2003-07-01 15:52:01.404 182 15760.18 544.46 57250.29 88888.00 2003-07-01 15:52:02.404 182 15760.96 544.96 57249.31 88888.00 2003-07-01 15:52:03.404 182 15760.70 544.46 57250.29 88888.00 2003-07-01 15:52:04.404 182 15760.57 544.71 57249.19 88888.00 2003-07-01 15:52:05.404 182 15760.57 544.34 57250.17 88888.00 2003-07-01 15:52:06.404 182 15760.31 544.21 57249.93 88888.00 2003-07-01 15:52:07.404 182 15760.57 544.09 57249.56 88888.00 2003-07-01 15:52:08.404 182 15760.31 544.34 57249.80 88888.00 2003-07-01 15:52:09.404 182 15760.05 544.09 57249.80 88888.00 2003-07-01 15:52:10.404 182 15760.83 543.97 57249.07 88888.00 2003-07-01 15:52:11.404 182 15760.96 544.46 57249.68 88888.00 2003-07-01 15:52:13.404 182 15760.18 544.21 57249.68 88888.00 2003-07-01 15:52:14.404 182 15759.92 543.84 57250.41 88888.00 2003-07-01 15:52:15.404 182 15760.83 544.34 57250.17 88888.00 2003-07-01 15:52:16.404 182 15759.66 544.21 57250.17 88888.00 2003-07-01 15:52:17.404 182 15760.31 543.72 57249.56 88888.00 2003-07-01 15:52:18.404 182 15760.96 544.21 57249.93 88888.00 2003-07-01 15:52:19.404 182 15760.31 543.97 57249.44 88888.00 2003-07-01 15:52:20.404 182 15760.05 543.72 57249.68 88888.00 2003-07-01 15:52:21.404 182 15760.44 544.71 57250.41 88888.00 2003-07-01 15:52:22.404 182 15760.83 544.09 57249.44 88888.00 2003-07-01 15:52:23.404 182 15760.57 544.34 57250.41 88888.00 2003-07-01 15:52:24.404 182 15760.70 543.84 57250.17 88888.00 2003-07-01 15:52:25.404 182 15762.00 544.34 57249.80 88888.00 2003-07-01 15:52:26.404 182 15761.22 544.46 57250.17 88888.00 2003-07-01 15:52:27.404 182 15760.83 544.46 57250.05 88888.00 2003-07-01 15:52:28.404 182 15761.48 544.46 57250.29 88888.00 2003-07-01 15:52:29.404 182 15761.22 544.09 57250.29 88888.00 2003-07-01 15:52:30.404 182 15761.48 544.96 57249.68 88888.00 2003-07-01 15:52:31.404 182 15761.22 544.96 57250.54 88888.00 2003-07-01 15:52:32.404 182 15760.96 544.59 57249.93 88888.00 2003-07-01 15:52:33.404 182 15761.35 544.83 57249.80 88888.00 2003-07-01 15:52:34.404 182 15760.96 544.96 57249.68 88888.00 2003-07-01 15:52:35.404 182 15761.61 545.33 57249.80 88888.00 2003-07-01 15:52:36.404 182 15761.48 545.33 57250.05 88888.00 2003-07-01 15:52:37.404 182 15761.35 545.20 57249.68 88888.00 2003-07-01 15:52:38.404 182 15761.22 544.46 57250.41 88888.00 2003-07-01 15:52:39.404 182 15762.13 544.71 57250.54 88888.00 2003-07-01 15:52:40.404 182 15761.87 545.45 57249.68 88888.00 2003-07-01 15:52:41.404 182 15761.48 545.20 57249.80 88888.00 2003-07-01 15:52:42.404 182 15761.87 544.59 57250.29 88888.00 2003-07-01 15:52:43.404 182 15761.35 545.20 57250.29 88888.00 2003-07-01 15:52:44.404 182 15761.74 544.59 57249.93 88888.00 2003-07-01 15:52:45.404 182 15761.74 544.96 57250.54 88888.00 2003-07-01 15:52:46.404 182 15762.00 544.96 57250.41 88888.00 2003-07-01 15:52:47.404 182 15761.87 544.46 57251.03 88888.00 2003-07-01 15:52:48.404 182 15761.74 544.46 57250.54 88888.00 2003-07-01 15:52:49.404 182 15762.13 545.08 57250.54 88888.00 2003-07-01 15:52:50.404 182 15762.13 545.08 57250.66 88888.00 2003-07-01 15:52:51.404 182 15762.52 544.46 57249.80 88888.00 2003-07-01 15:52:52.404 182 15762.26 544.46 57250.78 88888.00 2003-07-01 15:52:53.404 182 15762.00 543.97 57250.90 88888.00 2003-07-01 15:52:54.404 182 15762.13 544.46 57250.41 88888.00 2003-07-01 15:52:55.404 182 15762.00 544.09 57250.54 88888.00 2003-07-01 15:52:56.404 182 15762.65 544.59 57250.54 88888.00 2003-07-01 15:52:57.404 182 15762.52 544.96 57250.41 88888.00 2003-07-01 15:52:58.404 182 15762.26 544.96 57251.15 88888.00 2003-07-01 15:52:59.404 182 15762.26 544.83 57250.54 88888.00 2003-07-01 15:53:00.404 182 15762.78 544.83 57250.66 88888.00 2003-07-01 15:53:01.404 182 15762.78 545.20 57251.03 88888.00 2003-07-01 15:53:02.404 182 15762.39 545.58 57250.90 88888.00 2003-07-01 15:53:03.404 182 15762.78 545.08 57250.54 88888.00 2003-07-01 15:53:04.404 182 15762.39 545.95 57251.15 88888.00 2003-07-01 15:53:05.404 182 15762.26 544.96 57251.15 88888.00 2003-07-01 15:53:06.404 182 15763.43 546.57 57251.52 88888.00 2003-07-01 15:53:07.404 182 15763.17 545.33 57250.78 88888.00 2003-07-01 15:53:08.404 182 15763.56 545.33 57251.27 88888.00 2003-07-01 15:53:09.404 182 15762.65 546.07 57250.90 88888.00 2003-07-01 15:53:10.404 182 15763.30 545.82 57250.41 88888.00 2003-07-01 15:53:11.404 182 15763.30 544.96 57251.03 88888.00 2003-07-01 15:53:12.404 182 15764.34 545.20 57250.90 88888.00 2003-07-01 15:53:13.404 182 15763.82 545.58 57251.88 88888.00 2003-07-01 15:53:14.404 182 15763.43 545.08 57251.27 88888.00 2003-07-01 15:53:15.404 182 15763.95 544.71 57251.39 88888.00 2003-07-01 15:53:16.404 182 15763.95 545.20 57250.66 88888.00 2003-07-01 15:53:17.404 182 15764.21 544.46 57251.52 88888.00 2003-07-01 15:53:18.404 182 15764.86 544.71 57250.90 88888.00 2003-07-01 15:53:19.404 182 15764.47 544.96 57251.39 88888.00 2003-07-01 15:53:20.404 182 15764.73 544.59 57251.76 88888.00 2003-07-01 15:53:21.404 182 15764.34 544.59 57251.88 88888.00 2003-07-01 15:53:22.404 182 15765.12 544.71 57251.27 88888.00 2003-07-01 15:53:23.404 182 15764.73 544.71 57251.64 88888.00 2003-07-01 15:53:24.404 182 15764.86 544.46 57251.52 88888.00 2003-07-01 15:53:25.404 182 15764.34 543.97 57251.27 88888.00 2003-07-01 15:53:26.404 182 15764.86 544.21 57251.76 88888.00 2003-07-01 15:53:27.404 182 15765.25 543.97 57251.76 88888.00 2003-07-01 15:53:28.404 182 15764.47 544.34 57251.52 88888.00 2003-07-01 15:53:29.404 182 15764.99 544.21 57250.78 88888.00 2003-07-01 15:53:30.404 182 15764.73 544.21 57252.49 88888.00 2003-07-01 15:53:31.404 182 15764.99 544.46 57251.52 88888.00 2003-07-01 15:53:32.404 182 15765.64 544.09 57251.88 88888.00 2003-07-01 15:53:33.404 182 15765.64 544.09 57251.39 88888.00 2003-07-01 15:53:34.404 182 15764.86 544.46 57251.27 88888.00 2003-07-01 15:53:35.404 182 15765.12 543.72 57252.25 88888.00 2003-07-01 15:53:36.404 182 15765.51 543.84 57252.12 88888.00 2003-07-01 15:53:37.404 182 15765.38 543.97 57251.15 88888.00 2003-07-01 15:53:38.404 182 15765.25 544.21 57251.64 88888.00 2003-07-01 15:53:39.404 182 15765.38 544.34 57252.00 88888.00 2003-07-01 15:53:40.404 182 15764.73 544.09 57251.88 88888.00 2003-07-01 15:53:41.404 182 15765.51 544.46 57251.15 88888.00 2003-07-01 15:53:42.404 182 15764.86 544.71 57251.64 88888.00 2003-07-01 15:53:43.404 182 15765.77 544.21 57252.00 88888.00 2003-07-01 15:53:44.404 182 15764.99 544.09 57252.49 88888.00 2003-07-01 15:53:45.404 182 15764.73 543.72 57251.88 88888.00 2003-07-01 15:53:46.404 182 15765.25 543.22 57252.00 88888.00 2003-07-01 15:53:47.404 182 15764.86 544.09 57251.76 88888.00 2003-07-01 15:53:48.404 182 15765.51 543.84 57252.25 88888.00 2003-07-01 15:53:49.404 182 15765.77 543.97 57252.00 88888.00 2003-07-01 15:53:50.404 182 15765.77 544.09 57251.88 88888.00 2003-07-01 15:53:51.404 182 15765.12 543.97 57251.52 88888.00 2003-07-01 15:53:52.404 182 15765.12 543.72 57252.12 88888.00 2003-07-01 15:53:53.404 182 15765.38 544.21 57251.88 88888.00 2003-07-01 15:53:54.404 182 15765.25 544.34 57252.12 88888.00 2003-07-01 15:53:55.404 182 15765.25 544.21 57252.25 88888.00 2003-07-01 15:53:56.404 182 15764.73 543.97 57252.12 88888.00 2003-07-01 15:53:57.404 182 15765.90 543.97 57251.64 88888.00 2003-07-01 15:53:58.404 182 15766.03 544.34 57252.49 88888.00 2003-07-01 15:53:59.404 182 15764.86 544.09 57252.37 88888.00 2003-07-01 15:54:00.404 182 15765.25 544.09 57252.00 88888.00 2003-07-01 15:54:01.404 182 15765.38 544.96 57251.88 88888.00 2003-07-01 15:54:02.404 182 15765.38 544.71 57253.11 88888.00 2003-07-01 15:54:03.404 182 15765.38 544.96 57252.12 88888.00 2003-07-01 15:54:04.404 182 15765.64 544.34 57252.61 88888.00 2003-07-01 15:54:05.404 182 15765.64 544.59 57252.37 88888.00 2003-07-01 15:54:06.404 182 15764.47 545.20 57252.12 88888.00 2003-07-01 15:54:07.404 182 15765.51 544.34 57252.25 88888.00 2003-07-01 15:54:08.404 182 15764.60 544.71 57252.37 88888.00 2003-07-01 15:54:09.404 182 15765.77 545.20 57252.86 88888.00 2003-07-01 15:54:10.404 182 15765.77 544.96 57252.61 88888.00 2003-07-01 15:54:11.404 182 15765.51 545.20 57252.49 88888.00 2003-07-01 15:54:12.404 182 15765.51 544.34 57252.61 88888.00 2003-07-01 15:54:13.404 182 15766.16 544.71 57252.12 88888.00 2003-07-01 15:54:14.404 182 15765.90 544.71 57252.86 88888.00 2003-07-01 15:54:15.404 182 15765.25 544.96 57252.74 88888.00 2003-07-01 15:54:16.404 182 15766.29 544.71 57253.11 88888.00 2003-07-01 15:54:17.404 182 15765.38 544.96 57252.37 88888.00 2003-07-01 15:54:18.404 182 15765.77 544.71 57252.25 88888.00 2003-07-01 15:54:19.404 182 15765.90 544.21 57252.98 88888.00 2003-07-01 15:54:20.404 182 15765.38 544.34 57252.37 88888.00 2003-07-01 15:54:21.404 182 15766.03 544.09 57252.86 88888.00 2003-07-01 15:54:22.404 182 15765.12 544.46 57252.74 88888.00 2003-07-01 15:54:23.404 182 15765.64 544.21 57252.25 88888.00 2003-07-01 15:54:24.404 182 15765.38 544.59 57252.25 88888.00 2003-07-01 15:54:25.404 182 15764.86 544.34 57252.25 88888.00 2003-07-01 15:54:26.404 182 15765.12 543.59 57252.98 88888.00 2003-07-01 15:54:27.404 182 15764.99 543.84 57252.86 88888.00 2003-07-01 15:54:28.404 182 15764.34 543.59 57252.74 88888.00 2003-07-01 15:54:29.404 182 15764.99 543.84 57252.00 88888.00 2003-07-01 15:54:30.404 182 15764.86 544.34 57252.49 88888.00 2003-07-01 15:54:31.404 182 15766.03 544.21 57251.64 88888.00 2003-07-01 15:54:32.404 182 15764.73 544.21 57252.25 88888.00 2003-07-01 15:54:33.404 182 15764.99 544.46 57252.00 88888.00 2003-07-01 15:54:34.404 182 15764.99 543.97 57251.88 88888.00 2003-07-01 15:54:35.404 182 15764.86 544.34 57252.00 88888.00 2003-07-01 15:54:36.404 182 15764.73 544.59 57251.76 88888.00 2003-07-01 15:54:37.404 182 15764.86 544.46 57252.74 88888.00 2003-07-01 15:54:38.404 182 15765.12 543.97 57252.49 88888.00 2003-07-01 15:54:39.404 182 15764.86 544.21 57252.00 88888.00 2003-07-01 15:54:40.404 182 15764.86 544.83 57251.76 88888.00 2003-07-01 15:54:41.404 182 15764.86 543.72 57251.88 88888.00 2003-07-01 15:54:42.404 182 15764.47 543.47 57252.98 88888.00 2003-07-01 15:54:43.404 182 15764.86 543.97 57252.74 88888.00 2003-07-01 15:54:44.404 182 15764.86 544.09 57252.49 88888.00 2003-07-01 15:54:45.404 182 15764.86 543.59 57252.37 88888.00 2003-07-01 15:54:46.404 182 15764.47 543.84 57252.37 88888.00 2003-07-01 15:54:47.404 182 15764.60 543.35 57252.25 88888.00 2003-07-01 15:54:48.404 182 15764.60 542.98 57252.49 88888.00 2003-07-01 15:54:49.404 182 15763.95 543.84 57252.25 88888.00 2003-07-01 15:54:50.404 182 15764.60 543.97 57252.25 88888.00 2003-07-01 15:54:51.404 182 15764.21 543.97 57251.76 88888.00 2003-07-01 15:54:52.404 182 15764.47 543.59 57252.86 88888.00 2003-07-01 15:54:53.404 182 15763.56 542.98 57251.64 88888.00 2003-07-01 15:54:54.404 182 15764.21 543.10 57252.25 88888.00 2003-07-01 15:54:55.404 182 15764.21 542.48 57252.49 88888.00 2003-07-01 15:54:56.404 182 15763.17 542.85 57252.61 88888.00 2003-07-01 15:54:57.404 182 15763.69 543.10 57252.00 88888.00 2003-07-01 15:54:58.404 182 15763.30 543.35 57252.00 88888.00 2003-07-01 15:54:59.404 182 15763.04 543.47 57251.76 88888.00 2003-07-01 15:55:00.404 182 15763.69 543.10 57252.37 88888.00 2003-07-01 15:55:01.404 182 15763.43 543.22 57251.76 88888.00 2003-07-01 15:55:02.404 182 15763.69 542.85 57251.52 88888.00 2003-07-01 15:55:03.404 182 15763.04 542.60 57251.76 88888.00 2003-07-01 15:55:04.404 182 15763.17 542.85 57252.00 88888.00 2003-07-01 15:55:05.404 182 15763.17 543.10 57251.64 88888.00 2003-07-01 15:55:06.404 182 15763.17 543.35 57251.64 88888.00 2003-07-01 15:55:07.404 182 15763.17 543.35 57252.37 88888.00 2003-07-01 15:55:08.404 182 15762.65 543.72 57252.00 88888.00 2003-07-01 15:55:09.404 182 15762.39 542.98 57251.64 88888.00 2003-07-01 15:55:10.404 182 15763.17 542.73 57251.64 88888.00 2003-07-01 15:55:11.404 182 15762.39 543.10 57252.12 88888.00 2003-07-01 15:55:12.404 182 15763.43 543.22 57251.39 88888.00 2003-07-01 15:55:13.404 182 15762.39 543.22 57250.66 88888.00 2003-07-01 15:55:14.404 182 15762.78 543.10 57251.76 88888.00 2003-07-01 15:55:15.404 182 15762.91 543.72 57251.52 88888.00 2003-07-01 15:55:16.404 182 15762.13 542.98 57251.64 88888.00 2003-07-01 15:55:17.404 182 15762.39 543.22 57251.39 88888.00 2003-07-01 15:55:18.404 182 15762.52 543.22 57251.27 88888.00 2003-07-01 15:55:19.404 182 15762.39 542.73 57250.90 88888.00 2003-07-01 15:55:20.404 182 15762.26 542.85 57251.52 88888.00 2003-07-01 15:55:21.404 182 15762.26 543.47 57251.39 88888.00 2003-07-01 15:55:22.404 182 15761.74 543.10 57251.15 88888.00 2003-07-01 15:55:23.404 182 15762.26 543.35 57251.27 88888.00 2003-07-01 15:55:24.404 182 15762.39 543.47 57250.90 88888.00 2003-07-01 15:55:25.404 182 15762.65 542.73 57252.12 88888.00 2003-07-01 15:55:26.404 182 15762.26 542.98 57251.39 88888.00 2003-07-01 15:55:27.404 182 15762.52 542.36 57250.41 88888.00 2003-07-01 15:55:28.404 182 15762.52 542.85 57251.03 88888.00 2003-07-01 15:55:29.404 182 15762.65 542.48 57251.52 88888.00 2003-07-01 15:55:30.404 182 15762.91 541.98 57251.39 88888.00 2003-07-01 15:55:31.404 182 15763.04 541.98 57251.52 88888.00 2003-07-01 15:55:32.404 182 15762.26 542.73 57251.27 88888.00 2003-07-01 15:55:33.404 182 15763.04 542.23 57251.15 88888.00 2003-07-01 15:55:34.404 182 15763.69 542.11 57251.15 88888.00 2003-07-01 15:55:35.404 182 15763.04 542.23 57251.39 88888.00 2003-07-01 15:55:36.404 182 15762.65 542.48 57251.27 88888.00 2003-07-01 15:55:37.404 182 15762.52 542.11 57251.52 88888.00 2003-07-01 15:55:38.404 182 15762.13 542.85 57251.52 88888.00 2003-07-01 15:55:39.404 182 15762.39 542.48 57251.52 88888.00 2003-07-01 15:55:40.404 182 15762.78 542.60 57251.27 88888.00 2003-07-01 15:55:41.404 182 15762.78 542.85 57251.27 88888.00 2003-07-01 15:55:42.404 182 15761.87 542.85 57251.03 88888.00 2003-07-01 15:55:43.404 182 15762.26 542.98 57251.15 88888.00 2003-07-01 15:55:44.404 182 15762.26 543.47 57250.66 88888.00 2003-07-01 15:55:45.404 182 15761.61 543.47 57251.15 88888.00 2003-07-01 15:55:46.404 182 15762.00 543.59 57251.76 88888.00 2003-07-01 15:55:47.404 182 15762.13 544.09 57251.39 88888.00 2003-07-01 15:55:48.404 182 15762.26 543.72 57252.00 88888.00 2003-07-01 15:55:49.404 182 15762.13 543.72 57251.64 88888.00 2003-07-01 15:55:50.404 182 15761.61 543.47 57252.00 88888.00 2003-07-01 15:55:51.404 182 15762.00 543.10 57252.12 88888.00 2003-07-01 15:55:52.404 182 15762.52 544.21 57251.03 88888.00 2003-07-01 15:55:53.404 182 15762.52 544.59 57252.00 88888.00 2003-07-01 15:55:54.404 182 15762.78 544.09 57251.76 88888.00 2003-07-01 15:55:55.404 182 15762.13 544.09 57251.39 88888.00 2003-07-01 15:55:56.404 182 15762.78 544.59 57251.15 88888.00 2003-07-01 15:55:57.404 182 15762.00 544.21 57250.78 88888.00 2003-07-01 15:55:58.404 182 15762.13 543.47 57251.52 88888.00 2003-07-01 15:55:59.404 182 15761.48 543.97 57250.90 88888.00 2003-07-01 15:56:00.404 182 15762.26 544.21 57251.15 88888.00 2003-07-01 15:56:01.404 182 15762.13 544.21 57251.52 88888.00 2003-07-01 15:56:02.404 182 15762.13 544.59 57251.15 88888.00 2003-07-01 15:56:03.404 182 15761.22 543.84 57251.52 88888.00 2003-07-01 15:56:04.404 182 15761.74 543.59 57251.76 88888.00 2003-07-01 15:56:05.404 182 15760.83 543.84 57251.76 88888.00 2003-07-01 15:56:06.404 182 15761.61 543.59 57252.00 88888.00 2003-07-01 15:56:07.404 182 15760.96 543.97 57251.52 88888.00 2003-07-01 15:56:08.404 182 15761.35 543.84 57251.15 88888.00 2003-07-01 15:56:09.404 182 15761.48 543.84 57251.76 88888.00 2003-07-01 15:56:10.404 182 15760.83 544.09 57251.15 88888.00 2003-07-01 15:56:11.404 182 15761.48 543.22 57250.90 88888.00 2003-07-01 15:56:12.404 182 15761.61 543.72 57250.90 88888.00 2003-07-01 15:56:13.404 182 15760.96 543.84 57250.90 88888.00 2003-07-01 15:56:14.404 182 15760.96 543.72 57251.15 88888.00 2003-07-01 15:56:15.404 182 15760.70 543.72 57250.54 88888.00 2003-07-01 15:56:16.404 182 15760.44 543.22 57251.15 88888.00 2003-07-01 15:56:17.404 182 15759.79 543.22 57250.66 88888.00 2003-07-01 15:56:18.404 182 15759.92 543.22 57251.03 88888.00 2003-07-01 15:56:19.404 182 15760.31 543.97 57250.54 88888.00 2003-07-01 15:56:20.404 182 15760.05 543.72 57251.27 88888.00 2003-07-01 15:56:21.404 182 15759.92 543.47 57250.90 88888.00 2003-07-01 15:56:22.404 182 15759.40 543.97 57250.78 88888.00 2003-07-01 15:56:23.404 182 15760.05 543.72 57251.15 88888.00 2003-07-01 15:56:24.404 182 15759.40 542.98 57251.27 88888.00 2003-07-01 15:56:25.404 182 15759.40 543.47 57250.78 88888.00 2003-07-01 15:56:26.404 182 15760.18 543.47 57251.03 88888.00 2003-07-01 15:56:27.404 182 15760.44 542.98 57250.66 88888.00 2003-07-01 15:56:28.404 182 15759.53 543.72 57251.27 88888.00 2003-07-01 15:56:29.404 182 15759.92 543.22 57251.03 88888.00 2003-07-01 15:56:30.404 182 15759.92 543.47 57250.90 88888.00 2003-07-01 15:56:31.404 182 15759.79 543.10 57251.03 88888.00 2003-07-01 15:56:32.404 182 15759.79 543.22 57250.66 88888.00 2003-07-01 15:56:33.404 182 15760.18 542.98 57250.54 88888.00 2003-07-01 15:56:34.404 182 15759.79 542.48 57250.54 88888.00 2003-07-01 15:56:35.404 182 15761.22 542.85 57250.54 88888.00 2003-07-01 15:56:36.404 182 15760.83 543.10 57251.39 88888.00 2003-07-01 15:56:37.404 182 15760.44 542.48 57251.03 88888.00 2003-07-01 15:56:38.404 182 15761.09 543.47 57250.78 88888.00 2003-07-01 15:56:39.404 182 15760.44 543.10 57251.27 88888.00 2003-07-01 15:56:40.404 182 15760.96 543.35 57250.90 88888.00 2003-07-01 15:56:41.404 182 15761.09 543.10 57251.15 88888.00 2003-07-01 15:56:42.404 182 15760.05 542.73 57250.90 88888.00 2003-07-01 15:56:43.404 182 15761.09 543.84 57250.90 88888.00 2003-07-01 15:56:44.404 182 15761.09 543.22 57250.90 88888.00 2003-07-01 15:56:45.404 182 15760.31 543.59 57250.54 88888.00 2003-07-01 15:56:46.404 182 15760.83 543.35 57250.90 88888.00 2003-07-01 15:56:47.404 182 15760.83 543.10 57251.27 88888.00 2003-07-01 15:56:48.404 182 15760.18 543.72 57250.78 88888.00 2003-07-01 15:56:49.404 182 15760.57 542.98 57251.27 88888.00 2003-07-01 15:56:50.404 182 15760.44 543.22 57249.93 88888.00 2003-07-01 15:56:51.404 182 15760.83 542.48 57250.78 88888.00 2003-07-01 15:56:52.404 182 15760.18 543.10 57250.54 88888.00 2003-07-01 15:56:53.404 182 15760.96 542.73 57250.54 88888.00 2003-07-01 15:56:54.404 182 15760.70 542.11 57250.54 88888.00 2003-07-01 15:56:55.404 182 15760.70 542.60 57250.66 88888.00 2003-07-01 15:56:56.404 182 15761.35 542.73 57250.05 88888.00 2003-07-01 15:56:57.404 182 15761.22 542.48 57250.78 88888.00 2003-07-01 15:56:58.404 182 15761.35 542.23 57250.54 88888.00 2003-07-01 15:56:59.404 182 15760.44 543.10 57250.78 88888.00 2003-07-01 15:57:00.404 182 15761.09 541.86 57250.66 88888.00 2003-07-01 15:57:01.404 182 15761.35 542.23 57251.27 88888.00 2003-07-01 15:57:02.404 182 15761.09 542.11 57250.66 88888.00 2003-07-01 15:57:03.404 182 15760.83 541.86 57250.66 88888.00 2003-07-01 15:57:04.404 182 15760.57 542.36 57250.54 88888.00 2003-07-01 15:57:05.404 182 15760.83 542.48 57251.27 88888.00 2003-07-01 15:57:06.404 182 15760.96 541.74 57251.39 88888.00 2003-07-01 15:57:07.404 182 15761.61 542.73 57250.78 88888.00 2003-07-01 15:57:08.404 182 15761.61 542.36 57250.78 88888.00 2003-07-01 15:57:09.404 182 15761.48 543.35 57250.66 88888.00 2003-07-01 15:57:10.404 182 15761.74 542.60 57250.78 88888.00 2003-07-01 15:57:11.404 182 15761.22 542.23 57250.66 88888.00 2003-07-01 15:57:12.404 182 15762.13 543.10 57250.90 88888.00 2003-07-01 15:57:13.404 182 15762.13 542.85 57251.27 88888.00 2003-07-01 15:57:14.404 182 15761.35 542.36 57250.90 88888.00 2003-07-01 15:57:15.404 182 15761.87 543.10 57251.03 88888.00 2003-07-01 15:57:16.404 182 15762.00 542.23 57251.03 88888.00 2003-07-01 15:57:17.404 182 15762.00 543.10 57251.03 88888.00 2003-07-01 15:57:18.404 182 15761.87 542.98 57250.90 88888.00 2003-07-01 15:57:19.404 182 15761.74 542.60 57251.52 88888.00 2003-07-01 15:57:20.404 182 15762.65 542.48 57251.27 88888.00 2003-07-01 15:57:21.404 182 15762.00 542.85 57251.64 88888.00 2003-07-01 15:57:22.404 182 15762.00 542.98 57251.52 88888.00 2003-07-01 15:57:23.404 182 15762.26 542.36 57251.39 88888.00 2003-07-01 15:57:24.404 182 15762.91 542.48 57250.90 88888.00 2003-07-01 15:57:25.404 182 15762.65 542.11 57251.39 88888.00 2003-07-01 15:57:26.404 182 15762.78 542.73 57251.39 88888.00 2003-07-01 15:57:27.404 182 15762.00 542.60 57251.64 88888.00 2003-07-01 15:57:28.404 182 15762.65 543.10 57251.64 88888.00 2003-07-01 15:57:29.404 182 15762.65 542.11 57251.15 88888.00 2003-07-01 15:57:30.404 182 15763.30 541.49 57250.90 88888.00 2003-07-01 15:57:31.404 182 15763.30 542.60 57251.88 88888.00 2003-07-01 15:57:32.404 182 15763.95 542.11 57251.64 88888.00 2003-07-01 15:57:33.404 182 15763.69 542.11 57251.64 88888.00 2003-07-01 15:57:34.404 182 15764.34 542.73 57251.76 88888.00 2003-07-01 15:57:35.404 182 15763.30 542.11 57251.76 88888.00 2003-07-01 15:57:36.404 182 15764.34 542.73 57252.12 88888.00 2003-07-01 15:57:37.404 182 15763.43 542.11 57251.76 88888.00 2003-07-01 15:57:38.404 182 15763.95 542.48 57252.12 88888.00 2003-07-01 15:57:39.404 182 15763.56 542.60 57252.12 88888.00 2003-07-01 15:57:40.404 182 15764.21 542.73 57251.64 88888.00 2003-07-01 15:57:41.404 182 15763.04 542.48 57251.88 88888.00 2003-07-01 15:57:42.404 182 15763.69 542.48 57252.00 88888.00 2003-07-01 15:57:43.404 182 15763.17 542.48 57251.64 88888.00 2003-07-01 15:57:44.404 182 15763.43 542.48 57252.37 88888.00 2003-07-01 15:57:45.404 182 15763.69 542.73 57252.49 88888.00 2003-07-01 15:57:46.404 182 15763.69 542.98 57251.88 88888.00 2003-07-01 15:57:47.404 182 15763.30 542.36 57251.64 88888.00 2003-07-01 15:57:48.404 182 15763.56 541.98 57251.88 88888.00 2003-07-01 15:57:49.404 182 15763.56 542.98 57252.74 88888.00 2003-07-01 15:57:50.404 182 15764.21 541.98 57252.00 88888.00 2003-07-01 15:57:51.404 182 15764.60 542.60 57251.52 88888.00 2003-07-01 15:57:52.404 182 15764.21 541.98 57252.25 88888.00 2003-07-01 15:57:53.404 182 15763.43 542.11 57252.12 88888.00 2003-07-01 15:57:54.404 182 15764.34 541.36 57252.25 88888.00 2003-07-01 15:57:55.404 182 15764.21 542.36 57251.88 88888.00 2003-07-01 15:57:56.404 182 15763.82 541.98 57251.64 88888.00 2003-07-01 15:57:57.404 182 15764.08 542.11 57252.12 88888.00 2003-07-01 15:57:58.404 182 15763.95 541.74 57251.88 88888.00 2003-07-01 15:57:59.404 182 15764.99 541.86 57252.00 88888.00 2003-07-01 15:58:00.404 182 15763.82 541.86 57252.49 88888.00 2003-07-01 15:58:01.404 182 15764.34 542.11 57251.88 88888.00 2003-07-01 15:58:02.404 182 15763.82 541.49 57252.12 88888.00 2003-07-01 15:58:03.404 182 15764.34 541.98 57252.37 88888.00 2003-07-01 15:58:04.404 182 15764.86 542.11 57252.61 88888.00 2003-07-01 15:58:05.404 182 15763.69 541.98 57251.76 88888.00 2003-07-01 15:58:06.404 182 15764.21 542.23 57252.00 88888.00 2003-07-01 15:58:07.404 182 15764.08 541.74 57252.86 88888.00 2003-07-01 15:58:08.404 182 15764.08 542.36 57252.00 88888.00 2003-07-01 15:58:09.404 182 15763.69 541.86 57251.52 88888.00 2003-07-01 15:58:10.404 182 15763.82 542.11 57252.49 88888.00 2003-07-01 15:58:11.404 182 15763.56 541.61 57252.25 88888.00 2003-07-01 15:58:13.404 182 15764.47 541.74 57252.49 88888.00 2003-07-01 15:58:14.404 182 15764.47 541.98 57252.98 88888.00 2003-07-01 15:58:15.404 182 15764.34 542.48 57252.37 88888.00 2003-07-01 15:58:16.404 182 15764.47 541.74 57252.00 88888.00 2003-07-01 15:58:17.404 182 15764.73 542.23 57252.25 88888.00 2003-07-01 15:58:18.404 182 15763.82 542.48 57252.61 88888.00 2003-07-01 15:58:19.404 182 15764.21 541.98 57252.12 88888.00 2003-07-01 15:58:20.404 182 15764.47 542.11 57252.49 88888.00 2003-07-01 15:58:21.404 182 15765.12 541.74 57252.00 88888.00 2003-07-01 15:58:22.404 182 15763.95 541.61 57252.00 88888.00 2003-07-01 15:58:23.404 182 15764.34 542.48 57251.52 88888.00 2003-07-01 15:58:24.404 182 15764.47 542.23 57252.74 88888.00 2003-07-01 15:58:25.404 182 15764.60 541.98 57252.37 88888.00 2003-07-01 15:58:26.404 182 15764.47 541.86 57252.37 88888.00 2003-07-01 15:58:27.404 182 15764.60 541.86 57252.37 88888.00 2003-07-01 15:58:28.404 182 15765.12 541.86 57252.61 88888.00 2003-07-01 15:58:29.404 182 15764.99 541.74 57252.12 88888.00 2003-07-01 15:58:30.404 182 15764.73 541.98 57252.00 88888.00 2003-07-01 15:58:31.404 182 15765.77 541.36 57252.37 88888.00 2003-07-01 15:58:32.404 182 15765.51 541.61 57252.49 88888.00 2003-07-01 15:58:33.404 182 15765.51 541.24 57252.12 88888.00 2003-07-01 15:58:34.404 182 15765.38 541.61 57252.25 88888.00 2003-07-01 15:58:35.404 182 15764.99 542.48 57253.35 88888.00 2003-07-01 15:58:36.404 182 15765.38 542.23 57252.61 88888.00 2003-07-01 15:58:37.404 182 15763.95 542.36 57252.61 88888.00 2003-07-01 15:58:38.404 182 15764.21 541.86 57252.74 88888.00 2003-07-01 15:58:39.404 182 15764.60 542.73 57252.25 88888.00 2003-07-01 15:58:40.404 182 15765.38 541.98 57252.49 88888.00 2003-07-01 15:58:41.404 182 15764.99 541.24 57252.61 88888.00 2003-07-01 15:58:42.404 182 15765.38 541.49 57252.86 88888.00 2003-07-01 15:58:43.404 182 15764.47 541.61 57251.88 88888.00 2003-07-01 15:58:44.404 182 15764.34 541.74 57253.11 88888.00 2003-07-01 15:58:45.404 182 15764.60 542.11 57252.74 88888.00 2003-07-01 15:58:46.404 182 15764.47 541.36 57253.11 88888.00 2003-07-01 15:58:47.404 182 15764.86 541.61 57252.98 88888.00 2003-07-01 15:58:48.404 182 15764.34 542.36 57253.11 88888.00 2003-07-01 15:58:49.404 182 15764.73 541.86 57252.37 88888.00 2003-07-01 15:58:50.404 182 15764.60 541.49 57252.86 88888.00 2003-07-01 15:58:51.404 182 15764.21 541.86 57253.11 88888.00 2003-07-01 15:58:52.404 182 15764.47 541.36 57252.74 88888.00 2003-07-01 15:58:53.404 182 15764.47 541.36 57252.98 88888.00 2003-07-01 15:58:54.404 182 15764.99 541.98 57252.86 88888.00 2003-07-01 15:58:55.404 182 15764.73 541.49 57253.11 88888.00 2003-07-01 15:58:56.404 182 15764.73 540.99 57251.88 88888.00 2003-07-01 15:58:57.404 182 15763.82 540.87 57252.61 88888.00 2003-07-01 15:58:58.404 182 15764.34 541.24 57253.35 88888.00 2003-07-01 15:58:59.404 182 15764.34 541.36 57252.98 88888.00 2003-07-01 15:59:00.404 182 15764.47 541.24 57252.74 88888.00 2003-07-01 15:59:01.404 182 15764.47 540.99 57253.47 88888.00 2003-07-01 15:59:02.404 182 15763.95 541.49 57252.86 88888.00 2003-07-01 15:59:03.404 182 15763.95 540.87 57253.35 88888.00 2003-07-01 15:59:04.404 182 15764.47 541.61 57253.47 88888.00 2003-07-01 15:59:05.404 182 15764.34 541.24 57252.86 88888.00 2003-07-01 15:59:06.404 182 15764.60 540.87 57253.23 88888.00 2003-07-01 15:59:07.404 182 15763.82 540.75 57252.86 88888.00 2003-07-01 15:59:08.404 182 15763.82 540.87 57253.11 88888.00 2003-07-01 15:59:09.404 182 15764.60 540.87 57252.61 88888.00 2003-07-01 15:59:10.404 182 15763.17 541.36 57252.86 88888.00 2003-07-01 15:59:11.404 182 15763.82 541.49 57252.61 88888.00 2003-07-01 15:59:12.404 182 15763.30 541.36 57252.74 88888.00 2003-07-01 15:59:13.404 182 15763.82 541.98 57252.49 88888.00 2003-07-01 15:59:14.404 182 15763.56 541.49 57252.61 88888.00 2003-07-01 15:59:15.404 182 15763.30 541.61 57252.49 88888.00 2003-07-01 15:59:16.404 182 15763.04 541.12 57252.74 88888.00 2003-07-01 15:59:17.404 182 15762.91 541.24 57252.49 88888.00 2003-07-01 15:59:18.404 182 15762.39 541.36 57252.86 88888.00 2003-07-01 15:59:19.404 182 15762.13 541.36 57252.98 88888.00 2003-07-01 15:59:20.404 182 15763.17 541.61 57252.61 88888.00 2003-07-01 15:59:21.404 182 15763.04 542.36 57252.74 88888.00 2003-07-01 15:59:22.404 182 15763.30 542.23 57252.25 88888.00 2003-07-01 15:59:23.404 182 15762.78 542.23 57253.23 88888.00 2003-07-01 15:59:24.404 182 15762.65 541.98 57252.74 88888.00 2003-07-01 15:59:25.404 182 15763.17 541.98 57252.25 88888.00 2003-07-01 15:59:26.404 182 15763.95 541.61 57252.86 88888.00 2003-07-01 15:59:27.404 182 15763.43 542.23 57252.98 88888.00 2003-07-01 15:59:28.404 182 15763.82 541.49 57252.61 88888.00 2003-07-01 15:59:29.404 182 15763.82 541.74 57252.49 88888.00 2003-07-01 15:59:30.404 182 15763.43 541.61 57252.98 88888.00 2003-07-01 15:59:31.404 182 15764.60 541.98 57252.98 88888.00 2003-07-01 15:59:32.404 182 15764.34 541.86 57252.37 88888.00 2003-07-01 15:59:33.404 182 15763.95 541.49 57252.25 88888.00 2003-07-01 15:59:34.404 182 15763.82 541.24 57253.23 88888.00 2003-07-01 15:59:35.404 182 15764.60 540.99 57252.86 88888.00 2003-07-01 15:59:36.404 182 15764.73 541.49 57251.64 88888.00 2003-07-01 15:59:37.404 182 15764.34 541.49 57252.74 88888.00 2003-07-01 15:59:38.404 182 15765.25 541.61 57252.74 88888.00 2003-07-01 15:59:39.404 182 15765.12 541.36 57252.49 88888.00 2003-07-01 15:59:40.404 182 15764.47 540.87 57252.74 88888.00 2003-07-01 15:59:41.404 182 15764.34 541.24 57253.11 88888.00 2003-07-01 15:59:42.404 182 15765.12 540.62 57252.49 88888.00 2003-07-01 15:59:43.404 182 15764.73 541.12 57252.00 88888.00 2003-07-01 15:59:44.404 182 15764.99 540.99 57252.74 88888.00 2003-07-01 15:59:45.404 182 15764.47 540.87 57252.74 88888.00 2003-07-01 15:59:46.404 182 15764.34 540.50 57252.74 88888.00 2003-07-01 15:59:47.404 182 15764.86 540.37 57253.23 88888.00 2003-07-01 15:59:48.404 182 15765.64 540.62 57252.37 88888.00 2003-07-01 15:59:49.404 182 15764.86 540.62 57252.98 88888.00 2003-07-01 15:59:50.404 182 15764.99 540.75 57252.74 88888.00 2003-07-01 15:59:51.404 182 15765.64 540.50 57253.23 88888.00 2003-07-01 15:59:52.404 182 15764.60 540.87 57252.74 88888.00 2003-07-01 15:59:53.404 182 15764.99 540.75 57253.35 88888.00 2003-07-01 15:59:54.404 182 15764.73 540.25 57252.37 88888.00 2003-07-01 15:59:55.404 182 15764.99 540.25 57252.86 88888.00 2003-07-01 16:00:00.404 182 15764.73 540.50 57252.98 88888.00 2003-07-01 16:00:01.404 182 15764.08 540.99 57253.35 88888.00 2003-07-01 16:00:02.404 182 15764.47 541.12 57252.61 88888.00 2003-07-01 16:00:03.404 182 15763.82 540.62 57252.98 88888.00 2003-07-01 16:00:04.404 182 15764.08 540.75 57253.47 88888.00 2003-07-01 16:00:05.404 182 15763.95 540.75 57252.49 88888.00 2003-07-01 16:00:06.404 182 15763.95 541.49 57252.74 88888.00 2003-07-01 16:00:07.404 182 15763.43 540.75 57252.61 88888.00 2003-07-01 16:00:08.404 182 15763.82 541.24 57252.98 88888.00 2003-07-01 16:00:09.404 182 15764.73 540.87 57253.35 88888.00 2003-07-01 16:00:10.404 182 15763.43 540.99 57252.86 88888.00 2003-07-01 16:00:11.404 182 15764.21 541.24 57252.86 88888.00 2003-07-01 16:00:13.404 182 15764.47 540.75 57253.11 88888.00 2003-07-01 16:00:14.404 182 15764.21 540.99 57252.86 88888.00 2003-07-01 16:00:15.404 182 15764.34 541.36 57252.49 88888.00 2003-07-01 16:00:16.404 182 15764.21 541.24 57253.11 88888.00 2003-07-01 16:00:17.404 182 15764.86 541.24 57253.11 88888.00 2003-07-01 16:00:18.404 182 15765.25 541.61 57252.61 88888.00 2003-07-01 16:00:19.404 182 15765.12 540.99 57253.23 88888.00 2003-07-01 16:00:20.404 182 15764.86 541.24 57252.61 88888.00 2003-07-01 16:00:21.404 182 15765.77 541.12 57252.86 88888.00 2003-07-01 16:00:22.404 182 15765.25 540.87 57253.23 88888.00 2003-07-01 16:00:23.404 182 15766.29 541.61 57252.86 88888.00 2003-07-01 16:00:24.404 182 15765.51 540.99 57253.23 88888.00 2003-07-01 16:00:25.404 182 15765.64 541.36 57253.35 88888.00 2003-07-01 16:00:26.404 182 15765.64 541.61 57253.84 88888.00 2003-07-01 16:00:27.404 182 15765.64 541.24 57252.86 88888.00 2003-07-01 16:00:28.404 182 15766.03 541.24 57252.98 88888.00 2003-07-01 16:00:29.404 182 15765.38 541.24 57252.61 88888.00 2003-07-01 16:00:30.404 182 15765.77 540.87 57253.11 88888.00 2003-07-01 16:00:31.404 182 15765.90 541.12 57253.47 88888.00 2003-07-01 16:00:32.404 182 15765.38 540.87 57253.59 88888.00 2003-07-01 16:00:33.404 182 15765.77 541.24 57252.98 88888.00 2003-07-01 16:00:34.404 182 15765.25 540.87 57252.98 88888.00 2003-07-01 16:00:35.404 182 15765.38 540.37 57253.11 88888.00 2003-07-01 16:00:36.404 182 15765.64 540.99 57253.35 88888.00 2003-07-01 16:00:37.404 182 15765.38 540.75 57253.35 88888.00 2003-07-01 16:00:38.404 182 15765.51 540.62 57252.61 88888.00 2003-07-01 16:00:39.404 182 15766.29 540.99 57253.23 88888.00 2003-07-01 16:00:40.404 182 15765.25 540.87 57253.71 88888.00 2003-07-01 16:00:41.404 182 15766.16 540.75 57253.96 88888.00 2003-07-01 16:00:42.404 182 15766.55 540.50 57253.23 88888.00 2003-07-01 16:00:43.404 182 15766.16 540.37 57253.35 88888.00 2003-07-01 16:00:44.404 182 15764.99 540.87 57253.47 88888.00 2003-07-01 16:00:45.404 182 15765.77 540.99 57252.74 88888.00 2003-07-01 16:00:46.404 182 15765.38 540.62 57253.96 88888.00 2003-07-01 16:00:47.404 182 15765.25 540.87 57253.59 88888.00 2003-07-01 16:00:48.404 182 15765.25 540.87 57253.23 88888.00 2003-07-01 16:00:49.404 182 15765.90 540.87 57254.33 88888.00 2003-07-01 16:00:50.404 182 15765.38 540.87 57253.59 88888.00 2003-07-01 16:00:51.404 182 15765.77 540.25 57253.71 88888.00 2003-07-01 16:00:52.404 182 15765.90 540.99 57253.96 88888.00 2003-07-01 16:00:53.404 182 15765.90 540.75 57253.71 88888.00 2003-07-01 16:00:54.404 182 15765.64 541.36 57253.84 88888.00 2003-07-01 16:00:55.404 182 15765.64 541.12 57253.84 88888.00 2003-07-01 16:00:56.404 182 15765.51 541.49 57253.84 88888.00 2003-07-01 16:00:57.404 182 15765.64 540.99 57253.96 88888.00 2003-07-01 16:00:58.404 182 15765.51 541.36 57253.84 88888.00 2003-07-01 16:00:59.404 182 15764.99 541.74 57253.84 88888.00 2003-07-01 16:01:00.404 182 15764.99 541.36 57254.08 88888.00 2003-07-01 16:01:01.404 182 15764.86 541.36 57254.20 88888.00 2003-07-01 16:01:02.404 182 15764.86 541.74 57253.84 88888.00 2003-07-01 16:01:03.404 182 15765.38 541.74 57253.71 88888.00 2003-07-01 16:01:04.404 182 15765.12 541.98 57254.45 88888.00 2003-07-01 16:01:05.404 182 15764.47 542.11 57253.35 88888.00 2003-07-01 16:01:06.404 182 15763.56 542.11 57253.96 88888.00 2003-07-01 16:01:07.404 182 15763.95 541.86 57253.71 88888.00 2003-07-01 16:01:08.404 182 15764.47 542.48 57253.71 88888.00 2003-07-01 16:01:09.404 182 15764.73 542.48 57253.23 88888.00 2003-07-01 16:01:10.404 182 15764.34 542.36 57253.96 88888.00 2003-07-01 16:01:11.404 182 15764.86 542.73 57253.35 88888.00 2003-07-01 16:01:12.404 182 15763.82 542.85 57254.20 88888.00 2003-07-01 16:01:13.404 182 15764.73 542.60 57253.96 88888.00 2003-07-01 16:01:14.404 182 15764.47 542.98 57253.23 88888.00 2003-07-01 16:01:15.404 182 15764.21 542.48 57253.47 88888.00 2003-07-01 16:01:16.404 182 15764.08 542.23 57254.20 88888.00 2003-07-01 16:01:17.404 182 15764.86 542.36 57253.71 88888.00 2003-07-01 16:01:18.404 182 15764.47 542.48 57254.20 88888.00 2003-07-01 16:01:19.404 182 15764.99 542.85 57253.96 88888.00 2003-07-01 16:01:20.404 182 15764.47 542.36 57254.08 88888.00 2003-07-01 16:01:21.404 182 15765.90 541.98 57253.84 88888.00 2003-07-01 16:01:22.404 182 15764.86 543.22 57253.47 88888.00 2003-07-01 16:01:23.404 182 15764.47 542.73 57254.33 88888.00 2003-07-01 16:01:24.404 182 15765.64 542.11 57253.96 88888.00 2003-07-01 16:01:25.404 182 15765.38 542.36 57253.59 88888.00 2003-07-01 16:01:26.404 182 15765.90 542.11 57253.35 88888.00 2003-07-01 16:01:27.404 182 15764.86 542.60 57253.59 88888.00 2003-07-01 16:01:28.404 182 15764.99 542.48 57254.20 88888.00 2003-07-01 16:01:29.404 182 15764.86 543.10 57253.47 88888.00 2003-07-01 16:01:30.404 182 15765.12 542.60 57253.23 88888.00 2003-07-01 16:01:31.404 182 15765.25 542.98 57253.35 88888.00 2003-07-01 16:01:32.404 182 15764.99 542.73 57254.08 88888.00 2003-07-01 16:01:33.404 182 15764.99 543.22 57253.71 88888.00 2003-07-01 16:01:34.404 182 15765.12 542.98 57253.59 88888.00 2003-07-01 16:01:35.404 182 15763.82 543.10 57253.59 88888.00 2003-07-01 16:01:36.404 182 15765.25 543.84 57253.96 88888.00 2003-07-01 16:01:37.404 182 15764.21 543.22 57253.59 88888.00 2003-07-01 16:01:38.404 182 15764.60 543.72 57253.23 88888.00 2003-07-01 16:01:39.404 182 15764.60 543.10 57253.84 88888.00 2003-07-01 16:01:40.404 182 15764.86 543.59 57253.47 88888.00 2003-07-01 16:01:41.404 182 15764.08 543.35 57253.35 88888.00 2003-07-01 16:01:42.404 182 15764.34 543.97 57254.45 88888.00 2003-07-01 16:01:43.404 182 15763.56 542.73 57253.47 88888.00 2003-07-01 16:01:44.404 182 15763.95 543.84 57253.71 88888.00 2003-07-01 16:01:45.404 182 15764.08 542.98 57253.84 88888.00 2003-07-01 16:01:46.404 182 15764.21 543.59 57253.47 88888.00 2003-07-01 16:01:47.404 182 15763.82 543.72 57253.59 88888.00 2003-07-01 16:01:48.404 182 15763.95 543.22 57253.59 88888.00 2003-07-01 16:01:49.404 182 15763.17 543.59 57253.59 88888.00 2003-07-01 16:01:50.404 182 15763.56 543.22 57253.71 88888.00 2003-07-01 16:01:51.404 182 15763.82 543.72 57254.08 88888.00 2003-07-01 16:01:52.404 182 15764.47 543.35 57253.11 88888.00 2003-07-01 16:01:53.404 182 15764.47 543.47 57253.59 88888.00 2003-07-01 16:01:54.404 182 15763.95 543.35 57253.71 88888.00 2003-07-01 16:01:55.404 182 15763.95 542.23 57253.47 88888.00 2003-07-01 16:01:56.404 182 15763.43 542.60 57253.35 88888.00 2003-07-01 16:01:57.404 182 15763.95 542.98 57253.71 88888.00 2003-07-01 16:01:58.404 182 15763.43 542.48 57253.47 88888.00 2003-07-01 16:01:59.404 182 15763.43 543.47 57253.35 88888.00 2003-07-01 16:02:00.404 182 15763.82 542.73 57253.23 88888.00 2003-07-01 16:02:01.404 182 15763.82 542.23 57253.84 88888.00 2003-07-01 16:02:02.404 182 15763.56 543.10 57253.47 88888.00 2003-07-01 16:02:03.404 182 15763.69 542.98 57253.35 88888.00 2003-07-01 16:02:04.404 182 15763.69 542.60 57253.96 88888.00 2003-07-01 16:02:05.404 182 15763.56 543.22 57253.59 88888.00 2003-07-01 16:02:06.404 182 15762.91 542.98 57253.47 88888.00 2003-07-01 16:02:07.404 182 15763.56 542.36 57253.47 88888.00 2003-07-01 16:02:08.404 182 15761.87 542.98 57253.71 88888.00 2003-07-01 16:02:09.404 182 15762.26 542.23 57252.98 88888.00 2003-07-01 16:02:10.404 182 15762.00 542.36 57253.11 88888.00 2003-07-01 16:02:11.404 182 15761.87 542.73 57253.35 88888.00 2003-07-01 16:02:12.404 182 15761.74 542.98 57254.08 88888.00 2003-07-01 16:02:13.404 182 15761.35 543.22 57253.11 88888.00 2003-07-01 16:02:14.404 182 15760.96 542.98 57253.47 88888.00 2003-07-01 16:02:15.404 182 15761.22 543.22 57253.23 88888.00 2003-07-01 16:02:16.404 182 15761.87 543.97 57253.59 88888.00 2003-07-01 16:02:17.404 182 15761.22 542.98 57253.23 88888.00 2003-07-01 16:02:18.404 182 15761.61 543.35 57252.86 88888.00 2003-07-01 16:02:19.404 182 15761.74 543.10 57253.23 88888.00 2003-07-01 16:02:20.404 182 15761.48 542.60 57253.59 88888.00 2003-07-01 16:02:21.404 182 15761.61 542.73 57252.86 88888.00 2003-07-01 16:02:22.404 182 15762.00 543.10 57253.11 88888.00 2003-07-01 16:02:23.404 182 15762.26 543.22 57252.74 88888.00 2003-07-01 16:02:24.404 182 15762.13 543.10 57253.47 88888.00 2003-07-01 16:02:25.404 182 15762.52 543.47 57252.86 88888.00 2003-07-01 16:02:26.404 182 15761.35 543.22 57252.61 88888.00 2003-07-01 16:02:27.404 182 15761.61 543.10 57252.86 88888.00 2003-07-01 16:02:28.404 182 15761.87 542.85 57252.86 88888.00 2003-07-01 16:02:29.404 182 15761.74 543.59 57253.23 88888.00 2003-07-01 16:02:30.404 182 15761.61 544.09 57252.86 88888.00 2003-07-01 16:02:31.404 182 15761.61 542.98 57252.86 88888.00 2003-07-01 16:02:32.404 182 15760.96 543.47 57253.84 88888.00 2003-07-01 16:02:33.404 182 15760.96 543.35 57253.11 88888.00 2003-07-01 16:02:34.404 182 15760.83 543.10 57252.74 88888.00 2003-07-01 16:02:35.404 182 15760.96 543.59 57253.11 88888.00 2003-07-01 16:02:36.404 182 15761.09 543.47 57252.61 88888.00 2003-07-01 16:02:37.404 182 15761.48 542.85 57252.49 88888.00 2003-07-01 16:02:38.404 182 15760.57 542.60 57252.98 88888.00 2003-07-01 16:02:39.404 182 15760.96 543.47 57252.74 88888.00 2003-07-01 16:02:40.404 182 15760.83 543.72 57252.61 88888.00 2003-07-01 16:02:41.404 182 15760.44 543.72 57253.23 88888.00 2003-07-01 16:02:42.404 182 15760.57 543.72 57252.61 88888.00 2003-07-01 16:02:43.404 182 15761.09 543.72 57252.74 88888.00 2003-07-01 16:02:44.404 182 15760.57 544.09 57252.98 88888.00 2003-07-01 16:02:45.404 182 15760.44 543.97 57252.49 88888.00 2003-07-01 16:02:46.404 182 15760.57 543.84 57252.86 88888.00 2003-07-01 16:02:47.404 182 15759.66 544.59 57252.74 88888.00 2003-07-01 16:02:48.404 182 15759.14 544.34 57252.74 88888.00 2003-07-01 16:02:49.404 182 15759.92 544.34 57252.86 88888.00 2003-07-01 16:02:50.404 182 15759.92 544.71 57252.25 88888.00 2003-07-01 16:02:51.404 182 15759.27 544.34 57252.61 88888.00 2003-07-01 16:02:52.404 182 15759.27 544.09 57252.74 88888.00 2003-07-01 16:02:53.404 182 15759.53 544.46 57252.98 88888.00 2003-07-01 16:02:54.404 182 15759.79 544.59 57252.25 88888.00 2003-07-01 16:02:55.404 182 15759.53 544.34 57251.64 88888.00 2003-07-01 16:02:56.404 182 15759.92 544.96 57252.12 88888.00 2003-07-01 16:02:57.404 182 15759.14 544.46 57252.86 88888.00 2003-07-01 16:02:58.404 182 15759.66 543.97 57252.61 88888.00 2003-07-01 16:02:59.404 182 15758.88 544.83 57252.49 88888.00 2003-07-01 16:03:00.404 182 15759.53 544.46 57252.49 88888.00 2003-07-01 16:03:01.404 182 15759.66 543.97 57251.52 88888.00 2003-07-01 16:03:02.404 182 15759.40 544.09 57252.37 88888.00 2003-07-01 16:03:03.404 182 15759.40 544.34 57252.37 88888.00 2003-07-01 16:03:04.404 182 15759.40 544.09 57251.76 88888.00 2003-07-01 16:03:05.404 182 15759.27 544.46 57251.88 88888.00 2003-07-01 16:03:06.404 182 15758.75 544.83 57251.76 88888.00 2003-07-01 16:03:07.404 182 15758.88 544.46 57251.64 88888.00 2003-07-01 16:03:08.404 182 15759.40 543.59 57251.88 88888.00 2003-07-01 16:03:09.404 182 15758.75 544.34 57252.37 88888.00 2003-07-01 16:03:10.404 182 15758.36 544.83 57252.12 88888.00 2003-07-01 16:03:11.404 182 15758.49 544.83 57251.76 88888.00 2003-07-01 16:03:12.404 182 15758.10 545.33 57251.15 88888.00 2003-07-01 16:03:13.404 182 15758.36 545.58 57251.88 88888.00 2003-07-01 16:03:14.404 182 15758.23 544.83 57252.49 88888.00 2003-07-01 16:03:15.404 182 15757.97 545.20 57251.64 88888.00 2003-07-01 16:03:16.404 182 15757.45 544.71 57252.00 88888.00 2003-07-01 16:03:17.404 182 15758.10 545.33 57251.88 88888.00 2003-07-01 16:03:18.404 182 15757.97 545.33 57251.64 88888.00 2003-07-01 16:03:19.404 182 15757.71 544.83 57251.76 88888.00 2003-07-01 16:03:20.404 182 15757.19 545.08 57251.76 88888.00 2003-07-01 16:03:21.404 182 15757.45 545.20 57251.64 88888.00 2003-07-01 16:03:22.404 182 15757.71 544.96 57252.49 88888.00 2003-07-01 16:03:23.404 182 15757.71 544.71 57251.76 88888.00 2003-07-01 16:03:24.404 182 15756.93 544.59 57251.27 88888.00 2003-07-01 16:03:25.404 182 15757.06 544.71 57252.00 88888.00 2003-07-01 16:03:26.404 182 15756.54 544.71 57251.64 88888.00 2003-07-01 16:03:27.404 182 15757.19 544.83 57251.15 88888.00 2003-07-01 16:03:28.404 182 15756.29 544.59 57250.78 88888.00 2003-07-01 16:03:29.404 182 15756.93 545.20 57251.52 88888.00 2003-07-01 16:03:30.404 182 15756.29 544.83 57251.27 88888.00 2003-07-01 16:03:31.404 182 15756.67 544.83 57251.15 88888.00 2003-07-01 16:03:32.404 182 15755.76 545.58 57251.52 88888.00 2003-07-01 16:03:33.404 182 15756.16 545.58 57251.03 88888.00 2003-07-01 16:03:34.404 182 15756.16 545.45 57251.52 88888.00 2003-07-01 16:03:35.404 182 15755.63 545.33 57251.27 88888.00 2003-07-01 16:03:36.404 182 15756.03 545.45 57250.90 88888.00 2003-07-01 16:03:37.404 182 15755.63 545.20 57250.90 88888.00 2003-07-01 16:03:38.404 182 15755.90 546.44 57251.39 88888.00 2003-07-01 16:03:39.404 182 15755.50 545.70 57250.54 88888.00 2003-07-01 16:03:40.404 182 15755.76 545.58 57251.39 88888.00 2003-07-01 16:03:41.404 182 15755.63 545.58 57251.27 88888.00 2003-07-01 16:03:42.404 182 15755.38 545.70 57251.15 88888.00 2003-07-01 16:03:43.404 182 15755.12 545.95 57251.15 88888.00 2003-07-01 16:03:44.404 182 15755.63 545.08 57250.90 88888.00 2003-07-01 16:03:45.404 182 15755.12 545.82 57251.27 88888.00 2003-07-01 16:03:46.404 182 15755.63 545.20 57250.90 88888.00 2003-07-01 16:03:47.404 182 15755.25 545.08 57250.41 88888.00 2003-07-01 16:03:48.404 182 15755.50 545.08 57251.03 88888.00 2003-07-01 16:03:49.404 182 15754.86 544.71 57250.54 88888.00 2003-07-01 16:03:50.404 182 15754.47 544.59 57250.90 88888.00 2003-07-01 16:03:51.404 182 15755.12 545.08 57250.78 88888.00 2003-07-01 16:03:52.404 182 15755.25 544.46 57249.68 88888.00 2003-07-01 16:03:53.404 182 15754.86 544.71 57250.90 88888.00 2003-07-01 16:03:54.404 182 15754.73 545.58 57250.17 88888.00 2003-07-01 16:03:55.404 182 15754.86 544.96 57250.29 88888.00 2003-07-01 16:03:56.404 182 15754.60 544.71 57250.66 88888.00 2003-07-01 16:03:57.404 182 15755.12 544.71 57250.41 88888.00 2003-07-01 16:03:58.404 182 15755.25 545.20 57250.29 88888.00 2003-07-01 16:03:59.404 182 15754.86 545.20 57249.93 88888.00 2003-07-01 16:04:00.404 182 15755.50 545.33 57250.66 88888.00 2003-07-01 16:04:01.404 182 15755.38 545.45 57250.17 88888.00 2003-07-01 16:04:02.404 182 15755.12 545.45 57250.05 88888.00 2003-07-01 16:04:03.404 182 15755.63 545.95 57249.68 88888.00 2003-07-01 16:04:04.404 182 15756.03 544.96 57251.15 88888.00 2003-07-01 16:04:05.404 182 15754.86 546.20 57250.54 88888.00 2003-07-01 16:04:06.404 182 15755.76 545.33 57250.05 88888.00 2003-07-01 16:04:07.404 182 15755.63 545.95 57250.17 88888.00 2003-07-01 16:04:08.404 182 15755.12 546.20 57249.68 88888.00 2003-07-01 16:04:09.404 182 15755.12 545.82 57249.80 88888.00 2003-07-01 16:04:10.404 182 15754.73 546.69 57250.41 88888.00 2003-07-01 16:04:11.404 182 15754.34 546.57 57250.05 88888.00 2003-07-01 16:04:12.404 182 15754.34 546.81 57250.41 88888.00 2003-07-01 16:04:13.404 182 15754.73 546.81 57250.17 88888.00 2003-07-01 16:04:14.404 182 15754.99 546.69 57250.66 88888.00 2003-07-01 16:04:15.404 182 15754.21 546.69 57250.41 88888.00 2003-07-01 16:04:16.404 182 15754.34 546.44 57249.80 88888.00 2003-07-01 16:04:17.404 182 15755.12 545.70 57250.41 88888.00 2003-07-01 16:04:18.404 182 15755.12 545.95 57250.05 88888.00 2003-07-01 16:04:19.404 182 15754.73 546.20 57250.78 88888.00 2003-07-01 16:04:20.404 182 15754.73 545.95 57250.41 88888.00 2003-07-01 16:04:21.404 182 15754.86 546.57 57250.17 88888.00 2003-07-01 16:04:22.404 182 15754.73 546.44 57250.41 88888.00 2003-07-01 16:04:23.404 182 15755.12 546.44 57250.17 88888.00 2003-07-01 16:04:24.404 182 15754.86 546.07 57250.17 88888.00 2003-07-01 16:04:25.404 182 15755.25 546.57 57250.17 88888.00 2003-07-01 16:04:26.404 182 15755.25 546.94 57249.93 88888.00 2003-07-01 16:04:27.404 182 15755.12 547.06 57249.93 88888.00 2003-07-01 16:04:28.404 182 15755.25 547.31 57250.05 88888.00 2003-07-01 16:04:29.404 182 15755.50 546.94 57250.54 88888.00 2003-07-01 16:04:30.404 182 15755.38 547.06 57249.93 88888.00 2003-07-01 16:04:31.404 182 15755.12 546.81 57249.68 88888.00 2003-07-01 16:04:32.404 182 15755.38 547.81 57250.41 88888.00 2003-07-01 16:04:33.404 182 15755.38 547.19 57249.31 88888.00 2003-07-01 16:04:34.404 182 15755.12 547.31 57249.31 88888.00 2003-07-01 16:04:35.404 182 15756.03 547.31 57250.17 88888.00 2003-07-01 16:04:36.404 182 15755.90 547.19 57250.05 88888.00 2003-07-01 16:04:37.404 182 15755.90 547.43 57250.66 88888.00 2003-07-01 16:04:38.404 182 15756.67 547.56 57250.29 88888.00 2003-07-01 16:04:39.404 182 15756.16 547.06 57250.05 88888.00 2003-07-01 16:04:40.404 182 15756.67 548.05 57249.93 88888.00 2003-07-01 16:04:41.404 182 15757.45 546.69 57249.68 88888.00 2003-07-01 16:04:42.404 182 15756.67 547.19 57249.68 88888.00 2003-07-01 16:04:43.404 182 15757.32 547.56 57249.80 88888.00 2003-07-01 16:04:44.404 182 15757.45 547.68 57249.68 88888.00 2003-07-01 16:04:45.404 182 15757.45 547.43 57250.05 88888.00 2003-07-01 16:04:46.404 182 15757.97 547.19 57249.68 88888.00 2003-07-01 16:04:47.404 182 15757.97 546.81 57249.93 88888.00 2003-07-01 16:04:48.404 182 15757.97 547.81 57250.17 88888.00 2003-07-01 16:04:49.404 182 15758.23 547.19 57249.93 88888.00 2003-07-01 16:04:50.404 182 15758.23 547.31 57251.03 88888.00 2003-07-01 16:04:51.404 182 15758.88 547.31 57249.80 88888.00 2003-07-01 16:04:52.404 182 15758.62 546.32 57250.41 88888.00 2003-07-01 16:04:53.404 182 15758.88 546.20 57250.54 88888.00 2003-07-01 16:04:54.404 182 15759.01 546.69 57250.29 88888.00 2003-07-01 16:04:55.404 182 15758.75 546.69 57250.90 88888.00 2003-07-01 16:04:56.404 182 15758.49 546.44 57250.17 88888.00 2003-07-01 16:04:57.404 182 15759.53 546.20 57250.66 88888.00 2003-07-01 16:04:58.404 182 15759.27 546.20 57250.05 88888.00 2003-07-01 16:04:59.404 182 15758.10 545.33 57250.29 88888.00 2003-07-01 16:05:00.404 182 15758.23 544.83 57250.29 88888.00 2003-07-01 16:05:01.404 182 15758.88 546.20 57250.66 88888.00 2003-07-01 16:05:02.404 182 15759.14 545.95 57251.03 88888.00 2003-07-01 16:05:03.404 182 15758.88 546.20 57250.41 88888.00 2003-07-01 16:05:04.404 182 15758.88 545.95 57250.66 88888.00 2003-07-01 16:05:05.404 182 15758.49 546.44 57250.66 88888.00 2003-07-01 16:05:06.404 182 15759.27 546.32 57250.78 88888.00 2003-07-01 16:05:07.404 182 15758.75 546.32 57251.03 88888.00 2003-07-01 16:05:08.404 182 15759.01 546.07 57251.15 88888.00 2003-07-01 16:05:09.404 182 15758.36 546.32 57250.66 88888.00 2003-07-01 16:05:10.404 182 15758.75 546.81 57250.41 88888.00 2003-07-01 16:05:11.404 182 15758.62 546.32 57250.78 88888.00 2003-07-01 16:05:12.404 182 15758.88 547.43 57251.27 88888.00 2003-07-01 16:05:13.404 182 15759.66 547.19 57250.78 88888.00 2003-07-01 16:05:14.404 182 15759.27 546.81 57250.90 88888.00 2003-07-01 16:05:15.404 182 15759.27 546.94 57251.27 88888.00 2003-07-01 16:05:16.404 182 15759.14 546.69 57251.76 88888.00 2003-07-01 16:05:17.404 182 15759.27 547.31 57251.27 88888.00 2003-07-01 16:05:18.404 182 15759.66 547.31 57251.27 88888.00 2003-07-01 16:05:19.404 182 15759.92 547.19 57251.03 88888.00 2003-07-01 16:05:20.404 182 15759.53 546.81 57251.52 88888.00 2003-07-01 16:05:21.404 182 15759.66 547.19 57251.39 88888.00 2003-07-01 16:05:22.404 182 15760.18 546.94 57251.52 88888.00 2003-07-01 16:05:23.404 182 15760.44 547.06 57250.29 88888.00 2003-07-01 16:05:24.404 182 15760.31 547.19 57251.88 88888.00 2003-07-01 16:05:25.404 182 15760.18 546.81 57251.64 88888.00 2003-07-01 16:05:26.404 182 15760.31 547.06 57251.15 88888.00 2003-07-01 16:05:27.404 182 15760.57 546.44 57251.64 88888.00 2003-07-01 16:05:28.404 182 15760.18 546.69 57251.27 88888.00 2003-07-01 16:05:29.404 182 15760.05 546.94 57251.64 88888.00 2003-07-01 16:05:30.404 182 15759.79 546.32 57251.39 88888.00 2003-07-01 16:05:31.404 182 15759.79 546.44 57252.00 88888.00 2003-07-01 16:05:32.404 182 15760.44 546.32 57251.76 88888.00 2003-07-01 16:05:33.404 182 15759.53 546.69 57252.12 88888.00 2003-07-01 16:05:34.404 182 15759.40 546.32 57251.39 88888.00 2003-07-01 16:05:35.404 182 15759.79 546.69 57252.37 88888.00 2003-07-01 16:05:36.404 182 15759.92 547.06 57251.64 88888.00 2003-07-01 16:05:37.404 182 15759.79 546.32 57251.39 88888.00 2003-07-01 16:05:38.404 182 15760.05 546.44 57251.88 88888.00 2003-07-01 16:05:39.404 182 15759.66 546.94 57251.64 88888.00 2003-07-01 16:05:40.404 182 15759.53 546.44 57252.25 88888.00 2003-07-01 16:05:41.404 182 15759.53 545.95 57252.49 88888.00 2003-07-01 16:05:42.404 182 15759.27 546.20 57251.88 88888.00 2003-07-01 16:05:43.404 182 15759.79 545.82 57252.00 88888.00 2003-07-01 16:05:44.404 182 15759.27 546.20 57251.88 88888.00 2003-07-01 16:05:45.404 182 15760.18 545.82 57251.64 88888.00 2003-07-01 16:05:46.404 182 15760.18 546.07 57252.12 88888.00 2003-07-01 16:05:47.404 182 15759.01 545.70 57251.64 88888.00 2003-07-01 16:05:48.404 182 15759.14 545.82 57252.37 88888.00 2003-07-01 16:05:49.404 182 15759.79 545.95 57251.64 88888.00 2003-07-01 16:05:50.404 182 15759.79 546.20 57251.88 88888.00 2003-07-01 16:05:51.404 182 15759.79 546.57 57252.00 88888.00 2003-07-01 16:05:52.404 182 15759.92 545.95 57251.15 88888.00 2003-07-01 16:05:53.404 182 15758.75 545.82 57251.88 88888.00 2003-07-01 16:05:54.404 182 15759.14 546.57 57251.64 88888.00 2003-07-01 16:05:55.404 182 15760.57 546.94 57251.88 88888.00 2003-07-01 16:05:56.404 182 15759.27 545.33 57251.64 88888.00 2003-07-01 16:05:57.404 182 15759.53 546.32 57251.88 88888.00 2003-07-01 16:05:58.404 182 15759.27 546.07 57251.39 88888.00 2003-07-01 16:05:59.404 182 15759.40 547.19 57251.76 88888.00 2003-07-01 16:06:00.404 182 15759.27 546.69 57251.39 88888.00 2003-07-01 16:06:01.404 182 15759.53 547.43 57251.15 88888.00 2003-07-01 16:06:02.404 182 15759.66 547.19 57252.12 88888.00 2003-07-01 16:06:03.404 182 15759.27 547.19 57251.76 88888.00 2003-07-01 16:06:04.404 182 15759.01 547.56 57251.03 88888.00 2003-07-01 16:06:05.404 182 15758.49 547.81 57251.39 88888.00 2003-07-01 16:06:06.404 182 15759.53 547.93 57251.15 88888.00 2003-07-01 16:06:07.404 182 15759.14 548.18 57251.27 88888.00 2003-07-01 16:06:08.404 182 15759.40 548.30 57251.39 88888.00 2003-07-01 16:06:09.404 182 15759.66 548.05 57251.15 88888.00 2003-07-01 16:06:10.404 182 15759.14 548.18 57251.27 88888.00 2003-07-01 16:06:11.404 182 15759.14 548.67 57251.52 88888.00 2003-07-01 16:06:12.404 182 15759.53 548.67 57251.39 88888.00 2003-07-01 16:06:13.404 182 15759.27 548.67 57251.88 88888.00 2003-07-01 16:06:14.404 182 15759.01 549.04 57251.39 88888.00 2003-07-01 16:06:15.404 182 15759.53 549.29 57251.52 88888.00 2003-07-01 16:06:16.404 182 15759.27 549.54 57251.39 88888.00 2003-07-01 16:06:17.404 182 15759.53 548.67 57250.78 88888.00 2003-07-01 16:06:18.404 182 15759.40 549.79 57251.52 88888.00 2003-07-01 16:06:19.404 182 15759.92 549.54 57251.76 88888.00 2003-07-01 16:06:20.404 182 15760.44 549.42 57251.15 88888.00 2003-07-01 16:06:21.404 182 15760.70 549.17 57251.64 88888.00 2003-07-01 16:06:22.404 182 15760.57 549.79 57250.90 88888.00 2003-07-01 16:06:23.404 182 15760.31 548.67 57251.03 88888.00 2003-07-01 16:06:24.404 182 15760.83 548.67 57251.52 88888.00 2003-07-01 16:06:25.404 182 15760.44 549.29 57251.64 88888.00 2003-07-01 16:06:26.404 182 15761.22 548.80 57251.03 88888.00 2003-07-01 16:06:27.404 182 15760.44 549.79 57251.39 88888.00 2003-07-01 16:06:28.404 182 15760.83 549.42 57251.64 88888.00 2003-07-01 16:06:29.404 182 15761.35 549.17 57251.64 88888.00 2003-07-01 16:06:30.404 182 15761.35 547.93 57251.03 88888.00 2003-07-01 16:06:31.404 182 15760.57 549.04 57251.64 88888.00 2003-07-01 16:06:32.404 182 15761.74 548.42 57250.90 88888.00 2003-07-01 16:06:33.404 182 15761.48 547.56 57251.64 88888.00 2003-07-01 16:06:34.404 182 15761.74 547.81 57252.12 88888.00 2003-07-01 16:06:35.404 182 15762.13 548.05 57251.52 88888.00 2003-07-01 16:06:36.404 182 15761.61 547.81 57251.88 88888.00 2003-07-01 16:06:37.404 182 15762.65 547.56 57252.37 88888.00 2003-07-01 16:06:38.404 182 15762.65 547.31 57251.76 88888.00 2003-07-01 16:06:39.404 182 15762.52 546.94 57251.03 88888.00 2003-07-01 16:06:40.404 182 15762.78 547.43 57251.76 88888.00 2003-07-01 16:06:41.404 182 15762.91 547.06 57251.76 88888.00 2003-07-01 16:06:42.404 182 15763.56 547.43 57251.64 88888.00 2003-07-01 16:06:43.404 182 15763.17 547.56 57252.00 88888.00 2003-07-01 16:06:44.404 182 15763.56 546.69 57252.00 88888.00 2003-07-01 16:06:45.404 182 15764.21 547.06 57252.25 88888.00 2003-07-01 16:06:46.404 182 15763.82 547.31 57252.12 88888.00 2003-07-01 16:06:47.404 182 15764.34 546.81 57252.25 88888.00 2003-07-01 16:06:48.404 182 15763.82 546.69 57251.76 88888.00 2003-07-01 16:06:49.404 182 15764.73 546.44 57252.25 88888.00 2003-07-01 16:06:50.404 182 15764.99 546.44 57252.37 88888.00 2003-07-01 16:06:51.404 182 15764.99 546.69 57251.76 88888.00 2003-07-01 16:06:52.404 182 15765.12 546.20 57252.37 88888.00 2003-07-01 16:06:53.404 182 15765.25 545.70 57252.74 88888.00 2003-07-01 16:06:54.404 182 15765.38 546.07 57252.74 88888.00 2003-07-01 16:06:55.404 182 15765.25 546.32 57252.49 88888.00 2003-07-01 16:06:56.404 182 15765.12 546.32 57252.49 88888.00 2003-07-01 16:06:57.404 182 15765.12 545.33 57252.37 88888.00 2003-07-01 16:06:58.404 182 15765.64 545.33 57252.49 88888.00 2003-07-01 16:06:59.404 182 15765.51 545.58 57253.23 88888.00 2003-07-01 16:07:00.404 182 15764.99 546.07 57253.59 88888.00 2003-07-01 16:07:01.404 182 15765.77 545.08 57252.61 88888.00 2003-07-01 16:07:02.404 182 15765.25 545.45 57253.47 88888.00 2003-07-01 16:07:03.404 182 15765.25 546.07 57253.35 88888.00 2003-07-01 16:07:04.404 182 15764.47 545.45 57252.61 88888.00 2003-07-01 16:07:05.404 182 15765.51 545.82 57253.23 88888.00 2003-07-01 16:07:06.404 182 15764.86 545.45 57253.47 88888.00 2003-07-01 16:07:07.404 182 15764.86 545.33 57252.86 88888.00 2003-07-01 16:07:08.404 182 15765.25 545.95 57253.23 88888.00 2003-07-01 16:07:09.404 182 15765.64 545.58 57253.11 88888.00 2003-07-01 16:07:10.404 182 15765.77 545.33 57253.47 88888.00 2003-07-01 16:07:11.404 182 15764.86 545.33 57253.47 88888.00 2003-07-01 16:07:12.404 182 15765.38 545.33 57253.59 88888.00 2003-07-01 16:07:13.404 182 15764.99 545.70 57253.84 88888.00 2003-07-01 16:07:14.404 182 15765.12 545.58 57252.86 88888.00 2003-07-01 16:07:15.404 182 15765.51 545.70 57253.11 88888.00 2003-07-01 16:07:16.404 182 15764.60 545.95 57253.47 88888.00 2003-07-01 16:07:17.404 182 15764.60 546.20 57253.84 88888.00 2003-07-01 16:07:18.404 182 15763.95 546.44 57253.59 88888.00 2003-07-01 16:07:19.404 182 15765.25 545.95 57253.71 88888.00 2003-07-01 16:07:20.404 182 15765.12 546.20 57253.47 88888.00 2003-07-01 16:07:21.404 182 15764.86 546.69 57253.23 88888.00 2003-07-01 16:07:22.404 182 15765.51 546.07 57253.47 88888.00 2003-07-01 16:07:23.404 182 15765.38 546.32 57253.71 88888.00 2003-07-01 16:07:24.404 182 15766.16 546.69 57253.59 88888.00 2003-07-01 16:07:25.404 182 15765.38 546.44 57253.59 88888.00 2003-07-01 16:07:26.404 182 15765.64 547.31 57252.98 88888.00 2003-07-01 16:07:27.404 182 15766.16 546.69 57253.23 88888.00 2003-07-01 16:07:28.404 182 15767.20 547.19 57253.35 88888.00 2003-07-01 16:07:29.404 182 15766.81 547.56 57254.08 88888.00 2003-07-01 16:07:30.404 182 15766.81 547.19 57254.20 88888.00 2003-07-01 16:07:31.404 182 15767.07 546.44 57253.59 88888.00 2003-07-01 16:07:32.404 182 15767.07 547.68 57253.47 88888.00 2003-07-01 16:07:33.404 182 15767.20 547.56 57253.71 88888.00 2003-07-01 16:07:34.404 182 15767.59 548.05 57253.96 88888.00 2003-07-01 16:07:35.404 182 15767.33 547.43 57254.08 88888.00 2003-07-01 16:07:36.404 182 15768.37 547.06 57253.96 88888.00 2003-07-01 16:07:37.404 182 15768.37 548.18 57253.71 88888.00 2003-07-01 16:07:38.404 182 15768.76 547.81 57253.96 88888.00 2003-07-01 16:07:39.404 182 15768.24 548.05 57254.45 88888.00 2003-07-01 16:07:40.404 182 15768.11 548.30 57253.47 88888.00 2003-07-01 16:07:41.404 182 15768.37 547.19 57254.45 88888.00 2003-07-01 16:07:42.404 182 15768.76 547.31 57254.20 88888.00 2003-07-01 16:07:43.404 182 15768.63 546.69 57254.70 88888.00 2003-07-01 16:07:44.404 182 15768.63 547.31 57253.96 88888.00 2003-07-01 16:07:45.404 182 15767.85 547.56 57254.82 88888.00 2003-07-01 16:07:46.404 182 15768.76 547.31 57254.70 88888.00 2003-07-01 16:07:47.404 182 15768.63 546.57 57254.57 88888.00 2003-07-01 16:07:48.404 182 15768.63 546.44 57254.82 88888.00 2003-07-01 16:07:49.404 182 15768.50 546.69 57254.08 88888.00 2003-07-01 16:07:50.404 182 15768.76 546.57 57254.82 88888.00 2003-07-01 16:07:51.404 182 15768.50 546.69 57255.30 88888.00 2003-07-01 16:07:52.404 182 15769.28 546.57 57254.45 88888.00 2003-07-01 16:07:53.404 182 15768.11 546.81 57254.82 88888.00 2003-07-01 16:07:54.404 182 15768.76 546.07 57254.82 88888.00 2003-07-01 16:07:55.404 182 15768.76 546.20 57253.71 88888.00 2003-07-01 16:07:56.404 182 15769.02 545.70 57254.57 88888.00 2003-07-01 16:07:57.404 182 15768.76 546.20 57254.20 88888.00 2003-07-01 16:07:58.404 182 15768.50 545.58 57254.08 88888.00 2003-07-01 16:07:59.404 182 15768.76 546.57 57255.30 88888.00 2003-07-01 16:08:00.404 182 15768.37 545.95 57254.70 88888.00 2003-07-01 16:08:01.404 182 15769.15 545.95 57254.45 88888.00 2003-07-01 16:08:02.404 182 15768.63 545.70 57254.45 88888.00 2003-07-01 16:08:03.404 182 15768.89 546.07 57254.82 88888.00 2003-07-01 16:08:04.404 182 15769.41 545.20 57254.57 88888.00 2003-07-01 16:08:05.404 182 15769.15 545.58 57254.33 88888.00 2003-07-01 16:08:06.404 182 15769.67 546.07 57254.33 88888.00 2003-07-01 16:08:07.404 182 15768.63 545.95 57254.70 88888.00 2003-07-01 16:08:08.404 182 15769.28 545.08 57254.33 88888.00 2003-07-01 16:08:09.404 182 15768.89 545.58 57254.57 88888.00 2003-07-01 16:08:10.404 182 15769.41 545.45 57254.45 88888.00 2003-07-01 16:08:11.404 182 15769.80 545.33 57254.57 88888.00 2003-07-01 16:08:12.404 182 15769.54 545.08 57255.06 88888.00 2003-07-01 16:08:13.404 182 15769.02 545.33 57255.43 88888.00 2003-07-01 16:08:14.404 182 15769.28 545.45 57254.94 88888.00 2003-07-01 16:08:15.404 182 15769.02 545.45 57254.94 88888.00 2003-07-01 16:08:16.404 182 15769.67 545.70 57254.82 88888.00 2003-07-01 16:08:17.404 182 15769.28 546.07 57254.70 88888.00 2003-07-01 16:08:18.404 182 15769.02 545.70 57254.82 88888.00 2003-07-01 16:08:19.404 182 15769.67 546.07 57255.43 88888.00 2003-07-01 16:08:20.404 182 15769.41 546.07 57255.18 88888.00 2003-07-01 16:08:21.404 182 15768.63 545.70 57255.43 88888.00 2003-07-01 16:08:22.404 182 15768.89 545.95 57255.18 88888.00 2003-07-01 16:08:23.404 182 15768.89 545.45 57255.79 88888.00 2003-07-01 16:08:24.404 182 15768.89 545.33 57255.55 88888.00 2003-07-01 16:08:25.404 182 15770.06 545.70 57255.30 88888.00 2003-07-01 16:08:26.404 182 15769.41 545.95 57255.18 88888.00 2003-07-01 16:08:27.404 182 15769.28 546.07 57255.55 88888.00 2003-07-01 16:08:28.404 182 15769.54 545.45 57254.45 88888.00 2003-07-01 16:08:29.404 182 15769.67 545.45 57255.06 88888.00 2003-07-01 16:08:30.404 182 15769.93 545.58 57255.43 88888.00 2003-07-01 16:08:31.404 182 15769.93 545.70 57255.79 88888.00 2003-07-01 16:08:32.404 182 15770.06 545.33 57255.30 88888.00 2003-07-01 16:08:33.404 182 15769.93 545.33 57255.55 88888.00 2003-07-01 16:08:34.404 182 15770.19 545.95 57255.67 88888.00 2003-07-01 16:08:35.404 182 15769.80 546.07 57255.18 88888.00 2003-07-01 16:08:36.404 182 15770.58 545.08 57255.67 88888.00 2003-07-01 16:08:37.404 182 15769.67 546.44 57254.94 88888.00 2003-07-01 16:08:38.404 182 15770.71 546.07 57255.92 88888.00 2003-07-01 16:08:39.404 182 15770.84 546.32 57255.79 88888.00 2003-07-01 16:08:40.404 182 15771.10 546.20 57256.04 88888.00 2003-07-01 16:08:41.404 182 15770.71 546.94 57256.16 88888.00 2003-07-01 16:08:42.404 182 15770.32 546.94 57255.43 88888.00 2003-07-01 16:08:43.404 182 15771.49 547.43 57255.18 88888.00 2003-07-01 16:08:44.404 182 15771.49 547.31 57255.92 88888.00 2003-07-01 16:08:45.404 182 15771.23 547.06 57256.53 88888.00 2003-07-01 16:08:46.404 182 15771.23 547.81 57256.41 88888.00 2003-07-01 16:08:47.404 182 15771.75 547.31 57256.04 88888.00 2003-07-01 16:08:48.404 182 15771.23 547.93 57255.67 88888.00 2003-07-01 16:08:49.404 182 15770.97 547.43 57255.79 88888.00 2003-07-01 16:08:50.404 182 15771.36 547.68 57255.55 88888.00 2003-07-01 16:08:51.404 182 15771.49 546.94 57255.55 88888.00 2003-07-01 16:08:52.404 182 15771.49 547.19 57255.79 88888.00 2003-07-01 16:08:53.404 182 15772.14 547.68 57255.55 88888.00 2003-07-01 16:08:54.404 182 15771.75 547.43 57255.92 88888.00 2003-07-01 16:08:55.404 182 15772.53 547.19 57255.79 88888.00 2003-07-01 16:08:56.404 182 15772.14 547.43 57255.43 88888.00 2003-07-01 16:08:57.404 182 15772.66 547.31 57256.04 88888.00 2003-07-01 16:08:58.404 182 15773.05 546.94 57255.92 88888.00 2003-07-01 16:08:59.404 182 15773.44 546.94 57256.28 88888.00 2003-07-01 16:09:00.404 182 15773.83 547.68 57256.77 88888.00 2003-07-01 16:09:01.404 182 15773.44 546.94 57256.04 88888.00 2003-07-01 16:09:02.404 182 15773.70 546.69 57256.16 88888.00 2003-07-01 16:09:03.404 182 15773.44 547.31 57255.79 88888.00 2003-07-01 16:09:04.404 182 15773.96 546.69 57256.28 88888.00 2003-07-01 16:09:05.404 182 15773.70 547.19 57256.28 88888.00 2003-07-01 16:09:06.404 182 15773.96 546.57 57255.92 88888.00 2003-07-01 16:09:07.404 182 15773.18 546.57 57256.53 88888.00 2003-07-01 16:09:08.404 182 15773.96 546.07 57256.16 88888.00 2003-07-01 16:09:09.404 182 15774.34 546.20 57256.28 88888.00 2003-07-01 16:09:10.404 182 15774.34 546.44 57256.41 88888.00 2003-07-01 16:09:11.404 182 15774.21 546.20 57256.65 88888.00 2003-07-01 16:09:12.404 182 15774.99 545.70 57256.77 88888.00 2003-07-01 16:09:13.404 182 15774.34 545.70 57257.26 88888.00 2003-07-01 16:09:14.404 182 15774.60 546.20 57256.89 88888.00 2003-07-01 16:09:15.404 182 15775.12 545.82 57256.65 88888.00 2003-07-01 16:09:16.404 182 15774.99 545.58 57257.02 88888.00 2003-07-01 16:09:17.404 182 15774.34 545.33 57256.53 88888.00 2003-07-01 16:09:18.404 182 15774.34 545.95 57256.41 88888.00 2003-07-01 16:09:19.404 182 15774.86 545.58 57256.65 88888.00 2003-07-01 16:09:20.404 182 15774.47 545.45 57257.63 88888.00 2003-07-01 16:09:21.404 182 15774.60 545.95 57256.53 88888.00 2003-07-01 16:09:22.404 182 15774.08 545.70 57257.38 88888.00 2003-07-01 16:09:23.404 182 15775.38 544.96 57256.89 88888.00 2003-07-01 16:09:24.404 182 15774.34 545.45 57256.77 88888.00 2003-07-01 16:09:25.404 182 15774.08 544.83 57257.14 88888.00 2003-07-01 16:09:26.404 182 15774.34 545.82 57256.53 88888.00 2003-07-01 16:09:27.404 182 15774.86 544.96 57257.02 88888.00 2003-07-01 16:09:28.404 182 15775.12 545.45 57257.02 88888.00 2003-07-01 16:09:29.404 182 15774.73 545.58 57256.89 88888.00 2003-07-01 16:09:30.404 182 15774.60 544.96 57257.02 88888.00 2003-07-01 16:09:31.404 182 15774.99 544.96 57258.00 88888.00 2003-07-01 16:09:32.404 182 15774.73 544.83 57257.87 88888.00 2003-07-01 16:09:33.404 182 15775.12 545.70 57258.00 88888.00 2003-07-01 16:09:34.404 182 15774.99 544.96 57257.26 88888.00 2003-07-01 16:09:35.404 182 15774.47 545.08 57257.75 88888.00 2003-07-01 16:09:36.404 182 15775.64 544.83 57257.14 88888.00 2003-07-01 16:09:37.404 182 15775.38 545.08 57257.38 88888.00 2003-07-01 16:09:38.404 182 15775.90 544.21 57257.14 88888.00 2003-07-01 16:09:39.404 182 15775.77 544.34 57257.38 88888.00 2003-07-01 16:09:40.404 182 15775.77 543.59 57256.77 88888.00 2003-07-01 16:09:41.404 182 15775.51 544.46 57257.87 88888.00 2003-07-01 16:09:42.404 182 15774.60 544.59 57257.87 88888.00 2003-07-01 16:09:43.404 182 15775.38 543.84 57258.36 88888.00 2003-07-01 16:09:44.404 182 15775.51 543.97 57258.00 88888.00 2003-07-01 16:09:45.404 182 15775.51 543.97 57258.24 88888.00 2003-07-01 16:09:46.404 182 15774.99 544.71 57257.63 88888.00 2003-07-01 16:09:47.404 182 15775.12 543.35 57258.85 88888.00 2003-07-01 16:09:48.404 182 15774.86 543.47 57257.50 88888.00 2003-07-01 16:09:49.404 182 15774.99 544.71 57258.00 88888.00 2003-07-01 16:09:50.404 182 15775.25 543.97 57257.75 88888.00 2003-07-01 16:09:51.404 182 15775.25 543.84 57258.24 88888.00 2003-07-01 16:09:52.404 182 15774.60 544.09 57258.12 88888.00 2003-07-01 16:09:53.404 182 15774.60 544.09 57258.12 88888.00 2003-07-01 16:09:54.404 182 15774.86 544.96 57258.36 88888.00 2003-07-01 16:09:55.404 182 15774.08 544.21 57257.63 88888.00 2003-07-01 16:09:56.404 182 15774.73 544.21 57258.61 88888.00 2003-07-01 16:09:57.404 182 15773.96 543.97 57258.48 88888.00 2003-07-01 16:09:58.404 182 15774.47 544.71 57258.48 88888.00 2003-07-01 16:09:59.404 182 15774.60 544.34 57258.00 88888.00 2003-07-01 16:10:00.404 182 15774.47 544.21 57258.61 88888.00 2003-07-01 16:10:01.404 182 15774.21 544.46 57258.73 88888.00 2003-07-01 16:10:02.404 182 15773.96 544.83 57257.63 88888.00 2003-07-01 16:10:03.404 182 15773.96 544.46 57258.73 88888.00 2003-07-01 16:10:04.404 182 15774.21 544.59 57258.48 88888.00 2003-07-01 16:10:05.404 182 15773.31 544.83 57257.75 88888.00 2003-07-01 16:10:06.404 182 15774.60 544.71 57258.61 88888.00 2003-07-01 16:10:07.404 182 15773.83 544.71 57257.63 88888.00 2003-07-01 16:10:08.404 182 15773.31 544.83 57258.24 88888.00 2003-07-01 16:10:09.404 182 15773.96 543.59 57258.24 88888.00 2003-07-01 16:10:10.404 182 15773.44 544.46 57258.36 88888.00 2003-07-01 16:10:11.404 182 15774.34 544.83 57258.00 88888.00 2003-07-01 16:10:12.404 182 15774.21 544.46 57258.00 88888.00 2003-07-01 16:10:13.404 182 15774.08 545.20 57258.36 88888.00 2003-07-01 16:10:14.404 182 15774.34 544.21 57258.24 88888.00 2003-07-01 16:10:15.404 182 15774.99 544.21 57257.87 88888.00 2003-07-01 16:10:16.404 182 15774.47 544.34 57258.85 88888.00 2003-07-01 16:10:17.404 182 15774.21 544.21 57257.38 88888.00 2003-07-01 16:10:18.404 182 15774.73 543.72 57258.24 88888.00 2003-07-01 16:10:19.404 182 15774.34 544.83 57257.63 88888.00 2003-07-01 16:10:20.404 182 15774.47 544.09 57257.63 88888.00 2003-07-01 16:10:21.404 182 15774.86 543.97 57257.63 88888.00 2003-07-01 16:10:22.404 182 15774.60 544.46 57257.63 88888.00 2003-07-01 16:10:23.404 182 15774.73 544.21 57258.00 88888.00 2003-07-01 16:10:24.404 182 15773.96 544.21 57258.73 88888.00 2003-07-01 16:10:25.404 182 15774.08 544.46 57257.75 88888.00 2003-07-01 16:10:26.404 182 15773.70 544.34 57257.26 88888.00 2003-07-01 16:10:27.404 182 15774.34 543.84 57257.87 88888.00 2003-07-01 16:10:28.404 182 15774.47 544.46 57257.50 88888.00 2003-07-01 16:10:29.404 182 15774.60 544.21 57258.00 88888.00 2003-07-01 16:10:30.404 182 15773.18 544.34 57257.63 88888.00 2003-07-01 16:10:31.404 182 15774.21 544.09 57257.87 88888.00 2003-07-01 16:10:32.404 182 15774.34 543.84 57257.75 88888.00 2003-07-01 16:10:33.404 182 15773.96 544.34 57257.87 88888.00 2003-07-01 16:10:34.404 182 15773.31 544.09 57258.00 88888.00 2003-07-01 16:10:35.404 182 15774.08 543.97 57258.00 88888.00 2003-07-01 16:10:36.404 182 15773.83 543.84 57257.63 88888.00 2003-07-01 16:10:37.404 182 15774.47 543.72 57258.12 88888.00 2003-07-01 16:10:38.404 182 15774.86 543.47 57258.00 88888.00 2003-07-01 16:10:39.404 182 15774.73 543.97 57257.75 88888.00 2003-07-01 16:10:40.404 182 15774.47 543.22 57257.63 88888.00 2003-07-01 16:10:41.404 182 15774.34 543.35 57257.75 88888.00 2003-07-01 16:10:42.404 182 15773.96 543.47 57257.26 88888.00 2003-07-01 16:10:43.404 182 15773.83 543.35 57258.36 88888.00 2003-07-01 16:10:44.404 182 15773.83 543.59 57258.12 88888.00 2003-07-01 16:10:45.404 182 15773.44 542.36 57258.73 88888.00 2003-07-01 16:10:46.404 182 15773.57 542.73 57258.12 88888.00 2003-07-01 16:10:47.404 182 15773.57 542.85 57257.38 88888.00 2003-07-01 16:10:48.404 182 15773.57 542.98 57258.48 88888.00 2003-07-01 16:10:49.404 182 15773.70 542.60 57257.63 88888.00 2003-07-01 16:10:50.404 182 15773.96 542.36 57257.87 88888.00 2003-07-01 16:10:51.404 182 15773.44 542.11 57257.87 88888.00 2003-07-01 16:10:52.404 182 15773.57 543.10 57258.12 88888.00 2003-07-01 16:10:53.404 182 15773.70 542.36 57257.63 88888.00 2003-07-01 16:10:54.404 182 15773.57 542.48 57257.26 88888.00 2003-07-01 16:10:55.404 182 15773.96 541.98 57257.63 88888.00 2003-07-01 16:10:56.404 182 15773.57 542.36 57257.50 88888.00 2003-07-01 16:10:57.404 182 15774.34 541.49 57258.00 88888.00 2003-07-01 16:10:58.404 182 15773.96 541.86 57258.00 88888.00 2003-07-01 16:10:59.404 182 15774.08 542.48 57257.50 88888.00 2003-07-01 16:11:00.404 182 15773.96 542.23 57257.63 88888.00 2003-07-01 16:11:01.404 182 15773.31 542.73 57257.87 88888.00 2003-07-01 16:11:02.404 182 15773.96 542.73 57258.00 88888.00 2003-07-01 16:11:03.404 182 15773.96 542.48 57258.36 88888.00 2003-07-01 16:11:04.404 182 15772.92 542.11 57258.12 88888.00 2003-07-01 16:11:05.404 182 15773.18 542.73 57258.36 88888.00 2003-07-01 16:11:06.404 182 15773.31 542.11 57258.12 88888.00 2003-07-01 16:11:07.404 182 15773.44 541.86 57258.36 88888.00 2003-07-01 16:11:08.404 182 15773.18 541.61 57258.12 88888.00 2003-07-01 16:11:09.404 182 15772.79 542.60 57257.75 88888.00 2003-07-01 16:11:10.404 182 15772.27 541.86 57257.87 88888.00 2003-07-01 16:11:11.404 182 15772.01 542.48 57258.12 88888.00 2003-07-01 16:11:12.404 182 15772.14 542.48 57258.24 88888.00 2003-07-01 16:11:13.404 182 15771.75 542.73 57258.36 88888.00 2003-07-01 16:11:14.404 182 15771.36 542.48 57258.85 88888.00 2003-07-01 16:11:15.404 182 15772.27 542.23 57257.63 88888.00 2003-07-01 16:11:16.404 182 15770.97 542.48 57258.24 88888.00 2003-07-01 16:11:17.404 182 15771.88 542.11 57258.00 88888.00 2003-07-01 16:11:18.404 182 15772.01 542.36 57258.00 88888.00 2003-07-01 16:11:19.404 182 15770.97 542.48 57258.00 88888.00 2003-07-01 16:11:20.404 182 15771.23 542.36 57258.48 88888.00 2003-07-01 16:11:21.404 182 15770.97 542.23 57258.24 88888.00 2003-07-01 16:11:22.404 182 15770.71 542.11 57258.24 88888.00 2003-07-01 16:11:23.404 182 15771.23 542.11 57257.38 88888.00 2003-07-01 16:11:24.404 182 15770.84 541.98 57257.87 88888.00 2003-07-01 16:11:25.404 182 15770.97 541.98 57257.50 88888.00 2003-07-01 16:11:26.404 182 15770.32 541.98 57257.50 88888.00 2003-07-01 16:11:27.404 182 15770.58 542.48 57257.63 88888.00 2003-07-01 16:11:28.404 182 15770.19 541.86 57258.12 88888.00 2003-07-01 16:11:29.404 182 15769.93 542.11 57257.50 88888.00 2003-07-01 16:11:30.404 182 15769.28 541.86 57258.12 88888.00 2003-07-01 16:11:31.404 182 15769.80 541.49 57258.00 88888.00 2003-07-01 16:11:32.404 182 15769.54 541.24 57257.14 88888.00 2003-07-01 16:11:33.404 182 15770.19 541.12 57257.26 88888.00 2003-07-01 16:11:34.404 182 15769.93 541.12 57257.87 88888.00 2003-07-01 16:11:35.404 182 15769.67 541.24 57257.38 88888.00 2003-07-01 16:11:36.404 182 15769.80 540.99 57257.38 88888.00 2003-07-01 16:11:37.404 182 15770.06 540.50 57257.38 88888.00 2003-07-01 16:11:38.404 182 15769.41 540.37 57257.50 88888.00 2003-07-01 16:11:39.404 182 15769.80 540.62 57257.75 88888.00 2003-07-01 16:11:40.404 182 15770.06 540.25 57257.14 88888.00 2003-07-01 16:11:41.404 182 15769.41 540.25 57257.14 88888.00 2003-07-01 16:11:42.404 182 15769.02 540.37 57257.26 88888.00 2003-07-01 16:11:43.404 182 15769.15 540.50 57257.38 88888.00 2003-07-01 16:11:44.404 182 15769.02 540.25 57257.14 88888.00 2003-07-01 16:11:45.404 182 15768.24 540.62 57257.26 88888.00 2003-07-01 16:11:46.404 182 15768.11 539.51 57257.14 88888.00 2003-07-01 16:11:47.404 182 15768.37 540.25 57256.77 88888.00 2003-07-01 16:11:48.404 182 15768.24 540.87 57256.77 88888.00 2003-07-01 16:11:49.404 182 15768.24 539.88 57256.53 88888.00 2003-07-01 16:11:50.404 182 15766.94 539.88 57257.02 88888.00 2003-07-01 16:11:51.404 182 15766.81 540.00 57256.53 88888.00 2003-07-01 16:11:52.404 182 15767.72 539.75 57257.38 88888.00 2003-07-01 16:11:53.404 182 15766.94 539.88 57257.02 88888.00 2003-07-01 16:11:54.404 182 15766.94 540.13 57257.02 88888.00 2003-07-01 16:11:55.404 182 15766.81 539.51 57256.65 88888.00 2003-07-01 16:11:56.404 182 15766.42 538.89 57257.02 88888.00 2003-07-01 16:11:57.404 182 15766.68 538.89 57256.65 88888.00 2003-07-01 16:11:58.404 182 15766.42 538.64 57257.02 88888.00 2003-07-01 16:11:59.404 182 15766.55 538.64 57256.89 88888.00 2003-07-01 16:12:00.404 182 15765.77 538.52 57256.65 88888.00 2003-07-01 16:12:01.404 182 15765.90 538.89 57257.14 88888.00 2003-07-01 16:12:02.404 182 15766.03 539.63 57256.65 88888.00 2003-07-01 16:12:03.404 182 15764.60 538.52 57256.89 88888.00 2003-07-01 16:12:04.404 182 15765.77 538.14 57256.53 88888.00 2003-07-01 16:12:05.404 182 15764.60 538.27 57256.53 88888.00 2003-07-01 16:12:06.404 182 15763.95 538.64 57256.28 88888.00 2003-07-01 16:12:07.404 182 15763.56 538.27 57256.28 88888.00 2003-07-01 16:12:08.404 182 15763.69 539.14 57256.16 88888.00 2003-07-01 16:12:09.404 182 15763.56 539.14 57256.28 88888.00 2003-07-01 16:12:10.404 182 15763.69 538.52 57256.89 88888.00 2003-07-01 16:12:11.404 182 15763.56 538.27 57256.28 88888.00 2003-07-01 16:12:12.404 182 15763.30 538.27 57256.41 88888.00 2003-07-01 16:12:13.404 182 15763.69 538.02 57255.92 88888.00 2003-07-01 16:12:14.404 182 15763.30 538.52 57255.92 88888.00 2003-07-01 16:12:15.404 182 15763.82 537.90 57256.04 88888.00 2003-07-01 16:12:16.404 182 15763.30 537.77 57256.28 88888.00 2003-07-01 16:12:17.404 182 15763.95 538.39 57256.28 88888.00 2003-07-01 16:12:18.404 182 15763.95 538.14 57256.04 88888.00 2003-07-01 16:12:19.404 182 15764.08 537.65 57255.79 88888.00 2003-07-01 16:12:20.404 182 15763.56 537.28 57255.67 88888.00 2003-07-01 16:12:21.404 182 15763.56 537.77 57255.30 88888.00 2003-07-01 16:12:22.404 182 15762.78 537.53 57256.65 88888.00 2003-07-01 16:12:23.404 182 15764.08 537.90 57255.30 88888.00 2003-07-01 16:12:24.404 182 15763.56 537.53 57255.92 88888.00 2003-07-01 16:12:25.404 182 15763.82 538.14 57255.79 88888.00 2003-07-01 16:12:26.404 182 15762.91 537.90 57256.16 88888.00 2003-07-01 16:12:27.404 182 15762.78 537.40 57255.06 88888.00 2003-07-01 16:12:28.404 182 15762.39 537.65 57256.16 88888.00 2003-07-01 16:12:29.404 182 15762.26 538.52 57256.04 88888.00 2003-07-01 16:12:30.404 182 15763.30 538.02 57255.67 88888.00 2003-07-01 16:12:31.404 182 15761.74 537.28 57255.79 88888.00 2003-07-01 16:12:32.404 182 15761.74 538.02 57255.67 88888.00 2003-07-01 16:12:33.404 182 15761.35 537.65 57255.92 88888.00 2003-07-01 16:12:34.404 182 15760.83 537.65 57255.18 88888.00 2003-07-01 16:12:35.404 182 15760.96 538.02 57255.06 88888.00 2003-07-01 16:12:36.404 182 15760.83 537.28 57255.79 88888.00 2003-07-01 16:12:37.404 182 15761.22 537.90 57255.43 88888.00 2003-07-01 16:12:38.404 182 15760.57 539.14 57255.30 88888.00 2003-07-01 16:12:39.404 182 15761.22 537.53 57254.70 88888.00 2003-07-01 16:12:40.404 182 15761.22 537.90 57255.43 88888.00 2003-07-01 16:12:41.404 182 15760.96 538.27 57255.55 88888.00 2003-07-01 16:12:42.404 182 15760.83 537.77 57254.94 88888.00 2003-07-01 16:12:43.404 182 15761.22 538.27 57255.06 88888.00 2003-07-01 16:12:44.404 182 15760.44 537.77 57254.82 88888.00 2003-07-01 16:12:45.404 182 15760.44 537.15 57255.06 88888.00 2003-07-01 16:12:46.404 182 15759.92 538.27 57254.82 88888.00 2003-07-01 16:12:47.404 182 15760.05 537.65 57255.30 88888.00 2003-07-01 16:12:48.404 182 15760.31 537.28 57254.08 88888.00 2003-07-01 16:12:49.404 182 15759.79 537.65 57254.82 88888.00 2003-07-01 16:12:50.404 182 15760.05 538.39 57254.70 88888.00 2003-07-01 16:12:51.404 182 15759.53 538.14 57254.94 88888.00 2003-07-01 16:12:52.404 182 15759.66 538.02 57254.94 88888.00 2003-07-01 16:12:53.404 182 15758.88 537.77 57254.82 88888.00 2003-07-01 16:12:54.404 182 15758.75 538.52 57254.33 88888.00 2003-07-01 16:12:55.404 182 15759.40 538.14 57254.57 88888.00 2003-07-01 16:12:56.404 182 15758.88 538.52 57254.82 88888.00 2003-07-01 16:12:57.404 182 15759.27 538.02 57254.45 88888.00 2003-07-01 16:12:58.404 182 15758.88 538.39 57253.84 88888.00 2003-07-01 16:12:59.404 182 15759.27 538.64 57254.08 88888.00 2003-07-01 16:13:00.404 182 15759.01 539.01 57253.84 88888.00 2003-07-01 16:13:01.404 182 15759.27 539.14 57253.59 88888.00 2003-07-01 16:13:02.404 182 15759.53 538.64 57253.84 88888.00 2003-07-01 16:13:03.404 182 15759.40 538.27 57253.96 88888.00 2003-07-01 16:13:04.404 182 15759.53 539.26 57253.96 88888.00 2003-07-01 16:13:05.404 182 15759.01 538.89 57253.71 88888.00 2003-07-01 16:13:06.404 182 15759.53 539.01 57254.08 88888.00 2003-07-01 16:13:07.404 182 15759.79 539.51 57253.96 88888.00 2003-07-01 16:13:08.404 182 15759.27 539.51 57254.08 88888.00 2003-07-01 16:13:09.404 182 15759.79 539.26 57254.08 88888.00 2003-07-01 16:13:10.404 182 15759.01 539.51 57253.71 88888.00 2003-07-01 16:13:11.404 182 15759.14 539.51 57253.47 88888.00 2003-07-01 16:13:12.404 182 15759.66 540.13 57254.33 88888.00 2003-07-01 16:13:13.404 182 15759.40 540.00 57253.96 88888.00 2003-07-01 16:13:14.404 182 15758.88 540.25 57254.08 88888.00 2003-07-01 16:13:15.404 182 15759.92 540.25 57253.47 88888.00 2003-07-01 16:13:16.404 182 15759.14 540.13 57253.84 88888.00 2003-07-01 16:13:17.404 182 15759.27 540.00 57253.71 88888.00 2003-07-01 16:13:18.404 182 15759.40 539.63 57253.84 88888.00 2003-07-01 16:13:19.404 182 15759.40 540.13 57253.96 88888.00 2003-07-01 16:13:20.404 182 15759.66 540.13 57253.71 88888.00 2003-07-01 16:13:21.404 182 15759.92 540.62 57253.59 88888.00 2003-07-01 16:13:22.404 182 15760.05 539.88 57253.23 88888.00 2003-07-01 16:13:23.404 182 15759.92 540.25 57253.59 88888.00 2003-07-01 16:13:24.404 182 15760.57 540.25 57253.35 88888.00 2003-07-01 16:13:25.404 182 15759.66 540.87 57253.47 88888.00 2003-07-01 16:13:26.404 182 15760.18 540.13 57253.71 88888.00 2003-07-01 16:13:27.404 182 15760.44 540.37 57253.71 88888.00 2003-07-01 16:13:28.404 182 15760.18 540.62 57253.71 88888.00 2003-07-01 16:13:29.404 182 15760.31 540.75 57253.35 88888.00 2003-07-01 16:13:30.404 182 15760.31 540.37 57253.23 88888.00 2003-07-01 16:13:31.404 182 15759.92 541.36 57253.71 88888.00 2003-07-01 16:13:32.404 182 15760.44 540.13 57253.96 88888.00 2003-07-01 16:13:33.404 182 15759.27 540.87 57253.84 88888.00 2003-07-01 16:13:34.404 182 15760.05 541.12 57253.84 88888.00 2003-07-01 16:13:35.404 182 15760.18 540.50 57253.47 88888.00 2003-07-01 16:13:36.404 182 15760.44 540.99 57253.71 88888.00 2003-07-01 16:13:37.404 182 15759.79 540.75 57254.08 88888.00 2003-07-01 16:13:38.404 182 15759.01 540.62 57253.47 88888.00 2003-07-01 16:13:39.404 182 15759.66 540.75 57253.59 88888.00 2003-07-01 16:13:40.404 182 15759.14 541.36 57253.35 88888.00 2003-07-01 16:13:41.404 182 15759.27 541.24 57253.84 88888.00 2003-07-01 16:13:42.404 182 15758.36 540.99 57254.20 88888.00 2003-07-01 16:13:43.404 182 15759.01 540.87 57253.47 88888.00 2003-07-01 16:13:44.404 182 15759.01 541.74 57253.84 88888.00 2003-07-01 16:13:45.404 182 15759.53 541.24 57253.84 88888.00 2003-07-01 16:13:46.404 182 15757.84 541.36 57253.47 88888.00 2003-07-01 16:13:47.404 182 15759.27 541.36 57253.96 88888.00 2003-07-01 16:13:48.404 182 15758.62 541.61 57253.35 88888.00 2003-07-01 16:13:49.404 182 15759.92 541.86 57253.11 88888.00 2003-07-01 16:13:50.404 182 15758.36 541.49 57253.59 88888.00 2003-07-01 16:13:51.404 182 15758.75 541.49 57253.47 88888.00 2003-07-01 16:13:52.404 182 15757.97 541.74 57253.35 88888.00 2003-07-01 16:13:53.404 182 15757.97 541.86 57253.59 88888.00 2003-07-01 16:13:54.404 182 15757.84 541.24 57253.96 88888.00 2003-07-01 16:13:55.404 182 15758.49 540.50 57253.71 88888.00 2003-07-01 16:13:56.404 182 15757.84 540.62 57253.59 88888.00 2003-07-01 16:13:57.404 182 15757.97 541.36 57253.84 88888.00 2003-07-01 16:13:58.404 182 15757.84 541.86 57253.96 88888.00 2003-07-01 16:13:59.404 182 15757.06 541.12 57253.35 88888.00 2003-07-01 16:14:00.404 182 15757.45 540.75 57253.47 88888.00 2003-07-01 16:14:01.404 182 15757.45 541.24 57253.35 88888.00 2003-07-01 16:14:02.404 182 15757.71 541.61 57253.59 88888.00 2003-07-01 16:14:03.404 182 15757.45 542.11 57253.23 88888.00 2003-07-01 16:14:04.404 182 15756.93 541.12 57253.23 88888.00 2003-07-01 16:14:05.404 182 15757.19 541.49 57253.71 88888.00 2003-07-01 16:14:06.404 182 15757.58 541.61 57253.35 88888.00 2003-07-01 16:14:07.404 182 15757.06 541.24 57253.23 88888.00 2003-07-01 16:14:08.404 182 15757.19 541.49 57253.11 88888.00 2003-07-01 16:14:09.404 182 15756.93 541.49 57252.86 88888.00 2003-07-01 16:14:10.404 182 15757.32 542.23 57252.61 88888.00 2003-07-01 16:14:11.404 182 15757.45 541.86 57253.35 88888.00 2003-07-01 16:14:12.404 182 15757.06 541.61 57252.86 88888.00 2003-07-01 16:14:13.404 182 15757.06 541.36 57252.98 88888.00 2003-07-01 16:14:14.404 182 15757.19 541.12 57252.74 88888.00 2003-07-01 16:14:15.404 182 15756.80 541.12 57252.61 88888.00 2003-07-01 16:14:16.404 182 15757.32 541.61 57252.74 88888.00 2003-07-01 16:14:17.404 182 15758.23 541.74 57252.74 88888.00 2003-07-01 16:14:18.404 182 15757.58 541.74 57253.11 88888.00 2003-07-01 16:14:19.404 182 15757.45 541.61 57252.61 88888.00 2003-07-01 16:14:20.404 182 15758.10 541.36 57252.98 88888.00 2003-07-01 16:14:21.404 182 15757.45 541.36 57252.61 88888.00 2003-07-01 16:14:22.404 182 15756.80 541.86 57252.86 88888.00 2003-07-01 16:14:23.404 182 15757.71 541.86 57252.86 88888.00 2003-07-01 16:14:24.404 182 15756.93 542.73 57252.98 88888.00 2003-07-01 16:14:25.404 182 15756.93 542.11 57252.61 88888.00 2003-07-01 16:14:26.404 182 15757.84 542.48 57252.86 88888.00 2003-07-01 16:14:27.404 182 15757.45 542.85 57252.74 88888.00 2003-07-01 16:14:28.404 182 15757.45 542.73 57252.49 88888.00 2003-07-01 16:14:29.404 182 15757.97 543.22 57253.35 88888.00 2003-07-01 16:14:30.404 182 15756.93 543.35 57252.86 88888.00 2003-07-01 16:14:31.404 182 15757.32 543.72 57252.86 88888.00 2003-07-01 16:14:32.404 182 15758.49 543.47 57252.61 88888.00 2003-07-01 16:14:33.404 182 15758.75 543.72 57253.47 88888.00 2003-07-01 16:14:34.404 182 15758.88 543.59 57252.12 88888.00 2003-07-01 16:14:35.404 182 15758.62 544.34 57252.86 88888.00 2003-07-01 16:14:36.404 182 15759.01 543.35 57252.25 88888.00 2003-07-01 16:14:37.404 182 15759.53 543.59 57252.86 88888.00 2003-07-01 16:14:38.404 182 15759.40 542.73 57252.61 88888.00 2003-07-01 16:14:39.404 182 15760.05 543.47 57252.74 88888.00 2003-07-01 16:14:40.404 182 15760.05 543.47 57252.74 88888.00 2003-07-01 16:14:41.404 182 15759.66 544.34 57252.49 88888.00 2003-07-01 16:14:42.404 182 15759.92 543.97 57252.74 88888.00 2003-07-01 16:14:43.404 182 15759.40 544.09 57252.49 88888.00 2003-07-01 16:14:44.404 182 15759.40 544.21 57251.88 88888.00 2003-07-01 16:14:45.404 182 15759.66 544.46 57252.37 88888.00 2003-07-01 16:14:46.404 182 15758.88 543.84 57252.49 88888.00 2003-07-01 16:14:47.404 182 15759.92 544.09 57252.86 88888.00 2003-07-01 16:14:48.404 182 15759.27 544.21 57253.11 88888.00 2003-07-01 16:14:49.404 182 15759.92 544.46 57253.11 88888.00 2003-07-01 16:14:50.404 182 15759.66 544.59 57252.37 88888.00 2003-07-01 16:14:51.404 182 15759.79 545.33 57252.61 88888.00 2003-07-01 16:14:52.404 182 15759.66 544.71 57252.49 88888.00 2003-07-01 16:14:53.404 182 15759.79 545.45 57252.98 88888.00 2003-07-01 16:14:54.404 182 15760.18 545.58 57253.11 88888.00 2003-07-01 16:14:55.404 182 15760.57 545.45 57252.98 88888.00 2003-07-01 16:14:56.404 182 15760.31 546.32 57252.49 88888.00 2003-07-01 16:14:57.404 182 15760.83 546.32 57252.86 88888.00 2003-07-01 16:14:58.404 182 15760.83 545.95 57253.11 88888.00 2003-07-01 16:14:59.404 182 15761.09 547.06 57252.49 88888.00 2003-07-01 16:15:00.404 182 15760.70 546.69 57253.59 88888.00 2003-07-01 16:15:01.404 182 15760.31 546.94 57252.86 88888.00 2003-07-01 16:15:02.404 182 15760.31 547.31 57253.47 88888.00 2003-07-01 16:15:03.404 182 15760.05 547.19 57253.23 88888.00 2003-07-01 16:15:04.404 182 15760.18 547.81 57252.98 88888.00 2003-07-01 16:15:05.404 182 15760.83 547.43 57252.86 88888.00 2003-07-01 16:15:06.404 182 15760.57 547.93 57252.98 88888.00 2003-07-01 16:15:07.404 182 15760.05 548.05 57253.84 88888.00 2003-07-01 16:15:08.404 182 15761.09 547.68 57253.59 88888.00 2003-07-01 16:15:09.404 182 15760.70 547.68 57252.37 88888.00 2003-07-01 16:15:10.404 182 15761.09 547.56 57253.23 88888.00 2003-07-01 16:15:11.404 182 15760.70 548.30 57253.35 88888.00 2003-07-01 16:15:12.404 182 15760.44 547.68 57253.59 88888.00 2003-07-01 16:15:13.404 182 15760.83 547.19 57252.74 88888.00 2003-07-01 16:15:14.404 182 15761.61 547.31 57253.11 88888.00 2003-07-01 16:15:15.404 182 15761.61 547.81 57253.23 88888.00 2003-07-01 16:15:16.404 182 15762.26 547.19 57253.23 88888.00 2003-07-01 16:15:17.404 182 15761.74 547.81 57252.98 88888.00 2003-07-01 16:15:18.404 182 15762.00 547.31 57253.11 88888.00 2003-07-01 16:15:19.404 182 15762.39 547.06 57253.35 88888.00 2003-07-01 16:15:20.404 182 15762.13 547.93 57253.47 88888.00 2003-07-01 16:15:21.404 182 15762.52 547.06 57252.98 88888.00 2003-07-01 16:15:22.404 182 15762.78 547.19 57253.47 88888.00 2003-07-01 16:15:23.404 182 15762.91 547.31 57252.74 88888.00 2003-07-01 16:15:24.404 182 15762.78 547.43 57253.11 88888.00 2003-07-01 16:15:25.404 182 15762.78 547.81 57253.84 88888.00 2003-07-01 16:15:26.404 182 15763.17 547.68 57253.71 88888.00 2003-07-01 16:15:27.404 182 15762.65 547.31 57252.98 88888.00 2003-07-01 16:15:28.404 182 15762.91 547.31 57253.59 88888.00 2003-07-01 16:15:29.404 182 15762.39 547.19 57253.71 88888.00 2003-07-01 16:15:30.404 182 15762.65 547.56 57253.96 88888.00 2003-07-01 16:15:31.404 182 15763.04 547.31 57253.59 88888.00 2003-07-01 16:15:32.404 182 15762.65 547.19 57253.84 88888.00 2003-07-01 16:15:33.404 182 15762.91 547.06 57253.71 88888.00 2003-07-01 16:15:34.404 182 15763.82 547.31 57254.33 88888.00 2003-07-01 16:15:35.404 182 15763.43 546.94 57254.08 88888.00 2003-07-01 16:15:36.404 182 15763.56 546.94 57252.86 88888.00 2003-07-01 16:15:37.404 182 15763.69 546.94 57253.59 88888.00 2003-07-01 16:15:38.404 182 15763.30 546.94 57254.45 88888.00 2003-07-01 16:15:39.404 182 15762.52 546.44 57254.08 88888.00 2003-07-01 16:15:40.404 182 15763.95 547.19 57254.45 88888.00 2003-07-01 16:15:41.404 182 15763.17 547.19 57253.59 88888.00 2003-07-01 16:15:42.404 182 15762.65 547.06 57253.84 88888.00 2003-07-01 16:15:43.404 182 15762.52 547.19 57254.70 88888.00 2003-07-01 16:15:44.404 182 15763.04 547.81 57254.70 88888.00 2003-07-01 16:15:45.404 182 15762.65 547.56 57253.84 88888.00 2003-07-01 16:15:46.404 182 15762.52 547.56 57254.08 88888.00 2003-07-01 16:15:47.404 182 15762.52 547.31 57254.33 88888.00 2003-07-01 16:15:48.404 182 15762.13 548.05 57254.33 88888.00 2003-07-01 16:15:49.404 182 15762.26 548.18 57254.08 88888.00 2003-07-01 16:15:50.404 182 15761.74 548.18 57253.96 88888.00 2003-07-01 16:15:51.404 182 15762.39 548.30 57254.08 88888.00 2003-07-01 16:15:52.404 182 15762.91 548.18 57254.08 88888.00 2003-07-01 16:15:53.404 182 15763.04 548.05 57253.59 88888.00 2003-07-01 16:15:54.404 182 15762.65 548.18 57253.59 88888.00 2003-07-01 16:15:55.404 182 15762.91 548.18 57254.33 88888.00 2003-07-01 16:15:56.404 182 15763.43 548.42 57254.20 88888.00 2003-07-01 16:15:57.404 182 15763.56 548.80 57254.20 88888.00 2003-07-01 16:15:58.404 182 15763.17 548.55 57254.45 88888.00 2003-07-01 16:15:59.404 182 15763.95 548.67 57254.33 88888.00 2003-07-01 16:16:00.404 182 15763.30 548.67 57253.84 88888.00 2003-07-01 16:16:01.404 182 15763.82 548.92 57254.33 88888.00 2003-07-01 16:16:02.404 182 15763.69 548.67 57254.08 88888.00 2003-07-01 16:16:03.404 182 15763.95 548.55 57254.33 88888.00 2003-07-01 16:16:04.404 182 15764.60 548.92 57253.84 88888.00 2003-07-01 16:16:05.404 182 15764.08 548.80 57254.57 88888.00 2003-07-01 16:16:06.404 182 15764.60 549.42 57254.45 88888.00 2003-07-01 16:16:07.404 182 15764.99 549.66 57254.45 88888.00 2003-07-01 16:16:08.404 182 15765.25 548.92 57254.33 88888.00 2003-07-01 16:16:09.404 182 15765.77 549.79 57254.45 88888.00 2003-07-01 16:16:10.404 182 15766.29 549.29 57255.06 88888.00 2003-07-01 16:16:11.404 182 15765.90 549.79 57254.20 88888.00 2003-07-01 16:16:12.404 182 15766.81 548.92 57254.94 88888.00 2003-07-01 16:16:13.404 182 15766.94 548.67 57254.70 88888.00 2003-07-01 16:16:14.404 182 15766.68 549.54 57254.82 88888.00 2003-07-01 16:16:15.404 182 15766.94 549.91 57254.70 88888.00 2003-07-01 16:16:16.404 182 15766.16 549.66 57254.82 88888.00 2003-07-01 16:16:17.404 182 15766.55 549.54 57255.18 88888.00 2003-07-01 16:16:18.404 182 15767.07 549.54 57254.33 88888.00 2003-07-01 16:16:19.404 182 15767.07 549.79 57255.06 88888.00 2003-07-01 16:16:20.404 182 15767.59 549.17 57254.94 88888.00 2003-07-01 16:16:21.404 182 15766.94 549.42 57254.70 88888.00 2003-07-01 16:16:22.404 182 15768.11 549.54 57255.30 88888.00 2003-07-01 16:16:23.404 182 15768.24 549.29 57255.30 88888.00 2003-07-01 16:16:24.404 182 15768.24 549.42 57255.06 88888.00 2003-07-01 16:16:25.404 182 15768.89 549.29 57255.43 88888.00 2003-07-01 16:16:26.404 182 15769.02 548.67 57256.16 88888.00 2003-07-01 16:16:27.404 182 15768.50 549.17 57255.79 88888.00 2003-07-01 16:16:28.404 182 15768.76 549.17 57255.55 88888.00 2003-07-01 16:16:29.404 182 15769.54 548.80 57255.79 88888.00 2003-07-01 16:16:30.404 182 15767.85 549.17 57255.55 88888.00 2003-07-01 16:16:31.404 182 15769.02 548.18 57255.67 88888.00 2003-07-01 16:16:32.404 182 15768.63 547.93 57255.30 88888.00 2003-07-01 16:16:33.404 182 15768.24 548.67 57256.04 88888.00 2003-07-01 16:16:34.404 182 15769.28 548.92 57256.28 88888.00 2003-07-01 16:16:35.404 182 15769.02 548.67 57255.92 88888.00 2003-07-01 16:16:36.404 182 15769.28 548.67 57256.04 88888.00 2003-07-01 16:16:37.404 182 15769.02 548.92 57255.92 88888.00 2003-07-01 16:16:38.404 182 15769.15 548.18 57255.92 88888.00 2003-07-01 16:16:39.404 182 15769.28 548.18 57255.79 88888.00 2003-07-01 16:16:40.404 182 15769.54 548.30 57256.16 88888.00 2003-07-01 16:16:41.404 182 15769.80 547.81 57256.28 88888.00 2003-07-01 16:16:42.404 182 15769.93 547.93 57256.41 88888.00 2003-07-01 16:16:43.404 182 15770.32 547.06 57256.41 88888.00 2003-07-01 16:16:44.404 182 15769.67 547.43 57256.41 88888.00 2003-07-01 16:16:45.404 182 15770.58 547.56 57256.53 88888.00 2003-07-01 16:16:46.404 182 15770.71 547.68 57256.41 88888.00 2003-07-01 16:16:47.404 182 15770.45 547.06 57256.28 88888.00 2003-07-01 16:16:48.404 182 15770.71 547.93 57255.92 88888.00 2003-07-01 16:16:49.404 182 15770.84 547.56 57255.79 88888.00 2003-07-01 16:16:50.404 182 15771.10 547.56 57256.41 88888.00 2003-07-01 16:16:51.404 182 15770.84 547.19 57256.28 88888.00 2003-07-01 16:16:52.404 182 15771.36 547.31 57256.04 88888.00 2003-07-01 16:16:53.404 182 15771.62 548.30 57256.16 88888.00 2003-07-01 16:16:54.404 182 15771.10 547.19 57257.02 88888.00 2003-07-01 16:16:55.404 182 15771.23 547.43 57256.53 88888.00 2003-07-01 16:16:56.404 182 15771.88 548.30 57256.53 88888.00 2003-07-01 16:16:57.404 182 15771.88 548.05 57256.16 88888.00 2003-07-01 16:16:58.404 182 15772.01 548.30 57256.28 88888.00 2003-07-01 16:16:59.404 182 15771.62 548.18 57256.65 88888.00 2003-07-01 16:17:00.404 182 15772.66 548.67 57256.28 88888.00 2003-07-01 16:17:01.404 182 15772.53 548.18 57257.02 88888.00 2003-07-01 16:17:02.404 182 15772.79 549.04 57256.89 88888.00 2003-07-01 16:17:03.404 182 15773.05 549.04 57256.04 88888.00 2003-07-01 16:17:04.404 182 15773.18 548.92 57256.89 88888.00 2003-07-01 16:17:05.404 182 15773.31 548.80 57257.26 88888.00 2003-07-01 16:17:06.404 182 15773.05 549.42 57257.02 88888.00 2003-07-01 16:17:07.404 182 15772.92 548.42 57257.38 88888.00 2003-07-01 16:17:08.404 182 15773.44 549.17 57256.53 88888.00 2003-07-01 16:17:09.404 182 15773.05 548.55 57257.26 88888.00 2003-07-01 16:17:10.404 182 15773.96 548.80 57257.26 88888.00 2003-07-01 16:17:11.404 182 15774.21 548.30 57257.14 88888.00 2003-07-01 16:17:12.404 182 15774.86 548.55 57257.38 88888.00 2003-07-01 16:17:13.404 182 15774.73 548.18 57257.02 88888.00 2003-07-01 16:17:14.404 182 15774.60 548.30 57257.38 88888.00 2003-07-01 16:17:15.404 182 15775.12 548.05 57257.38 88888.00 2003-07-01 16:17:16.404 182 15775.12 547.68 57256.77 88888.00 2003-07-01 16:17:17.404 182 15775.90 547.19 57257.63 88888.00 2003-07-01 16:17:18.404 182 15776.29 546.94 57258.12 88888.00 2003-07-01 16:17:19.404 182 15776.03 546.81 57257.63 88888.00 2003-07-01 16:17:20.404 182 15776.16 546.32 57258.48 88888.00 2003-07-01 16:17:21.404 182 15776.29 546.44 57257.87 88888.00 2003-07-01 16:17:22.404 182 15776.03 546.20 57258.24 88888.00 2003-07-01 16:17:23.404 182 15776.81 545.82 57258.85 88888.00 2003-07-01 16:17:24.404 182 15776.16 546.07 57258.12 88888.00 2003-07-01 16:17:25.404 182 15777.07 545.70 57258.36 88888.00 2003-07-01 16:17:26.404 182 15776.03 545.82 57258.61 88888.00 2003-07-01 16:17:27.404 182 15776.42 546.07 57257.87 88888.00 2003-07-01 16:17:28.404 182 15776.16 546.07 57258.97 88888.00 2003-07-01 16:17:29.404 182 15776.16 545.45 57258.48 88888.00 2003-07-01 16:17:30.404 182 15776.03 544.96 57258.12 88888.00 2003-07-01 16:17:31.404 182 15776.29 545.33 57258.97 88888.00 2003-07-01 16:17:32.404 182 15776.68 545.45 57258.24 88888.00 2003-07-01 16:17:33.404 182 15776.16 545.33 57258.61 88888.00 2003-07-01 16:17:34.404 182 15777.20 545.33 57258.48 88888.00 2003-07-01 16:17:35.404 182 15776.68 544.59 57258.48 88888.00 2003-07-01 16:17:36.404 182 15776.81 544.96 57259.09 88888.00 2003-07-01 16:17:37.404 182 15776.55 545.33 57258.85 88888.00 2003-07-01 16:17:38.404 182 15776.94 544.59 57258.12 88888.00 2003-07-01 16:17:39.404 182 15776.68 544.71 57258.73 88888.00 2003-07-01 16:17:40.404 182 15777.59 545.45 57258.48 88888.00 2003-07-01 16:17:41.404 182 15777.59 545.08 57259.09 88888.00 2003-07-01 16:17:42.404 182 15777.85 545.20 57259.34 88888.00 2003-07-01 16:17:43.404 182 15777.20 545.58 57258.36 88888.00 2003-07-01 16:17:44.404 182 15777.59 545.08 57259.22 88888.00 2003-07-01 16:17:45.404 182 15777.46 544.96 57259.22 88888.00 2003-07-01 16:17:46.404 182 15777.59 545.08 57259.34 88888.00 2003-07-01 16:17:47.404 182 15777.72 544.96 57259.09 88888.00 2003-07-01 16:17:48.404 182 15778.24 544.83 57259.22 88888.00 2003-07-01 16:17:49.404 182 15778.11 544.21 57259.59 88888.00 2003-07-01 16:17:50.404 182 15777.98 545.20 57259.71 88888.00 2003-07-01 16:17:51.404 182 15778.50 545.08 57259.71 88888.00 2003-07-01 16:17:52.404 182 15778.76 545.20 57259.95 88888.00 2003-07-01 16:17:53.404 182 15778.11 544.96 57259.83 88888.00 2003-07-01 16:17:54.404 182 15777.98 545.33 57259.46 88888.00 2003-07-01 16:17:55.404 182 15778.24 545.20 57259.95 88888.00 2003-07-01 16:17:56.404 182 15777.98 545.33 57259.83 88888.00 2003-07-01 16:17:57.404 182 15777.85 545.08 57259.83 88888.00 2003-07-01 16:17:58.404 182 15777.98 544.96 57259.83 88888.00 2003-07-01 16:17:59.404 182 15778.24 544.09 57259.71 88888.00 2003-07-01 16:18:00.404 182 15778.37 544.59 57260.07 88888.00 2003-07-01 16:18:01.404 182 15778.37 544.71 57259.95 88888.00 2003-07-01 16:18:02.404 182 15778.50 544.34 57260.07 88888.00 2003-07-01 16:18:03.404 182 15779.02 544.83 57259.46 88888.00 2003-07-01 16:18:04.404 182 15778.11 543.59 57259.83 88888.00 2003-07-01 16:18:05.404 182 15778.50 543.97 57260.56 88888.00 2003-07-01 16:18:06.404 182 15778.24 543.35 57260.07 88888.00 2003-07-01 16:18:07.404 182 15778.11 543.35 57260.20 88888.00 2003-07-01 16:18:08.404 182 15778.63 543.47 57260.44 88888.00 2003-07-01 16:18:09.404 182 15778.63 542.73 57260.56 88888.00 2003-07-01 16:18:10.404 182 15777.98 542.73 57259.95 88888.00 2003-07-01 16:18:11.404 182 15778.89 542.85 57260.44 88888.00 2003-07-01 16:18:12.404 182 15778.76 543.72 57260.44 88888.00 2003-07-01 16:18:13.404 182 15778.11 542.60 57260.07 88888.00 2003-07-01 16:18:14.404 182 15778.63 542.98 57260.81 88888.00 2003-07-01 16:18:15.404 182 15778.50 542.73 57260.93 88888.00 2003-07-01 16:18:16.404 182 15778.24 541.86 57260.56 88888.00 2003-07-01 16:18:17.404 182 15777.98 542.48 57260.32 88888.00 2003-07-01 16:18:18.404 182 15778.50 541.74 57260.68 88888.00 2003-07-01 16:18:19.404 182 15778.89 542.23 57261.05 88888.00 2003-07-01 16:18:20.404 182 15778.89 542.36 57260.44 88888.00 2003-07-01 16:18:21.404 182 15778.63 542.60 57260.93 88888.00 2003-07-01 16:18:22.404 182 15779.02 542.23 57260.68 88888.00 2003-07-01 16:18:23.404 182 15778.50 542.36 57259.83 88888.00 2003-07-01 16:18:24.404 182 15779.15 542.36 57261.05 88888.00 2003-07-01 16:18:25.404 182 15779.28 543.10 57260.68 88888.00 2003-07-01 16:18:26.404 182 15778.63 542.23 57260.68 88888.00 2003-07-01 16:18:27.404 182 15779.15 541.98 57260.44 88888.00 2003-07-01 16:18:28.404 182 15779.28 541.98 57260.56 88888.00 2003-07-01 16:18:29.404 182 15779.41 542.11 57260.81 88888.00 2003-07-01 16:18:30.404 182 15779.02 541.74 57261.05 88888.00 2003-07-01 16:18:31.404 182 15779.41 540.87 57260.93 88888.00 2003-07-01 16:18:32.404 182 15779.67 541.74 57261.54 88888.00 2003-07-01 16:18:33.404 182 15780.06 541.98 57260.93 88888.00 2003-07-01 16:18:34.404 182 15779.28 540.75 57261.17 88888.00 2003-07-01 16:18:35.404 182 15779.67 541.36 57260.81 88888.00 2003-07-01 16:18:36.404 182 15779.54 540.87 57260.68 88888.00 2003-07-01 16:18:37.404 182 15779.15 541.24 57260.68 88888.00 2003-07-01 16:18:38.404 182 15778.76 540.25 57261.05 88888.00 2003-07-01 16:18:39.404 182 15779.41 540.13 57261.42 88888.00 2003-07-01 16:18:40.404 182 15779.67 540.00 57261.05 88888.00 2003-07-01 16:18:41.404 182 15779.28 540.00 57260.68 88888.00 2003-07-01 16:18:42.404 182 15779.28 539.01 57260.93 88888.00 2003-07-01 16:18:43.404 182 15779.80 539.88 57261.30 88888.00 2003-07-01 16:18:44.404 182 15780.58 539.38 57260.68 88888.00 2003-07-01 16:18:45.404 182 15779.15 539.75 57261.05 88888.00 2003-07-01 16:18:46.404 182 15779.67 539.14 57261.42 88888.00 2003-07-01 16:18:47.404 182 15780.06 539.14 57261.54 88888.00 2003-07-01 16:18:48.404 182 15779.80 539.51 57261.91 88888.00 2003-07-01 16:18:49.404 182 15779.80 538.76 57261.05 88888.00 2003-07-01 16:18:50.404 182 15779.54 538.52 57261.42 88888.00 2003-07-01 16:18:51.404 182 15779.80 538.27 57261.66 88888.00 2003-07-01 16:18:52.404 182 15779.28 538.27 57261.66 88888.00 2003-07-01 16:18:53.404 182 15779.02 538.14 57261.05 88888.00 2003-07-01 16:18:54.404 182 15779.67 538.52 57260.81 88888.00 2003-07-01 16:18:55.404 182 15779.28 538.89 57261.30 88888.00 2003-07-01 16:18:56.404 182 15779.41 538.52 57260.68 88888.00 2003-07-01 16:18:57.404 182 15779.15 538.39 57261.42 88888.00 2003-07-01 16:18:58.404 182 15778.89 538.14 57260.81 88888.00 2003-07-01 16:18:59.404 182 15779.28 539.01 57261.05 88888.00 2003-07-01 16:19:00.404 182 15778.37 538.64 57260.56 88888.00 2003-07-01 16:19:01.404 182 15779.02 537.77 57261.30 88888.00 2003-07-01 16:19:02.404 182 15779.15 538.14 57262.15 88888.00 2003-07-01 16:19:03.404 182 15779.02 539.38 57261.05 88888.00 2003-07-01 16:19:04.404 182 15777.98 538.76 57261.05 88888.00 2003-07-01 16:19:05.404 182 15777.98 538.02 57261.17 88888.00 2003-07-01 16:19:06.404 182 15778.50 538.76 57261.30 88888.00 2003-07-01 16:19:07.404 182 15777.72 538.27 57261.42 88888.00 2003-07-01 16:19:08.404 182 15778.50 538.39 57261.30 88888.00 2003-07-01 16:19:09.404 182 15777.98 537.90 57260.56 88888.00 2003-07-01 16:19:10.404 182 15777.72 537.90 57260.93 88888.00 2003-07-01 16:19:11.404 182 15777.59 538.14 57261.17 88888.00 2003-07-01 16:19:12.404 182 15778.11 538.14 57261.30 88888.00 2003-07-01 16:19:13.404 182 15777.85 538.14 57260.56 88888.00 2003-07-01 16:19:14.404 182 15778.24 538.02 57260.68 88888.00 2003-07-01 16:19:15.404 182 15778.11 538.02 57261.30 88888.00 2003-07-01 16:19:16.404 182 15777.85 538.89 57260.44 88888.00 2003-07-01 16:19:17.404 182 15777.33 538.39 57261.05 88888.00 2003-07-01 16:19:18.404 182 15777.59 538.14 57261.42 88888.00 2003-07-01 16:19:19.404 182 15777.20 538.14 57261.30 88888.00 2003-07-01 16:19:20.404 182 15777.72 537.90 57261.66 88888.00 2003-07-01 16:19:21.404 182 15777.98 538.39 57261.30 88888.00 2003-07-01 16:19:22.404 182 15777.72 538.76 57261.91 88888.00 2003-07-01 16:19:23.404 182 15777.85 538.14 57261.79 88888.00 2003-07-01 16:19:24.404 182 15777.72 538.02 57261.17 88888.00 2003-07-01 16:19:25.404 182 15777.20 538.02 57261.05 88888.00 2003-07-01 16:19:26.404 182 15777.98 538.64 57261.17 88888.00 2003-07-01 16:19:27.404 182 15777.33 537.90 57261.05 88888.00 2003-07-01 16:19:28.404 182 15779.15 538.64 57261.66 88888.00 2003-07-01 16:19:29.404 182 15778.50 538.14 57261.54 88888.00 2003-07-01 16:19:30.404 182 15778.63 538.52 57261.05 88888.00 2003-07-01 16:19:31.404 182 15778.24 537.90 57261.30 88888.00 2003-07-01 16:19:32.404 182 15778.37 538.02 57261.42 88888.00 2003-07-01 16:19:33.404 182 15778.76 538.14 57261.54 88888.00 2003-07-01 16:19:34.404 182 15778.37 537.40 57261.05 88888.00 2003-07-01 16:19:35.404 182 15778.11 537.77 57261.66 88888.00 2003-07-01 16:19:36.404 182 15777.98 537.28 57261.54 88888.00 2003-07-01 16:19:37.404 182 15778.76 537.03 57261.05 88888.00 2003-07-01 16:19:38.404 182 15777.72 537.03 57261.30 88888.00 2003-07-01 16:19:39.404 182 15777.85 537.03 57260.93 88888.00 2003-07-01 16:19:40.404 182 15777.72 537.15 57261.42 88888.00 2003-07-01 16:19:41.404 182 15777.33 537.03 57261.30 88888.00 2003-07-01 16:19:42.404 182 15777.59 536.78 57261.42 88888.00 2003-07-01 16:19:43.404 182 15777.85 537.28 57261.30 88888.00 2003-07-01 16:19:44.404 182 15777.20 536.41 57261.42 88888.00 2003-07-01 16:19:45.404 182 15777.20 536.53 57261.42 88888.00 2003-07-01 16:19:46.404 182 15777.46 537.15 57261.05 88888.00 2003-07-01 16:19:47.404 182 15776.94 536.41 57261.42 88888.00 2003-07-01 16:19:48.404 182 15777.72 536.66 57260.93 88888.00 2003-07-01 16:19:49.404 182 15777.59 536.91 57261.30 88888.00 2003-07-01 16:19:50.404 182 15777.20 538.02 57261.30 88888.00 2003-07-01 16:19:51.404 182 15776.42 537.15 57261.17 88888.00 2003-07-01 16:19:52.404 182 15777.20 537.03 57261.05 88888.00 2003-07-01 16:19:53.404 182 15777.20 537.15 57260.68 88888.00 2003-07-01 16:19:54.404 182 15778.11 536.53 57261.42 88888.00 2003-07-01 16:19:55.404 182 15777.46 537.65 57260.44 88888.00 2003-07-01 16:19:56.404 182 15776.81 537.15 57260.93 88888.00 2003-07-01 16:19:57.404 182 15777.07 537.28 57260.32 88888.00 2003-07-01 16:19:58.404 182 15777.33 537.53 57261.17 88888.00 2003-07-01 16:19:59.404 182 15777.07 537.28 57261.54 88888.00 2003-07-01 16:20:00.404 182 15777.33 536.91 57261.30 88888.00 2003-07-01 16:20:01.404 182 15777.33 536.91 57260.68 88888.00 2003-07-01 16:20:02.404 182 15777.20 536.91 57261.05 88888.00 2003-07-01 16:20:03.404 182 15777.72 537.15 57261.05 88888.00 2003-07-01 16:20:04.404 182 15777.07 537.28 57261.05 88888.00 2003-07-01 16:20:05.404 182 15776.42 536.16 57260.32 88888.00 2003-07-01 16:20:06.404 182 15777.59 536.91 57261.54 88888.00 2003-07-01 16:20:07.404 182 15777.07 536.78 57261.30 88888.00 2003-07-01 16:20:08.404 182 15776.81 536.91 57261.05 88888.00 2003-07-01 16:20:09.404 182 15777.07 536.16 57261.54 88888.00 2003-07-01 16:20:10.404 182 15777.07 536.53 57261.05 88888.00 2003-07-01 16:20:11.404 182 15776.81 536.53 57260.93 88888.00 2003-07-01 16:20:12.404 182 15776.94 535.92 57261.17 88888.00 2003-07-01 16:20:13.404 182 15776.29 536.78 57260.93 88888.00 2003-07-01 16:20:14.404 182 15776.55 536.04 57261.42 88888.00 2003-07-01 16:20:15.404 182 15776.68 537.15 57261.30 88888.00 2003-07-01 16:20:16.404 182 15776.03 536.41 57261.17 88888.00 2003-07-01 16:20:17.404 182 15776.81 536.78 57260.81 88888.00 2003-07-01 16:20:18.404 182 15776.81 536.16 57261.42 88888.00 2003-07-01 16:20:19.404 182 15775.64 536.91 57261.17 88888.00 2003-07-01 16:20:20.404 182 15776.68 535.92 57261.42 88888.00 2003-07-01 16:20:21.404 182 15776.55 536.91 57260.93 88888.00 2003-07-01 16:20:22.404 182 15776.55 536.66 57261.54 88888.00 2003-07-01 16:20:23.404 182 15776.55 537.15 57261.30 88888.00 2003-07-01 16:20:24.404 182 15776.42 537.03 57261.66 88888.00 2003-07-01 16:20:25.404 182 15776.03 536.29 57261.05 88888.00 2003-07-01 16:20:26.404 182 15776.81 536.16 57261.17 88888.00 2003-07-01 16:20:27.404 182 15776.68 536.29 57260.68 88888.00 2003-07-01 16:20:28.404 182 15776.29 536.53 57260.93 88888.00 2003-07-01 16:20:29.404 182 15777.07 536.53 57261.05 88888.00 2003-07-01 16:20:30.404 182 15776.81 536.66 57260.93 88888.00 2003-07-01 16:20:31.404 182 15776.81 535.79 57260.81 88888.00 2003-07-01 16:20:32.404 182 15776.81 535.92 57261.30 88888.00 2003-07-01 16:20:33.404 182 15777.07 535.42 57260.68 88888.00 2003-07-01 16:20:34.404 182 15777.07 535.42 57260.81 88888.00 2003-07-01 16:20:35.404 182 15776.55 535.92 57261.30 88888.00 2003-07-01 16:20:36.404 182 15776.29 535.54 57261.54 88888.00 2003-07-01 16:20:37.404 182 15776.16 535.92 57261.42 88888.00 2003-07-01 16:20:38.404 182 15775.64 536.41 57260.56 88888.00 2003-07-01 16:20:39.404 182 15776.16 536.04 57261.17 88888.00 2003-07-01 16:20:40.404 182 15776.03 535.79 57261.05 88888.00 2003-07-01 16:20:41.404 182 15776.55 535.92 57260.93 88888.00 2003-07-01 16:20:42.404 182 15776.16 535.92 57262.03 88888.00 2003-07-01 16:20:43.404 182 15775.64 535.54 57261.30 88888.00 2003-07-01 16:20:44.404 182 15775.12 535.67 57261.30 88888.00 2003-07-01 16:20:45.404 182 15775.12 535.42 57260.93 88888.00 2003-07-01 16:20:46.403 182 15775.90 535.17 57260.56 88888.00 2003-07-01 16:20:47.403 182 15774.47 534.92 57261.17 88888.00 2003-07-01 16:20:48.403 182 15775.25 535.30 57261.17 88888.00 2003-07-01 16:20:49.403 182 15774.47 535.92 57260.44 88888.00 2003-07-01 16:20:50.403 182 15773.96 536.53 57261.17 88888.00 2003-07-01 16:20:51.403 182 15774.34 536.16 57260.81 88888.00 2003-07-01 16:20:52.403 182 15774.60 536.04 57260.68 88888.00 2003-07-01 16:20:53.403 182 15774.60 535.42 57261.66 88888.00 2003-07-01 16:20:54.403 182 15774.60 535.42 57260.81 88888.00 2003-07-01 16:20:55.403 182 15773.96 535.17 57260.93 88888.00 2003-07-01 16:20:56.403 182 15774.60 536.66 57261.30 88888.00 2003-07-01 16:20:57.403 182 15774.47 535.92 57261.30 88888.00 2003-07-01 16:20:58.403 182 15774.34 535.67 57261.30 88888.00 2003-07-01 16:20:59.403 182 15773.83 536.16 57260.93 88888.00 2003-07-01 16:21:00.403 182 15774.47 536.53 57261.17 88888.00 2003-07-01 16:21:01.403 182 15774.21 536.16 57261.54 88888.00 2003-07-01 16:21:02.403 182 15773.96 536.16 57260.81 88888.00 2003-07-01 16:21:03.403 182 15774.21 536.29 57261.05 88888.00 2003-07-01 16:21:04.403 182 15774.21 535.79 57261.30 88888.00 2003-07-01 16:21:05.403 182 15773.70 536.41 57260.68 88888.00 2003-07-01 16:21:06.403 182 15774.08 535.92 57260.68 88888.00 2003-07-01 16:21:07.403 182 15773.18 536.29 57260.68 88888.00 2003-07-01 16:21:08.403 182 15773.96 535.30 57261.17 88888.00 2003-07-01 16:21:09.403 182 15773.18 535.67 57260.68 88888.00 2003-07-01 16:21:10.403 182 15773.44 536.04 57261.05 88888.00 2003-07-01 16:21:11.403 182 15773.31 535.67 57261.17 88888.00 2003-07-01 16:21:12.403 182 15773.44 535.42 57261.05 88888.00 2003-07-01 16:21:13.403 182 15772.40 534.92 57260.68 88888.00 2003-07-01 16:21:14.403 182 15772.14 535.05 57260.56 88888.00 2003-07-01 16:21:15.403 182 15772.14 535.42 57260.07 88888.00 2003-07-01 16:21:16.403 182 15772.79 535.54 57260.20 88888.00 2003-07-01 16:21:17.403 182 15771.88 535.17 57260.44 88888.00 2003-07-01 16:21:18.403 182 15772.01 534.92 57259.95 88888.00 2003-07-01 16:21:19.403 182 15772.40 535.54 57260.20 88888.00 2003-07-01 16:21:20.403 182 15771.75 534.92 57259.83 88888.00 2003-07-01 16:21:21.403 182 15772.27 535.05 57260.20 88888.00 2003-07-01 16:21:22.403 182 15771.62 535.42 57260.20 88888.00 2003-07-01 16:21:23.403 182 15771.62 535.30 57260.68 88888.00 2003-07-01 16:21:24.403 182 15771.23 535.17 57260.07 88888.00 2003-07-01 16:21:25.403 182 15771.88 535.67 57260.68 88888.00 2003-07-01 16:21:26.403 182 15771.49 535.67 57260.56 88888.00 2003-07-01 16:21:27.403 182 15771.10 535.54 57260.68 88888.00 2003-07-01 16:21:28.403 182 15771.49 535.67 57260.81 88888.00 2003-07-01 16:21:29.403 182 15771.62 536.04 57260.44 88888.00 2003-07-01 16:21:30.403 182 15772.01 535.67 57259.95 88888.00 2003-07-01 16:21:31.403 182 15771.75 535.54 57259.83 88888.00 2003-07-01 16:21:32.403 182 15771.49 535.92 57260.56 88888.00 2003-07-01 16:21:33.403 182 15770.84 535.67 57260.68 88888.00 2003-07-01 16:21:34.403 182 15771.23 535.17 57260.93 88888.00 2003-07-01 16:21:35.403 182 15771.10 534.92 57259.83 88888.00 2003-07-01 16:21:36.403 182 15770.84 535.30 57260.07 88888.00 2003-07-01 16:21:37.403 182 15770.97 535.42 57259.59 88888.00 2003-07-01 16:21:38.403 182 15770.06 535.17 57260.20 88888.00 2003-07-01 16:21:39.403 182 15771.23 535.79 57260.07 88888.00 2003-07-01 16:21:40.403 182 15771.10 535.30 57259.83 88888.00 2003-07-01 16:21:41.403 182 15769.93 534.80 57259.83 88888.00 2003-07-01 16:21:42.403 182 15770.06 535.17 57259.95 88888.00 2003-07-01 16:21:43.403 182 15769.93 534.55 57259.59 88888.00 2003-07-01 16:21:44.403 182 15769.93 535.42 57260.20 88888.00 2003-07-01 16:21:45.403 182 15769.80 535.42 57260.20 88888.00 2003-07-01 16:21:46.403 182 15769.67 534.31 57259.95 88888.00 2003-07-01 16:21:47.403 182 15770.06 534.55 57259.34 88888.00 2003-07-01 16:21:48.403 182 15769.28 535.17 57259.59 88888.00 2003-07-01 16:21:49.403 182 15769.28 534.80 57259.34 88888.00 2003-07-01 16:21:50.403 182 15769.28 534.55 57259.71 88888.00 2003-07-01 16:21:51.403 182 15769.28 534.43 57259.95 88888.00 2003-07-01 16:21:52.403 182 15769.28 535.05 57259.95 88888.00 2003-07-01 16:21:53.403 182 15769.67 534.55 57259.83 88888.00 2003-07-01 16:21:54.403 182 15769.28 534.18 57259.46 88888.00 2003-07-01 16:21:55.403 182 15769.54 535.42 57259.34 88888.00 2003-07-01 16:21:56.403 182 15769.54 535.17 57258.73 88888.00 2003-07-01 16:21:57.403 182 15770.19 535.54 57259.83 88888.00 2003-07-01 16:21:58.403 182 15769.80 535.05 57259.46 88888.00 2003-07-01 16:21:59.403 182 15770.19 535.54 57259.59 88888.00 2003-07-01 16:22:00.403 182 15769.15 534.31 57259.83 88888.00 2003-07-01 16:22:01.403 182 15770.19 534.68 57259.59 88888.00 2003-07-01 16:22:02.403 182 15769.93 535.30 57259.34 88888.00 2003-07-01 16:22:03.403 182 15770.58 535.17 57259.22 88888.00 2003-07-01 16:22:04.403 182 15770.97 535.42 57259.59 88888.00 2003-07-01 16:22:05.403 182 15770.97 535.54 57258.97 88888.00 2003-07-01 16:22:06.403 182 15770.06 535.67 57259.09 88888.00 2003-07-01 16:22:07.403 182 15770.06 535.05 57259.34 88888.00 2003-07-01 16:22:08.403 182 15770.19 535.92 57260.20 88888.00 2003-07-01 16:22:09.403 182 15770.32 535.92 57259.83 88888.00 2003-07-01 16:22:10.403 182 15770.58 535.67 57259.71 88888.00 2003-07-01 16:22:11.403 182 15769.93 535.92 57259.22 88888.00 2003-07-01 16:22:12.403 182 15770.45 535.92 57259.83 88888.00 2003-07-01 16:22:13.403 182 15770.71 535.79 57260.07 88888.00 2003-07-01 16:22:14.403 182 15770.19 535.54 57259.95 88888.00 2003-07-01 16:22:15.403 182 15770.97 535.67 57259.34 88888.00 2003-07-01 16:22:16.403 182 15770.06 535.42 57259.59 88888.00 2003-07-01 16:22:17.403 182 15770.58 535.42 57260.56 88888.00 2003-07-01 16:22:18.403 182 15770.84 535.54 57259.95 88888.00 2003-07-01 16:22:19.403 182 15770.19 535.79 57259.83 88888.00 2003-07-01 16:22:20.403 182 15770.19 535.42 57259.34 88888.00 2003-07-01 16:22:21.403 182 15769.80 535.79 57259.59 88888.00 2003-07-01 16:22:22.403 182 15770.58 535.92 57259.22 88888.00 2003-07-01 16:22:23.403 182 15769.67 535.92 57259.59 88888.00 2003-07-01 16:22:24.403 182 15770.06 535.92 57259.71 88888.00 2003-07-01 16:22:25.403 182 15769.41 536.04 57259.09 88888.00 2003-07-01 16:22:26.403 182 15768.89 536.16 57259.59 88888.00 2003-07-01 16:22:27.403 182 15769.28 536.41 57259.95 88888.00 2003-07-01 16:22:28.403 182 15768.76 535.92 57259.46 88888.00 2003-07-01 16:22:29.403 182 15769.15 536.04 57259.46 88888.00 2003-07-01 16:22:30.403 182 15769.28 536.66 57259.34 88888.00 2003-07-01 16:22:31.403 182 15769.15 536.04 57259.95 88888.00 2003-07-01 16:22:32.403 182 15769.41 536.16 57259.71 88888.00 2003-07-01 16:22:33.403 182 15769.41 536.78 57258.73 88888.00 2003-07-01 16:22:34.403 182 15769.93 536.53 57259.83 88888.00 2003-07-01 16:22:35.403 182 15769.41 536.66 57259.34 88888.00 2003-07-01 16:22:36.403 182 15769.15 536.16 57258.73 88888.00 2003-07-01 16:22:37.403 182 15769.93 536.29 57259.22 88888.00 2003-07-01 16:22:38.403 182 15769.41 535.67 57259.09 88888.00 2003-07-01 16:22:39.403 182 15769.67 536.41 57259.22 88888.00 2003-07-01 16:22:40.403 182 15769.67 536.78 57259.22 88888.00 2003-07-01 16:22:41.403 182 15769.54 536.04 57259.46 88888.00 2003-07-01 16:22:42.403 182 15769.80 535.92 57259.46 88888.00 2003-07-01 16:22:43.403 182 15769.41 536.91 57259.34 88888.00 2003-07-01 16:22:44.403 182 15769.02 536.29 57259.95 88888.00 2003-07-01 16:22:45.403 182 15769.15 536.04 57259.46 88888.00 2003-07-01 16:22:46.403 182 15769.28 535.92 57259.46 88888.00 2003-07-01 16:22:47.403 182 15769.28 535.54 57258.97 88888.00 2003-07-01 16:22:48.403 182 15769.28 535.54 57258.97 88888.00 2003-07-01 16:22:49.403 182 15769.15 535.92 57259.34 88888.00 2003-07-01 16:22:50.403 182 15768.63 536.04 57259.09 88888.00 2003-07-01 16:22:51.403 182 15768.89 536.29 57259.34 88888.00 2003-07-01 16:22:52.403 182 15768.63 535.42 57259.22 88888.00 2003-07-01 16:22:53.403 182 15768.63 536.16 57259.59 88888.00 2003-07-01 16:22:54.403 182 15768.50 535.54 57259.22 88888.00 2003-07-01 16:22:55.403 182 15768.24 535.30 57258.85 88888.00 2003-07-01 16:22:56.403 182 15768.24 535.30 57259.09 88888.00 2003-07-01 16:22:57.403 182 15768.89 535.67 57258.61 88888.00 2003-07-01 16:22:58.403 182 15767.85 535.92 57258.36 88888.00 2003-07-01 16:22:59.403 182 15768.11 534.55 57258.97 88888.00 2003-07-01 16:23:00.403 182 15767.33 535.92 57258.73 88888.00 2003-07-01 16:23:01.403 182 15767.98 535.79 57258.73 88888.00 2003-07-01 16:23:02.403 182 15767.72 536.29 57259.22 88888.00 2003-07-01 16:23:03.403 182 15767.72 535.79 57259.09 88888.00 2003-07-01 16:23:04.403 182 15767.85 536.04 57259.22 88888.00 2003-07-01 16:23:05.403 182 15767.07 535.92 57258.97 88888.00 2003-07-01 16:23:06.403 182 15767.07 536.41 57258.85 88888.00 2003-07-01 16:23:07.403 182 15767.07 536.16 57258.97 88888.00 2003-07-01 16:23:08.403 182 15766.94 536.04 57258.48 88888.00 2003-07-01 16:23:09.403 182 15767.33 536.04 57258.24 88888.00 2003-07-01 16:23:10.403 182 15767.07 536.16 57258.48 88888.00 2003-07-01 16:23:11.403 182 15767.46 536.53 57258.61 88888.00 2003-07-01 16:23:12.403 182 15767.33 535.92 57258.97 88888.00 2003-07-01 16:23:13.403 182 15767.59 536.29 57258.48 88888.00 2003-07-01 16:23:14.403 182 15767.07 536.53 57258.61 88888.00 2003-07-01 16:23:15.403 182 15767.85 536.53 57258.61 88888.00 2003-07-01 16:23:16.403 182 15767.20 536.66 57259.22 88888.00 2003-07-01 16:23:17.403 182 15767.46 536.04 57258.24 88888.00 2003-07-01 16:23:18.403 182 15767.98 536.16 57258.97 88888.00 2003-07-01 16:23:19.403 182 15768.24 536.04 57258.85 88888.00 2003-07-01 16:23:20.403 182 15768.37 536.16 57258.48 88888.00 2003-07-01 16:23:21.403 182 15767.46 535.54 57258.12 88888.00 2003-07-01 16:23:22.403 182 15766.81 536.29 57258.36 88888.00 2003-07-01 16:23:23.403 182 15768.37 535.79 57258.85 88888.00 2003-07-01 16:23:24.403 182 15767.72 536.04 57258.24 88888.00 2003-07-01 16:23:25.403 182 15768.37 535.67 57258.36 88888.00 2003-07-01 16:23:26.403 182 15767.33 536.41 57258.36 88888.00 2003-07-01 16:23:27.403 182 15767.98 535.79 57258.12 88888.00 2003-07-01 16:23:28.403 182 15767.07 536.04 57258.36 88888.00 2003-07-01 16:23:29.403 182 15768.50 535.67 57259.22 88888.00 2003-07-01 16:23:30.403 182 15768.63 536.16 57257.63 88888.00 2003-07-01 16:23:31.403 182 15768.63 536.29 57258.36 88888.00 2003-07-01 16:23:32.403 182 15767.85 535.92 57258.24 88888.00 2003-07-01 16:23:33.403 182 15768.50 536.16 57258.24 88888.00 2003-07-01 16:23:34.403 182 15767.59 536.66 57258.00 88888.00 2003-07-01 16:23:35.403 182 15767.33 536.16 57258.24 88888.00 2003-07-01 16:23:36.403 182 15767.07 536.04 57258.00 88888.00 2003-07-01 16:23:37.403 182 15767.07 536.29 57257.63 88888.00 2003-07-01 16:23:38.403 182 15767.07 536.91 57258.36 88888.00 2003-07-01 16:23:39.403 182 15766.42 536.66 57258.85 88888.00 2003-07-01 16:23:40.403 182 15766.81 536.78 57258.24 88888.00 2003-07-01 16:23:41.403 182 15766.94 537.03 57257.75 88888.00 2003-07-01 16:23:42.403 182 15766.68 536.66 57257.75 88888.00 2003-07-01 16:23:43.403 182 15766.42 536.78 57257.26 88888.00 2003-07-01 16:23:44.403 182 15766.29 537.15 57258.85 88888.00 2003-07-01 16:23:45.403 182 15767.07 536.91 57258.12 88888.00 2003-07-01 16:23:46.403 182 15765.77 536.78 57258.36 88888.00 2003-07-01 16:23:47.403 182 15765.77 536.16 57258.12 88888.00 2003-07-01 16:23:48.403 182 15765.64 536.66 57258.12 88888.00 2003-07-01 16:23:49.403 182 15765.90 537.03 57258.12 88888.00 2003-07-01 16:23:50.403 182 15766.42 536.53 57258.00 88888.00 2003-07-01 16:23:51.403 182 15766.16 536.29 57258.00 88888.00 2003-07-01 16:23:52.403 182 15765.64 536.41 57257.50 88888.00 2003-07-01 16:23:53.403 182 15766.16 536.29 57257.50 88888.00 2003-07-01 16:23:54.403 182 15765.64 536.53 57258.12 88888.00 2003-07-01 16:23:55.403 182 15766.94 535.54 57257.63 88888.00 2003-07-01 16:23:56.403 182 15766.29 536.29 57258.24 88888.00 2003-07-01 16:23:57.403 182 15767.20 535.42 57258.00 88888.00 2003-07-01 16:23:58.403 182 15766.55 535.92 57258.00 88888.00 2003-07-01 16:23:59.403 182 15766.68 535.79 57257.50 88888.00 2003-07-01 16:24:00.403 182 15766.42 535.67 57257.63 88888.00 2003-07-01 16:24:01.403 182 15766.42 535.92 57258.00 88888.00 2003-07-01 16:24:02.403 182 15766.03 535.92 57258.36 88888.00 2003-07-01 16:24:03.403 182 15766.81 535.54 57257.63 88888.00 2003-07-01 16:24:04.403 182 15766.29 535.30 57258.00 88888.00 2003-07-01 16:24:05.403 182 15766.42 535.17 57258.12 88888.00 2003-07-01 16:24:06.403 182 15766.03 535.42 57257.50 88888.00 2003-07-01 16:24:07.403 182 15765.90 535.67 57257.63 88888.00 2003-07-01 16:24:08.403 182 15765.38 535.92 57257.63 88888.00 2003-07-01 16:24:09.403 182 15765.12 536.29 57257.75 88888.00 2003-07-01 16:24:10.403 182 15765.90 536.41 57257.38 88888.00 2003-07-01 16:24:11.403 182 15765.64 536.04 57258.12 88888.00 2003-07-01 16:24:12.403 182 15765.64 536.16 57257.50 88888.00 2003-07-01 16:24:13.403 182 15765.51 536.04 57257.38 88888.00 2003-07-01 16:24:14.403 182 15765.51 536.16 57257.87 88888.00 2003-07-01 16:24:15.403 182 15765.77 535.92 57257.87 88888.00 2003-07-01 16:24:16.403 182 15765.38 536.41 57256.89 88888.00 2003-07-01 16:24:17.403 182 15765.64 536.53 57257.14 88888.00 2003-07-01 16:24:18.403 182 15765.25 536.04 57257.63 88888.00 2003-07-01 16:24:19.403 182 15766.03 536.04 57257.38 88888.00 2003-07-01 16:24:20.403 182 15764.08 536.66 57257.38 88888.00 2003-07-01 16:24:21.403 182 15766.03 536.53 57257.02 88888.00 2003-07-01 16:24:22.403 182 15765.12 536.53 57257.50 88888.00 2003-07-01 16:24:23.403 182 15764.86 536.91 57257.38 88888.00 2003-07-01 16:24:24.403 182 15764.73 536.16 57257.38 88888.00 2003-07-01 16:24:25.403 182 15765.38 536.78 57257.63 88888.00 2003-07-01 16:24:26.403 182 15764.21 536.04 57257.75 88888.00 2003-07-01 16:24:27.403 182 15764.08 536.78 57257.38 88888.00 2003-07-01 16:24:28.403 182 15763.69 536.53 57256.89 88888.00 2003-07-01 16:24:29.403 182 15764.99 536.78 57257.14 88888.00 2003-07-01 16:24:30.403 182 15764.60 537.03 57257.14 88888.00 2003-07-01 16:24:31.403 182 15764.47 536.78 57257.50 88888.00 2003-07-01 16:24:32.403 182 15763.95 537.15 57257.63 88888.00 2003-07-01 16:24:33.403 182 15764.99 537.77 57257.50 88888.00 2003-07-01 16:24:34.403 182 15764.86 537.53 57257.26 88888.00 2003-07-01 16:24:35.403 182 15764.86 537.90 57257.02 88888.00 2003-07-01 16:24:36.403 182 15763.95 537.53 57256.77 88888.00 2003-07-01 16:24:37.403 182 15764.47 537.28 57257.38 88888.00 2003-07-01 16:24:38.403 182 15764.73 537.28 57257.26 88888.00 2003-07-01 16:24:39.403 182 15764.47 537.65 57256.89 88888.00 2003-07-01 16:24:40.403 182 15764.34 537.40 57257.26 88888.00 2003-07-01 16:24:41.403 182 15763.95 537.03 57257.02 88888.00 2003-07-01 16:24:42.403 182 15764.47 537.28 57256.28 88888.00 2003-07-01 16:24:43.403 182 15763.69 537.53 57257.26 88888.00 2003-07-01 16:24:44.403 182 15764.21 537.15 57256.77 88888.00 2003-07-01 16:24:45.403 182 15764.73 537.03 57257.02 88888.00 2003-07-01 16:24:46.403 182 15764.08 536.53 57256.89 88888.00 2003-07-01 16:24:47.403 182 15764.99 536.66 57256.53 88888.00 2003-07-01 16:24:48.403 182 15764.73 536.53 57256.53 88888.00 2003-07-01 16:24:49.403 182 15764.08 537.03 57256.28 88888.00 2003-07-01 16:24:50.403 182 15764.34 536.29 57256.41 88888.00 2003-07-01 16:24:51.403 182 15763.69 536.53 57256.53 88888.00 2003-07-01 16:24:52.403 182 15763.69 536.16 57256.28 88888.00 2003-07-01 16:24:53.403 182 15763.82 536.29 57256.89 88888.00 2003-07-01 16:24:54.403 182 15764.21 535.92 57256.53 88888.00 2003-07-01 16:24:55.403 182 15763.82 536.41 57257.14 88888.00 2003-07-01 16:24:56.403 182 15764.60 537.03 57256.89 88888.00 2003-07-01 16:24:57.403 182 15764.34 535.92 57256.77 88888.00 2003-07-01 16:24:58.403 182 15764.21 536.16 57256.28 88888.00 2003-07-01 16:24:59.403 182 15763.56 537.15 57255.79 88888.00 2003-07-01 16:25:00.403 182 15764.60 536.66 57256.53 88888.00 2003-07-01 16:25:01.403 182 15763.95 537.15 57256.65 88888.00 2003-07-01 16:25:02.403 182 15763.69 536.53 57256.65 88888.00 2003-07-01 16:25:03.403 182 15764.08 537.40 57256.89 88888.00 2003-07-01 16:25:04.403 182 15764.47 537.15 57256.65 88888.00 2003-07-01 16:25:05.403 182 15763.95 537.15 57256.53 88888.00 2003-07-01 16:25:06.403 182 15763.82 537.65 57256.53 88888.00 2003-07-01 16:25:07.403 182 15764.21 537.53 57256.28 88888.00 2003-07-01 16:25:08.403 182 15764.47 537.15 57256.65 88888.00 2003-07-01 16:25:09.403 182 15764.21 536.78 57257.02 88888.00 2003-07-01 16:25:10.403 182 15763.69 537.28 57256.28 88888.00 2003-07-01 16:25:11.403 182 15763.82 537.40 57256.53 88888.00 2003-07-01 16:25:12.403 182 15763.69 537.40 57256.41 88888.00 2003-07-01 16:25:13.403 182 15763.82 537.40 57256.53 88888.00 2003-07-01 16:25:14.403 182 15763.56 537.28 57255.92 88888.00 2003-07-01 16:25:15.403 182 15764.34 536.29 57256.41 88888.00 2003-07-01 16:25:16.403 182 15763.82 537.77 57256.28 88888.00 2003-07-01 16:25:17.403 182 15764.08 536.78 57256.16 88888.00 2003-07-01 16:25:18.403 182 15764.34 537.40 57256.41 88888.00 2003-07-01 16:25:19.403 182 15763.82 537.90 57256.41 88888.00 2003-07-01 16:25:20.403 182 15763.17 537.77 57255.92 88888.00 2003-07-01 16:25:21.403 182 15763.82 536.91 57256.16 88888.00 2003-07-01 16:25:22.403 182 15764.34 537.28 57256.53 88888.00 2003-07-01 16:25:23.403 182 15763.43 536.91 57256.04 88888.00 2003-07-01 16:25:24.403 182 15764.08 537.77 57256.28 88888.00 2003-07-01 16:25:25.403 182 15763.69 537.40 57256.04 88888.00 2003-07-01 16:25:26.403 182 15763.30 537.40 57256.04 88888.00 2003-07-01 16:25:27.403 182 15763.30 537.28 57255.79 88888.00 2003-07-01 16:25:28.403 182 15764.34 537.40 57256.04 88888.00 2003-07-01 16:25:29.403 182 15763.95 537.77 57257.02 88888.00 2003-07-01 16:25:30.403 182 15764.08 537.40 57255.43 88888.00 2003-07-01 16:25:31.403 182 15763.82 537.15 57256.53 88888.00 2003-07-01 16:25:32.403 182 15763.95 537.53 57256.41 88888.00 2003-07-01 16:25:33.403 182 15763.95 537.90 57256.53 88888.00 2003-07-01 16:25:34.403 182 15764.21 537.53 57256.53 88888.00 2003-07-01 16:25:35.403 182 15763.43 538.14 57256.77 88888.00 2003-07-01 16:25:36.403 182 15764.47 537.90 57255.79 88888.00 2003-07-01 16:25:37.403 182 15763.69 537.15 57256.28 88888.00 2003-07-01 16:25:38.403 182 15764.08 538.02 57256.53 88888.00 2003-07-01 16:25:39.403 182 15764.34 537.77 57256.41 88888.00 2003-07-01 16:25:40.403 182 15764.08 537.77 57256.16 88888.00 2003-07-01 16:25:41.403 182 15764.60 538.14 57255.79 88888.00 2003-07-01 16:25:42.403 182 15764.47 538.52 57256.53 88888.00 2003-07-01 16:25:43.403 182 15764.86 538.39 57256.28 88888.00 2003-07-01 16:25:44.403 182 15764.73 537.65 57256.53 88888.00 2003-07-01 16:25:45.403 182 15764.86 537.77 57256.53 88888.00 2003-07-01 16:25:46.403 182 15764.34 537.77 57256.89 88888.00 2003-07-01 16:25:47.403 182 15764.47 538.27 57256.04 88888.00 2003-07-01 16:25:48.403 182 15764.34 538.52 57256.41 88888.00 2003-07-01 16:25:49.403 182 15763.95 538.39 57256.77 88888.00 2003-07-01 16:25:50.403 182 15764.08 537.53 57256.28 88888.00 2003-07-01 16:25:51.403 182 15763.82 538.64 57256.41 88888.00 2003-07-01 16:25:52.403 182 15763.43 538.02 57256.28 88888.00 2003-07-01 16:25:53.403 182 15764.47 537.77 57256.65 88888.00 2003-07-01 16:25:54.403 182 15763.95 538.52 57256.41 88888.00 2003-07-01 16:25:55.403 182 15764.21 538.02 57256.41 88888.00 2003-07-01 16:25:56.403 182 15763.69 537.77 57256.65 88888.00 2003-07-01 16:25:57.403 182 15764.08 538.27 57256.41 88888.00 2003-07-01 16:25:58.403 182 15763.82 538.14 57256.41 88888.00 2003-07-01 16:25:59.403 182 15764.08 537.65 57256.41 88888.00 2003-07-01 16:26:00.403 182 15763.56 538.52 57255.79 88888.00 2003-07-01 16:26:01.403 182 15764.60 537.65 57256.65 88888.00 2003-07-01 16:26:02.403 182 15764.34 538.02 57256.28 88888.00 2003-07-01 16:26:03.403 182 15764.21 539.01 57256.16 88888.00 2003-07-01 16:26:04.403 182 15764.08 537.90 57255.67 88888.00 2003-07-01 16:26:05.403 182 15764.21 538.52 57256.28 88888.00 2003-07-01 16:26:06.403 182 15764.60 538.27 57256.65 88888.00 2003-07-01 16:26:07.403 182 15764.21 538.39 57255.92 88888.00 2003-07-01 16:26:08.403 182 15764.21 538.14 57256.41 88888.00 2003-07-01 16:26:09.403 182 15763.69 538.14 57256.41 88888.00 2003-07-01 16:26:10.403 182 15763.30 538.52 57256.89 88888.00 2003-07-01 16:26:11.403 182 15763.95 538.64 57256.41 88888.00 2003-07-01 16:26:12.403 182 15764.60 538.52 57256.28 88888.00 2003-07-01 16:26:14.403 182 15763.82 539.26 57256.28 88888.00 2003-07-01 16:26:15.403 182 15764.21 539.26 57255.79 88888.00 2003-07-01 16:26:16.403 182 15764.34 539.14 57256.77 88888.00 2003-07-01 16:26:17.403 182 15764.34 539.01 57256.65 88888.00 2003-07-01 16:26:18.403 182 15764.60 539.14 57256.53 88888.00 2003-07-01 16:26:19.403 182 15763.69 538.76 57256.16 88888.00 2003-07-01 16:26:20.403 182 15764.21 538.64 57256.16 88888.00 2003-07-01 16:26:21.403 182 15764.21 539.51 57257.02 88888.00 2003-07-01 16:26:22.403 182 15763.95 539.26 57256.65 88888.00 2003-07-01 16:26:23.403 182 15764.34 538.89 57256.04 88888.00 2003-07-01 16:26:24.403 182 15763.95 538.27 57256.28 88888.00 2003-07-01 16:26:25.403 182 15763.95 538.76 57256.53 88888.00 2003-07-01 16:26:26.403 182 15764.21 538.27 57255.92 88888.00 2003-07-01 16:26:27.403 182 15764.47 538.89 57256.41 88888.00 2003-07-01 16:26:28.403 182 15764.08 538.27 57256.41 88888.00 2003-07-01 16:26:29.403 182 15764.08 538.64 57256.53 88888.00 2003-07-01 16:26:30.403 182 15764.34 538.64 57255.79 88888.00 2003-07-01 16:26:31.403 182 15764.08 538.02 57256.28 88888.00 2003-07-01 16:26:32.403 182 15764.47 539.26 57255.43 88888.00 2003-07-01 16:26:33.403 182 15763.43 538.02 57256.28 88888.00 2003-07-01 16:26:34.403 182 15763.82 539.01 57256.65 88888.00 2003-07-01 16:26:35.403 182 15763.82 538.64 57256.41 88888.00 2003-07-01 16:26:36.403 182 15763.17 539.14 57256.16 88888.00 2003-07-01 16:26:37.403 182 15763.69 539.26 57256.04 88888.00 2003-07-01 16:26:38.403 182 15763.95 539.38 57256.53 88888.00 2003-07-01 16:26:39.403 182 15763.17 539.01 57256.41 88888.00 2003-07-01 16:26:40.403 182 15763.56 539.51 57256.53 88888.00 2003-07-01 16:26:41.403 182 15763.56 539.14 57256.16 88888.00 2003-07-01 16:26:42.403 182 15762.65 539.63 57256.41 88888.00 2003-07-01 16:26:43.403 182 15763.17 538.76 57256.53 88888.00 2003-07-01 16:26:44.403 182 15762.52 539.63 57255.92 88888.00 2003-07-01 16:26:45.403 182 15763.43 539.88 57256.04 88888.00 2003-07-01 16:26:46.403 182 15763.56 540.00 57256.28 88888.00 2003-07-01 16:26:47.403 182 15763.17 539.14 57256.28 88888.00 2003-07-01 16:26:48.403 182 15763.17 539.88 57256.53 88888.00 2003-07-01 16:26:49.403 182 15763.04 539.51 57256.04 88888.00 2003-07-01 16:26:50.403 182 15763.43 539.26 57256.28 88888.00 2003-07-01 16:26:51.403 182 15763.95 539.26 57256.65 88888.00 2003-07-01 16:26:52.403 182 15763.69 539.75 57256.16 88888.00 2003-07-01 16:26:53.403 182 15763.95 539.26 57256.53 88888.00 2003-07-01 16:26:54.403 182 15764.34 539.14 57256.41 88888.00 2003-07-01 16:26:55.403 182 15763.95 539.51 57255.79 88888.00 2003-07-01 16:26:56.403 182 15764.60 539.26 57256.77 88888.00 2003-07-01 16:26:57.403 182 15764.73 539.38 57255.92 88888.00 2003-07-01 16:26:58.403 182 15764.73 540.00 57256.04 88888.00 2003-07-01 16:26:59.403 182 15764.99 539.38 57257.14 88888.00 2003-07-01 16:27:00.403 182 15764.47 539.01 57256.53 88888.00 2003-07-01 16:27:01.403 182 15764.73 538.89 57256.04 88888.00 2003-07-01 16:27:02.403 182 15765.51 539.51 57256.65 88888.00 2003-07-01 16:27:03.403 182 15765.90 538.76 57257.02 88888.00 2003-07-01 16:27:04.403 182 15766.03 539.01 57256.16 88888.00 2003-07-01 16:27:05.403 182 15765.77 539.26 57256.41 88888.00 2003-07-01 16:27:06.403 182 15765.77 538.76 57256.89 88888.00 2003-07-01 16:27:07.403 182 15765.64 538.76 57256.77 88888.00 2003-07-01 16:27:08.403 182 15765.90 538.89 57256.89 88888.00 2003-07-01 16:27:09.403 182 15765.12 539.01 57256.77 88888.00 2003-07-01 16:27:10.403 182 15765.77 539.01 57256.41 88888.00 2003-07-01 16:27:11.403 182 15765.90 539.01 57256.16 88888.00 2003-07-01 16:27:12.403 182 15766.16 538.64 57256.28 88888.00 2003-07-01 16:27:13.403 182 15766.42 538.89 57256.65 88888.00 2003-07-01 16:27:14.403 182 15765.90 538.39 57256.53 88888.00 2003-07-01 16:27:15.403 182 15766.29 538.52 57256.04 88888.00 2003-07-01 16:27:16.403 182 15765.64 539.01 57256.65 88888.00 2003-07-01 16:27:17.403 182 15766.03 539.01 57257.02 88888.00 2003-07-01 16:27:18.403 182 15766.16 539.26 57256.65 88888.00 2003-07-01 16:27:19.403 182 15765.77 538.76 57257.26 88888.00 2003-07-01 16:27:20.403 182 15766.55 539.51 57257.02 88888.00 2003-07-01 16:27:21.403 182 15766.03 538.89 57256.65 88888.00 2003-07-01 16:27:22.403 182 15766.03 539.75 57256.53 88888.00 2003-07-01 16:27:23.403 182 15765.64 538.89 57256.53 88888.00 2003-07-01 16:27:24.403 182 15766.29 539.01 57256.65 88888.00 2003-07-01 16:27:25.403 182 15766.42 540.00 57257.63 88888.00 2003-07-01 16:27:26.403 182 15766.55 539.51 57257.02 88888.00 2003-07-01 16:27:27.403 182 15765.64 539.63 57257.02 88888.00 2003-07-01 16:27:28.403 182 15765.77 538.76 57256.65 88888.00 2003-07-01 16:27:29.403 182 15766.16 539.88 57257.38 88888.00 2003-07-01 16:27:30.403 182 15765.90 539.75 57256.41 88888.00 2003-07-01 16:27:31.403 182 15765.38 539.63 57257.02 88888.00 2003-07-01 16:27:32.403 182 15765.77 539.51 57257.14 88888.00 2003-07-01 16:27:33.403 182 15766.16 539.75 57257.02 88888.00 2003-07-01 16:27:34.403 182 15766.68 539.75 57257.38 88888.00 2003-07-01 16:27:35.403 182 15766.03 539.63 57256.89 88888.00 2003-07-01 16:27:36.403 182 15765.90 539.26 57257.02 88888.00 2003-07-01 16:27:37.403 182 15766.68 539.26 57257.02 88888.00 2003-07-01 16:27:38.403 182 15766.68 539.51 57257.26 88888.00 2003-07-01 16:27:39.403 182 15766.94 539.88 57256.53 88888.00 2003-07-01 16:27:40.403 182 15766.81 539.51 57257.14 88888.00 2003-07-01 16:27:41.403 182 15766.94 540.13 57257.26 88888.00 2003-07-01 16:27:42.403 182 15766.81 539.01 57257.38 88888.00 2003-07-01 16:27:43.403 182 15767.20 539.01 57257.75 88888.00 2003-07-01 16:27:44.403 182 15766.68 539.26 57257.50 88888.00 2003-07-01 16:27:45.403 182 15767.98 538.14 57257.50 88888.00 2003-07-01 16:27:46.403 182 15766.94 539.01 57257.02 88888.00 2003-07-01 16:27:47.403 182 15767.46 539.51 57257.02 88888.00 2003-07-01 16:27:48.403 182 15767.72 539.26 57257.87 88888.00 2003-07-01 16:27:49.403 182 15768.24 538.89 57257.02 88888.00 2003-07-01 16:27:50.403 182 15767.46 539.75 57257.38 88888.00 2003-07-01 16:27:51.403 182 15767.85 538.76 57257.63 88888.00 2003-07-01 16:27:52.403 182 15768.37 538.64 57257.50 88888.00 2003-07-01 16:27:53.403 182 15767.85 539.26 57257.75 88888.00 2003-07-01 16:27:54.403 182 15767.98 539.01 57257.75 88888.00 2003-07-01 16:27:55.403 182 15767.59 539.63 57257.38 88888.00 2003-07-01 16:27:56.403 182 15767.98 539.38 57257.26 88888.00 2003-07-01 16:27:57.403 182 15767.85 539.75 57257.63 88888.00 2003-07-01 16:27:58.403 182 15767.72 539.51 57257.26 88888.00 2003-07-01 16:27:59.403 182 15766.94 539.14 57257.75 88888.00 2003-07-01 16:28:00.403 182 15767.85 539.38 57257.50 88888.00 2003-07-01 16:28:01.403 182 15767.59 538.64 57257.50 88888.00 2003-07-01 16:28:02.403 182 15767.33 539.14 57258.12 88888.00 2003-07-01 16:28:03.403 182 15767.98 539.01 57257.26 88888.00 2003-07-01 16:28:04.403 182 15767.85 539.63 57258.36 88888.00 2003-07-01 16:28:05.403 182 15768.11 539.38 57258.00 88888.00 2003-07-01 16:28:06.403 182 15767.98 539.63 57257.50 88888.00 2003-07-01 16:28:07.403 182 15768.11 539.63 57258.12 88888.00 2003-07-01 16:28:08.403 182 15767.72 539.01 57257.87 88888.00 2003-07-01 16:28:09.403 182 15768.63 540.13 57257.87 88888.00 2003-07-01 16:28:10.403 182 15767.59 539.38 57257.63 88888.00 2003-07-01 16:28:11.403 182 15768.76 539.26 57258.00 88888.00 2003-07-01 16:28:12.403 182 15768.37 539.88 57256.89 88888.00 2003-07-01 16:28:13.403 182 15769.41 540.13 57258.00 88888.00 2003-07-01 16:28:14.403 182 15768.76 539.26 57257.87 88888.00 2003-07-01 16:28:15.403 182 15768.76 539.38 57258.61 88888.00 2003-07-01 16:28:16.403 182 15769.93 539.75 57257.50 88888.00 2003-07-01 16:28:17.403 182 15769.28 539.51 57258.00 88888.00 2003-07-01 16:28:18.403 182 15769.80 539.26 57258.36 88888.00 2003-07-01 16:28:19.403 182 15769.67 540.00 57258.12 88888.00 2003-07-01 16:28:20.403 182 15769.54 539.14 57257.87 88888.00 2003-07-01 16:28:21.403 182 15770.71 539.51 57258.24 88888.00 2003-07-01 16:28:22.403 182 15769.93 539.63 57258.12 88888.00 2003-07-01 16:28:23.403 182 15770.58 539.14 57258.97 88888.00 2003-07-01 16:28:24.403 182 15770.06 539.88 57258.85 88888.00 2003-07-01 16:28:25.403 182 15769.93 539.26 57257.87 88888.00 2003-07-01 16:28:26.403 182 15770.45 539.14 57258.97 88888.00 2003-07-01 16:28:27.403 182 15770.97 539.88 57257.63 88888.00 2003-07-01 16:28:28.403 182 15769.93 538.52 57258.73 88888.00 2003-07-01 16:28:29.403 182 15770.32 538.39 57258.85 88888.00 2003-07-01 16:28:30.403 182 15770.71 539.26 57258.24 88888.00 2003-07-01 16:28:31.403 182 15770.32 539.38 57258.73 88888.00 2003-07-01 16:28:32.403 182 15770.19 539.26 57258.85 88888.00 2003-07-01 16:28:33.403 182 15770.58 538.76 57258.85 88888.00 2003-07-01 16:28:34.403 182 15770.97 539.01 57258.73 88888.00 2003-07-01 16:28:35.403 182 15770.58 538.52 57258.48 88888.00 2003-07-01 16:28:36.403 182 15771.10 538.76 57259.09 88888.00 2003-07-01 16:28:37.403 182 15770.32 539.26 57259.34 88888.00 2003-07-01 16:28:38.403 182 15770.97 539.26 57258.85 88888.00 2003-07-01 16:28:39.403 182 15770.71 538.76 57258.48 88888.00 2003-07-01 16:28:40.403 182 15771.62 539.51 57258.85 88888.00 2003-07-01 16:28:41.403 182 15771.75 539.38 57259.46 88888.00 2003-07-01 16:28:42.403 182 15771.49 538.76 57258.24 88888.00 2003-07-01 16:28:43.403 182 15771.88 538.76 57258.24 88888.00 2003-07-01 16:28:44.403 182 15772.27 539.01 57258.36 88888.00 2003-07-01 16:28:45.403 182 15771.49 539.26 57259.59 88888.00 2003-07-01 16:28:46.403 182 15772.27 539.01 57259.09 88888.00 2003-07-01 16:28:47.403 182 15771.62 539.26 57259.46 88888.00 2003-07-01 16:28:48.403 182 15771.88 540.00 57259.09 88888.00 2003-07-01 16:28:49.403 182 15771.75 539.75 57258.61 88888.00 2003-07-01 16:28:50.403 182 15772.79 540.13 57258.73 88888.00 2003-07-01 16:28:51.403 182 15772.27 540.13 57259.34 88888.00 2003-07-01 16:28:52.403 182 15772.53 539.51 57258.97 88888.00 2003-07-01 16:28:53.403 182 15772.40 539.51 57259.46 88888.00 2003-07-01 16:28:54.403 182 15772.66 540.00 57259.09 88888.00 2003-07-01 16:28:55.403 182 15772.27 540.25 57259.46 88888.00 2003-07-01 16:28:56.403 182 15772.92 539.88 57259.46 88888.00 2003-07-01 16:28:57.403 182 15772.79 539.63 57258.73 88888.00 2003-07-01 16:28:58.403 182 15773.05 541.12 57259.46 88888.00 2003-07-01 16:28:59.403 182 15772.92 540.00 57259.59 88888.00 2003-07-01 16:29:00.403 182 15772.40 540.00 57259.59 88888.00 2003-07-01 16:29:01.403 182 15772.53 540.25 57259.46 88888.00 2003-07-01 16:29:02.403 182 15773.57 540.87 57259.34 88888.00 2003-07-01 16:29:03.403 182 15772.66 540.13 57259.46 88888.00 2003-07-01 16:29:04.403 182 15772.79 540.13 57259.59 88888.00 2003-07-01 16:29:05.403 182 15773.18 540.00 57259.34 88888.00 2003-07-01 16:29:06.403 182 15772.66 540.13 57260.07 88888.00 2003-07-01 16:29:07.403 182 15773.18 539.51 57259.95 88888.00 2003-07-01 16:29:08.403 182 15773.57 539.26 57259.46 88888.00 2003-07-01 16:29:09.403 182 15773.31 539.88 57259.83 88888.00 2003-07-01 16:29:10.403 182 15773.44 539.75 57259.95 88888.00 2003-07-01 16:29:11.403 182 15773.57 539.26 57260.56 88888.00 2003-07-01 16:29:12.403 182 15773.18 539.88 57259.46 88888.00 2003-07-01 16:29:13.403 182 15773.83 539.51 57259.46 88888.00 2003-07-01 16:29:14.403 182 15772.79 539.63 57260.32 88888.00 2003-07-01 16:29:15.403 182 15773.44 539.51 57258.97 88888.00 2003-07-01 16:29:16.403 182 15774.47 539.26 57259.71 88888.00 2003-07-01 16:29:17.403 182 15773.96 539.26 57259.71 88888.00 2003-07-01 16:29:18.403 182 15773.70 538.64 57259.83 88888.00 2003-07-01 16:29:19.403 182 15774.73 538.52 57260.07 88888.00 2003-07-01 16:29:20.403 182 15774.21 539.14 57260.20 88888.00 2003-07-01 16:29:21.403 182 15774.47 539.26 57260.32 88888.00 2003-07-01 16:29:22.403 182 15774.34 538.27 57260.56 88888.00 2003-07-01 16:29:23.403 182 15773.44 538.02 57259.59 88888.00 2003-07-01 16:29:24.403 182 15774.86 538.39 57259.83 88888.00 2003-07-01 16:29:25.403 182 15774.47 538.64 57260.32 88888.00 2003-07-01 16:29:26.403 182 15774.99 538.52 57260.20 88888.00 2003-07-01 16:29:27.403 182 15774.21 538.39 57260.44 88888.00 2003-07-01 16:29:28.403 182 15774.86 538.27 57260.20 88888.00 2003-07-01 16:29:29.403 182 15773.96 538.39 57260.56 88888.00 2003-07-01 16:29:30.403 182 15774.47 538.39 57261.17 88888.00 2003-07-01 16:29:31.403 182 15774.21 538.64 57260.56 88888.00 2003-07-01 16:29:32.403 182 15775.12 537.90 57260.32 88888.00 2003-07-01 16:29:33.403 182 15774.86 538.76 57260.81 88888.00 2003-07-01 16:29:34.403 182 15775.12 538.64 57260.44 88888.00 2003-07-01 16:29:35.403 182 15775.12 539.14 57260.56 88888.00 2003-07-01 16:29:36.403 182 15774.86 537.90 57260.44 88888.00 2003-07-01 16:29:37.403 182 15774.99 538.64 57260.93 88888.00 2003-07-01 16:29:38.403 182 15774.86 538.64 57261.05 88888.00 2003-07-01 16:29:39.403 182 15775.25 539.01 57260.56 88888.00 2003-07-01 16:29:40.403 182 15775.12 538.76 57260.93 88888.00 2003-07-01 16:29:41.403 182 15774.86 538.89 57260.07 88888.00 2003-07-01 16:29:42.403 182 15775.90 539.01 57260.44 88888.00 2003-07-01 16:29:43.403 182 15774.73 538.89 57260.56 88888.00 2003-07-01 16:29:44.403 182 15775.12 539.14 57261.05 88888.00 2003-07-01 16:29:45.403 182 15776.16 539.01 57261.42 88888.00 2003-07-01 16:29:46.403 182 15775.51 539.26 57260.93 88888.00 2003-07-01 16:29:47.403 182 15775.38 539.38 57260.68 88888.00 2003-07-01 16:29:48.403 182 15775.38 539.38 57260.68 88888.00 2003-07-01 16:29:49.403 182 15775.90 539.01 57261.17 88888.00 2003-07-01 16:29:50.403 182 15776.42 538.76 57260.44 88888.00 2003-07-01 16:29:51.403 182 15774.73 538.89 57261.05 88888.00 2003-07-01 16:29:52.403 182 15775.64 538.76 57261.17 88888.00 2003-07-01 16:29:53.403 182 15776.16 539.26 57260.44 88888.00 2003-07-01 16:29:54.403 182 15775.12 538.14 57261.17 88888.00 2003-07-01 16:29:55.403 182 15774.99 538.39 57260.93 88888.00 2003-07-01 16:29:56.403 182 15776.16 537.90 57261.54 88888.00 2003-07-01 16:29:57.403 182 15776.16 538.39 57260.93 88888.00 2003-07-01 16:29:58.403 182 15776.03 538.02 57261.54 88888.00 2003-07-01 16:29:59.403 182 15776.29 538.64 57261.17 88888.00 2003-07-01 16:30:00.403 182 15775.64 537.77 57261.42 88888.00 2003-07-01 16:30:01.403 182 15776.16 538.14 57260.68 88888.00 2003-07-01 16:30:02.403 182 15776.03 537.65 57261.42 88888.00 2003-07-01 16:30:03.403 182 15776.42 538.14 57260.93 88888.00 2003-07-01 16:30:04.403 182 15775.51 538.64 57261.05 88888.00 2003-07-01 16:30:05.403 182 15776.29 538.39 57260.44 88888.00 2003-07-01 16:30:06.403 182 15776.29 537.65 57261.17 88888.00 2003-07-01 16:30:07.403 182 15776.42 537.53 57261.05 88888.00 2003-07-01 16:30:08.403 182 15776.55 538.02 57260.68 88888.00 2003-07-01 16:30:09.403 182 15776.29 537.53 57261.79 88888.00 2003-07-01 16:30:10.403 182 15776.42 538.52 57261.30 88888.00 2003-07-01 16:30:11.403 182 15776.55 537.65 57261.66 88888.00 2003-07-01 16:30:12.403 182 15776.81 537.53 57261.17 88888.00 2003-07-01 16:30:13.403 182 15777.20 537.53 57261.42 88888.00 2003-07-01 16:30:14.403 182 15776.03 537.90 57261.66 88888.00 2003-07-01 16:30:15.403 182 15777.20 537.40 57261.42 88888.00 2003-07-01 16:30:16.403 182 15776.94 537.40 57261.54 88888.00 2003-07-01 16:30:17.403 182 15776.42 537.53 57261.42 88888.00 2003-07-01 16:30:18.403 182 15776.68 537.40 57262.03 88888.00 2003-07-01 16:30:19.403 182 15777.20 537.40 57260.81 88888.00 2003-07-01 16:30:20.403 182 15776.81 537.90 57260.81 88888.00 2003-07-01 16:30:21.403 182 15777.46 537.90 57261.79 88888.00 2003-07-01 16:30:22.403 182 15776.55 537.53 57261.66 88888.00 2003-07-01 16:30:23.403 182 15776.94 537.65 57261.66 88888.00 2003-07-01 16:30:24.403 182 15776.68 537.77 57261.66 88888.00 2003-07-01 16:30:25.403 182 15777.07 537.28 57261.66 88888.00 2003-07-01 16:30:26.403 182 15777.07 537.15 57261.05 88888.00 2003-07-01 16:30:27.403 182 15776.68 537.40 57261.66 88888.00 2003-07-01 16:30:28.403 182 15775.77 536.91 57261.79 88888.00 2003-07-01 16:30:29.403 182 15776.68 537.03 57261.79 88888.00 2003-07-01 16:30:30.403 182 15775.90 537.53 57261.66 88888.00 2003-07-01 16:30:31.403 182 15776.03 537.15 57261.54 88888.00 2003-07-01 16:30:32.403 182 15776.42 536.16 57261.42 88888.00 2003-07-01 16:30:33.403 182 15776.03 536.53 57262.15 88888.00 2003-07-01 16:30:34.403 182 15776.55 536.29 57261.30 88888.00 2003-07-01 16:30:35.403 182 15775.77 536.53 57261.91 88888.00 2003-07-01 16:30:36.403 182 15775.64 536.16 57261.42 88888.00 2003-07-01 16:30:37.403 182 15775.77 535.92 57262.15 88888.00 2003-07-01 16:30:38.403 182 15775.25 536.66 57261.54 88888.00 2003-07-01 16:30:39.403 182 15776.55 536.04 57262.03 88888.00 2003-07-01 16:30:40.403 182 15775.90 535.92 57262.39 88888.00 2003-07-01 16:30:41.403 182 15775.90 536.41 57261.30 88888.00 2003-07-01 16:30:42.403 182 15776.42 536.29 57262.15 88888.00 2003-07-01 16:30:43.403 182 15776.81 536.91 57261.66 88888.00 2003-07-01 16:30:44.403 182 15776.16 535.42 57261.17 88888.00 2003-07-01 16:30:45.403 182 15776.94 535.92 57261.79 88888.00 2003-07-01 16:30:46.403 182 15776.16 536.04 57261.91 88888.00 2003-07-01 16:30:47.403 182 15776.42 536.04 57261.54 88888.00 2003-07-01 16:30:48.403 182 15776.68 536.16 57261.54 88888.00 2003-07-01 16:30:49.403 182 15776.55 535.67 57261.30 88888.00 2003-07-01 16:30:50.403 182 15776.68 536.16 57261.79 88888.00 2003-07-01 16:30:51.403 182 15776.42 535.92 57261.30 88888.00 2003-07-01 16:30:52.403 182 15776.29 535.92 57262.15 88888.00 2003-07-01 16:30:53.403 182 15776.68 536.16 57262.15 88888.00 2003-07-01 16:30:54.403 182 15776.68 535.54 57262.15 88888.00 2003-07-01 16:30:55.403 182 15776.55 535.92 57261.66 88888.00 2003-07-01 16:30:56.403 182 15776.42 535.42 57261.91 88888.00 2003-07-01 16:30:57.403 182 15776.29 536.41 57262.15 88888.00 2003-07-01 16:30:58.403 182 15776.03 535.79 57261.54 88888.00 2003-07-01 16:30:59.403 182 15776.16 535.67 57262.39 88888.00 2003-07-01 16:31:00.403 182 15776.03 535.79 57262.15 88888.00 2003-07-01 16:31:01.403 182 15775.77 535.67 57261.66 88888.00 2003-07-01 16:31:02.403 182 15774.99 536.04 57262.52 88888.00 2003-07-01 16:31:03.403 182 15774.73 536.16 57261.17 88888.00 2003-07-01 16:31:04.403 182 15775.12 536.04 57262.15 88888.00 2003-07-01 16:31:05.403 182 15774.99 535.54 57261.66 88888.00 2003-07-01 16:31:06.403 182 15775.25 535.92 57261.66 88888.00 2003-07-01 16:31:07.403 182 15774.73 535.54 57261.91 88888.00 2003-07-01 16:31:08.403 182 15775.12 535.92 57261.30 88888.00 2003-07-01 16:31:09.403 182 15774.47 535.54 57261.79 88888.00 2003-07-01 16:31:10.403 182 15774.86 536.16 57261.66 88888.00 2003-07-01 16:31:11.403 182 15774.73 535.42 57261.79 88888.00 2003-07-01 16:31:12.403 182 15774.21 535.05 57262.15 88888.00 2003-07-01 16:31:13.403 182 15774.34 535.67 57262.15 88888.00 2003-07-01 16:31:14.403 182 15774.73 535.17 57262.15 88888.00 2003-07-01 16:31:15.403 182 15774.99 534.80 57261.17 88888.00 2003-07-01 16:31:16.403 182 15774.60 535.54 57261.66 88888.00 2003-07-01 16:31:17.403 182 15774.60 535.05 57261.79 88888.00 2003-07-01 16:31:18.403 182 15775.12 535.30 57262.15 88888.00 2003-07-01 16:31:19.403 182 15774.47 534.92 57261.17 88888.00 2003-07-01 16:31:20.403 182 15774.60 535.05 57261.79 88888.00 2003-07-01 16:31:21.403 182 15774.99 535.67 57261.79 88888.00 2003-07-01 16:31:22.403 182 15774.73 534.68 57262.03 88888.00 2003-07-01 16:31:23.403 182 15775.25 534.92 57261.66 88888.00 2003-07-01 16:31:24.403 182 15774.21 534.31 57261.42 88888.00 2003-07-01 16:31:25.403 182 15774.86 534.55 57262.03 88888.00 2003-07-01 16:31:26.403 182 15774.73 534.68 57261.79 88888.00 2003-07-01 16:31:27.403 182 15774.21 534.68 57261.54 88888.00 2003-07-01 16:31:28.403 182 15774.47 533.81 57261.30 88888.00 2003-07-01 16:31:29.403 182 15775.12 534.92 57261.91 88888.00 2003-07-01 16:31:30.403 182 15774.60 534.31 57261.91 88888.00 2003-07-01 16:31:31.403 182 15774.99 534.31 57261.30 88888.00 2003-07-01 16:31:32.403 182 15773.96 533.69 57262.15 88888.00 2003-07-01 16:31:33.403 182 15774.60 533.56 57261.79 88888.00 2003-07-01 16:31:34.403 182 15774.34 533.93 57261.66 88888.00 2003-07-01 16:31:35.403 182 15774.21 534.06 57262.27 88888.00 2003-07-01 16:31:36.403 182 15774.73 533.81 57261.54 88888.00 2003-07-01 16:31:37.403 182 15773.96 533.69 57262.15 88888.00 2003-07-01 16:31:38.403 182 15774.73 534.06 57261.54 88888.00 2003-07-01 16:31:39.403 182 15773.31 533.56 57261.30 88888.00 2003-07-01 16:31:40.403 182 15774.60 534.06 57262.03 88888.00 2003-07-01 16:31:41.403 182 15773.70 532.94 57262.15 88888.00 2003-07-01 16:31:42.403 182 15774.08 533.93 57261.66 88888.00 2003-07-01 16:31:43.403 182 15774.08 533.19 57261.79 88888.00 2003-07-01 16:31:44.403 182 15773.70 534.06 57261.42 88888.00 2003-07-01 16:31:45.403 182 15773.96 533.93 57261.54 88888.00 2003-07-01 16:31:46.403 182 15774.60 533.31 57261.54 88888.00 2003-07-01 16:31:47.403 182 15774.21 534.18 57261.79 88888.00 2003-07-01 16:31:48.403 182 15773.44 533.07 57261.91 88888.00 2003-07-01 16:31:49.403 182 15773.44 534.06 57261.42 88888.00 2003-07-01 16:31:50.403 182 15773.70 533.93 57262.15 88888.00 2003-07-01 16:31:51.403 182 15773.96 533.81 57261.17 88888.00 2003-07-01 16:31:52.403 182 15773.70 533.44 57262.52 88888.00 2003-07-01 16:31:53.403 182 15773.83 534.31 57261.42 88888.00 2003-07-01 16:31:54.403 182 15774.08 533.69 57262.03 88888.00 2003-07-01 16:31:55.403 182 15773.44 533.56 57261.91 88888.00 2003-07-01 16:31:56.403 182 15773.96 533.56 57261.54 88888.00 2003-07-01 16:31:57.403 182 15774.47 533.44 57262.03 88888.00 2003-07-01 16:31:58.403 182 15773.57 534.18 57261.42 88888.00 2003-07-01 16:31:59.403 182 15773.96 533.56 57260.56 88888.00 2003-07-01 16:32:00.403 182 15773.05 533.07 57261.17 88888.00 2003-07-01 16:32:01.403 182 15773.31 532.94 57261.79 88888.00 2003-07-01 16:32:02.403 182 15773.70 533.31 57262.03 88888.00 2003-07-01 16:32:03.403 182 15773.44 533.19 57261.42 88888.00 2003-07-01 16:32:04.403 182 15773.31 533.07 57261.54 88888.00 2003-07-01 16:32:05.403 182 15773.05 532.94 57261.42 88888.00 2003-07-01 16:32:06.403 182 15772.92 532.20 57261.30 88888.00 2003-07-01 16:32:07.403 182 15772.40 531.95 57262.03 88888.00 2003-07-01 16:32:08.403 182 15773.18 532.08 57261.79 88888.00 2003-07-01 16:32:09.403 182 15772.66 532.20 57262.03 88888.00 2003-07-01 16:32:10.403 182 15773.31 532.08 57261.54 88888.00 2003-07-01 16:32:11.403 182 15772.53 532.45 57262.03 88888.00 2003-07-01 16:32:12.403 182 15772.01 531.70 57261.17 88888.00 2003-07-01 16:32:14.403 182 15772.66 531.95 57261.30 88888.00 2003-07-01 16:32:15.403 182 15771.88 532.57 57261.66 88888.00 2003-07-01 16:32:16.403 182 15772.01 532.45 57261.42 88888.00 2003-07-01 16:32:17.403 182 15771.62 532.08 57261.17 88888.00 2003-07-01 16:32:18.403 182 15771.88 533.31 57261.05 88888.00 2003-07-01 16:32:19.403 182 15771.75 533.31 57261.66 88888.00 2003-07-01 16:32:20.403 182 15772.27 532.94 57260.93 88888.00 2003-07-01 16:32:21.403 182 15771.88 532.45 57261.54 88888.00 2003-07-01 16:32:22.403 182 15771.62 532.45 57261.17 88888.00 2003-07-01 16:32:23.403 182 15771.36 532.70 57261.17 88888.00 2003-07-01 16:32:24.403 182 15771.75 532.32 57261.42 88888.00 2003-07-01 16:32:25.403 182 15771.49 532.45 57261.79 88888.00 2003-07-01 16:32:26.403 182 15772.01 532.32 57261.79 88888.00 2003-07-01 16:32:27.403 182 15772.40 531.95 57261.17 88888.00 2003-07-01 16:32:28.403 182 15772.01 532.20 57260.81 88888.00 2003-07-01 16:32:29.403 182 15771.75 532.08 57261.42 88888.00 2003-07-01 16:32:30.403 182 15771.62 532.82 57261.42 88888.00 2003-07-01 16:32:31.403 182 15771.75 532.08 57260.44 88888.00 2003-07-01 16:32:32.403 182 15772.27 531.70 57260.68 88888.00 2003-07-01 16:32:33.403 182 15772.40 531.58 57260.81 88888.00 2003-07-01 16:32:34.403 182 15771.75 532.32 57261.30 88888.00 2003-07-01 16:32:35.403 182 15772.27 531.95 57261.05 88888.00 2003-07-01 16:32:36.403 182 15771.23 532.82 57261.05 88888.00 2003-07-01 16:32:37.403 182 15771.36 532.20 57261.30 88888.00 2003-07-01 16:32:38.403 182 15771.23 531.58 57260.81 88888.00 2003-07-01 16:32:39.403 182 15771.75 532.45 57261.30 88888.00 2003-07-01 16:32:40.403 182 15770.84 532.32 57260.68 88888.00 2003-07-01 16:32:41.403 182 15771.10 532.57 57261.66 88888.00 2003-07-01 16:32:42.403 182 15770.84 532.45 57261.05 88888.00 2003-07-01 16:32:43.403 182 15770.06 532.70 57260.68 88888.00 2003-07-01 16:32:44.403 182 15770.58 532.08 57261.42 88888.00 2003-07-01 16:32:45.403 182 15770.19 532.08 57260.81 88888.00 2003-07-01 16:32:46.403 182 15770.32 532.94 57260.68 88888.00 2003-07-01 16:32:47.403 182 15770.32 532.82 57261.42 88888.00 2003-07-01 16:32:48.403 182 15770.32 533.19 57260.56 88888.00 2003-07-01 16:32:49.403 182 15769.93 532.45 57260.44 88888.00 2003-07-01 16:32:50.403 182 15769.54 532.94 57260.81 88888.00 2003-07-01 16:32:51.403 182 15769.41 532.45 57260.20 88888.00 2003-07-01 16:32:52.403 182 15769.67 532.94 57260.68 88888.00 2003-07-01 16:32:53.403 182 15769.67 532.57 57260.32 88888.00 2003-07-01 16:32:54.403 182 15769.80 532.94 57260.93 88888.00 2003-07-01 16:32:55.403 182 15770.32 532.32 57260.56 88888.00 2003-07-01 16:32:56.403 182 15769.80 532.32 57260.44 88888.00 2003-07-01 16:32:57.403 182 15769.54 533.31 57260.20 88888.00 2003-07-01 16:32:58.403 182 15769.28 533.07 57261.05 88888.00 2003-07-01 16:32:59.403 182 15769.93 533.19 57260.81 88888.00 2003-07-01 16:33:00.403 182 15769.15 532.57 57260.07 88888.00 2003-07-01 16:33:01.403 182 15769.15 532.70 57260.81 88888.00 2003-07-01 16:33:02.403 182 15769.02 532.70 57260.44 88888.00 2003-07-01 16:33:03.403 182 15769.41 532.94 57260.44 88888.00 2003-07-01 16:33:04.403 182 15768.76 532.70 57260.32 88888.00 2003-07-01 16:33:05.403 182 15769.41 533.07 57260.32 88888.00 2003-07-01 16:33:06.403 182 15768.63 532.70 57260.56 88888.00 2003-07-01 16:33:07.403 182 15768.89 532.45 57260.56 88888.00 2003-07-01 16:33:08.403 182 15768.89 533.31 57260.20 88888.00 2003-07-01 16:33:09.403 182 15769.41 532.32 57260.32 88888.00 2003-07-01 16:33:10.403 182 15768.89 532.57 57260.44 88888.00 2003-07-01 16:33:11.403 182 15768.37 532.94 57259.71 88888.00 2003-07-01 16:33:12.403 182 15769.02 532.45 57259.46 88888.00 2003-07-01 16:33:13.403 182 15768.76 532.32 57260.44 88888.00 2003-07-01 16:33:14.403 182 15768.50 532.45 57259.83 88888.00 2003-07-01 16:33:15.403 182 15768.63 532.70 57259.22 88888.00 2003-07-01 16:33:16.403 182 15769.02 532.45 57260.20 88888.00 2003-07-01 16:33:17.403 182 15768.89 532.94 57260.07 88888.00 2003-07-01 16:33:18.403 182 15769.15 532.32 57260.32 88888.00 2003-07-01 16:33:19.403 182 15768.11 532.94 57260.07 88888.00 2003-07-01 16:33:20.403 182 15768.24 532.57 57259.95 88888.00 2003-07-01 16:33:21.403 182 15768.76 532.82 57259.95 88888.00 2003-07-01 16:33:22.403 182 15768.76 533.07 57260.07 88888.00 2003-07-01 16:33:23.403 182 15768.63 532.70 57259.46 88888.00 2003-07-01 16:33:24.403 182 15768.24 533.44 57259.59 88888.00 2003-07-01 16:33:25.403 182 15767.59 532.94 57260.07 88888.00 2003-07-01 16:33:26.403 182 15768.11 532.57 57259.95 88888.00 2003-07-01 16:33:27.403 182 15767.59 532.70 57260.20 88888.00 2003-07-01 16:33:28.403 182 15767.72 532.45 57259.95 88888.00 2003-07-01 16:33:29.403 182 15767.98 532.70 57260.32 88888.00 2003-07-01 16:33:30.403 182 15767.46 532.57 57260.81 88888.00 2003-07-01 16:33:31.403 182 15767.07 532.70 57259.59 88888.00 2003-07-01 16:33:32.403 182 15766.94 532.45 57259.71 88888.00 2003-07-01 16:33:33.403 182 15767.20 533.07 57259.09 88888.00 2003-07-01 16:33:34.403 182 15767.46 532.20 57259.46 88888.00 2003-07-01 16:33:35.403 182 15767.72 531.58 57260.32 88888.00 2003-07-01 16:33:36.403 182 15767.59 532.20 57259.95 88888.00 2003-07-01 16:33:37.403 182 15767.07 532.45 57259.34 88888.00 2003-07-01 16:33:38.403 182 15767.33 532.08 57258.97 88888.00 2003-07-01 16:33:39.403 182 15767.07 532.45 57259.71 88888.00 2003-07-01 16:33:40.403 182 15767.07 532.45 57259.71 88888.00 2003-07-01 16:33:41.403 182 15766.81 532.45 57259.59 88888.00 2003-07-01 16:33:42.403 182 15767.59 532.57 57259.46 88888.00 2003-07-01 16:33:43.403 182 15766.94 532.70 57259.95 88888.00 2003-07-01 16:33:44.403 182 15766.81 532.20 57259.34 88888.00 2003-07-01 16:33:45.403 182 15766.03 532.45 57259.83 88888.00 2003-07-01 16:33:46.403 182 15766.68 532.32 57258.85 88888.00 2003-07-01 16:33:47.403 182 15766.55 533.07 57259.34 88888.00 2003-07-01 16:33:48.403 182 15766.55 532.32 57259.71 88888.00 2003-07-01 16:33:49.403 182 15766.68 533.07 57258.85 88888.00 2003-07-01 16:33:50.403 182 15765.64 533.56 57259.59 88888.00 2003-07-01 16:33:51.403 182 15766.42 533.31 57259.22 88888.00 2003-07-01 16:33:52.403 182 15766.29 532.20 57259.34 88888.00 2003-07-01 16:33:53.403 182 15766.55 532.57 57259.59 88888.00 2003-07-01 16:33:54.403 182 15766.42 532.82 57259.34 88888.00 2003-07-01 16:33:55.403 182 15766.68 532.82 57259.09 88888.00 2003-07-01 16:33:56.403 182 15766.42 533.07 57259.46 88888.00 2003-07-01 16:33:57.403 182 15766.42 532.70 57258.48 88888.00 2003-07-01 16:33:58.403 182 15767.33 533.19 57259.22 88888.00 2003-07-01 16:33:59.403 182 15766.42 533.07 57258.85 88888.00 2003-07-01 16:34:00.403 182 15767.20 532.57 57258.73 88888.00 2003-07-01 16:34:01.403 182 15766.94 532.32 57258.73 88888.00 2003-07-01 16:34:02.403 182 15766.55 532.57 57259.22 88888.00 2003-07-01 16:34:03.403 182 15766.68 532.70 57259.34 88888.00 2003-07-01 16:34:04.403 182 15766.94 532.20 57258.61 88888.00 2003-07-01 16:34:05.403 182 15766.68 532.08 57258.97 88888.00 2003-07-01 16:34:06.403 182 15766.42 531.95 57258.48 88888.00 2003-07-01 16:34:07.403 182 15767.20 532.57 57259.09 88888.00 2003-07-01 16:34:08.403 182 15766.29 531.95 57258.73 88888.00 2003-07-01 16:34:09.403 182 15766.94 532.08 57259.46 88888.00 2003-07-01 16:34:10.403 182 15767.07 532.45 57259.59 88888.00 2003-07-01 16:34:11.403 182 15766.94 532.45 57258.85 88888.00 2003-07-01 16:34:12.403 182 15767.07 531.83 57258.97 88888.00 2003-07-01 16:34:13.403 182 15766.94 532.70 57258.73 88888.00 2003-07-01 16:34:14.403 182 15766.29 531.83 57259.71 88888.00 2003-07-01 16:34:15.403 182 15766.55 532.45 57259.59 88888.00 2003-07-01 16:34:16.403 182 15766.81 532.45 57259.59 88888.00 2003-07-01 16:34:17.403 182 15766.55 532.32 57258.00 88888.00 2003-07-01 16:34:18.403 182 15766.81 532.08 57259.59 88888.00 2003-07-01 16:34:19.403 182 15766.03 532.70 57259.34 88888.00 2003-07-01 16:34:20.403 182 15765.90 532.57 57259.34 88888.00 2003-07-01 16:34:21.403 182 15765.77 532.45 57259.09 88888.00 2003-07-01 16:34:22.403 182 15766.29 532.94 57259.22 88888.00 2003-07-01 16:34:23.403 182 15765.77 533.07 57258.97 88888.00 2003-07-01 16:34:24.403 182 15766.16 532.57 57259.22 88888.00 2003-07-01 16:34:25.403 182 15765.64 533.56 57259.22 88888.00 2003-07-01 16:34:26.403 182 15765.64 533.56 57258.73 88888.00 2003-07-01 16:34:27.403 182 15765.12 533.56 57259.46 88888.00 2003-07-01 16:34:28.403 182 15765.25 533.69 57258.97 88888.00 2003-07-01 16:34:29.403 182 15765.12 534.31 57258.36 88888.00 2003-07-01 16:34:30.403 182 15765.12 533.31 57259.22 88888.00 2003-07-01 16:34:31.403 182 15765.38 533.69 57258.61 88888.00 2003-07-01 16:34:32.403 182 15765.25 533.93 57258.00 88888.00 2003-07-01 16:34:33.403 182 15765.38 533.56 57258.85 88888.00 2003-07-01 16:34:34.403 182 15765.77 533.07 57258.61 88888.00 2003-07-01 16:34:35.403 182 15765.38 533.19 57258.36 88888.00 2003-07-01 16:34:36.403 182 15765.25 533.44 57259.34 88888.00 2003-07-01 16:34:37.403 182 15764.99 533.81 57258.12 88888.00 2003-07-01 16:34:38.403 182 15765.38 533.56 57259.22 88888.00 2003-07-01 16:34:39.403 182 15764.73 533.07 57258.12 88888.00 2003-07-01 16:34:40.403 182 15764.99 533.81 57258.85 88888.00 2003-07-01 16:34:41.403 182 15764.86 533.56 57258.73 88888.00 2003-07-01 16:34:42.403 182 15765.77 533.19 57258.73 88888.00 2003-07-01 16:34:43.403 182 15765.64 533.56 57259.09 88888.00 2003-07-01 16:34:44.403 182 15765.12 533.44 57258.61 88888.00 2003-07-01 16:34:45.403 182 15766.03 533.56 57258.61 88888.00 2003-07-01 16:34:46.403 182 15765.90 533.31 57258.61 88888.00 2003-07-01 16:34:47.403 182 15765.64 533.31 57258.73 88888.00 2003-07-01 16:34:48.403 182 15765.38 533.19 57258.85 88888.00 2003-07-01 16:34:49.403 182 15765.38 533.44 57258.24 88888.00 2003-07-01 16:34:50.403 182 15765.38 533.31 57258.85 88888.00 2003-07-01 16:34:51.403 182 15765.77 533.44 57258.85 88888.00 2003-07-01 16:34:52.403 182 15765.51 532.70 57258.85 88888.00 2003-07-01 16:34:53.403 182 15765.77 532.70 57258.73 88888.00 2003-07-01 16:34:54.403 182 15765.25 532.94 57258.73 88888.00 2003-07-01 16:34:55.403 182 15765.12 532.94 57258.48 88888.00 2003-07-01 16:34:56.403 182 15764.99 533.19 57258.85 88888.00 2003-07-01 16:34:57.403 182 15765.38 532.94 57258.97 88888.00 2003-07-01 16:34:58.403 182 15764.73 532.45 57258.61 88888.00 2003-07-01 16:34:59.403 182 15765.51 532.94 57259.34 88888.00 2003-07-01 16:35:00.403 182 15765.38 532.32 57258.61 88888.00 2003-07-01 16:35:01.403 182 15765.12 532.45 57258.85 88888.00 2003-07-01 16:35:02.403 182 15764.21 533.07 57258.73 88888.00 2003-07-01 16:35:03.403 182 15764.60 532.82 57258.61 88888.00 2003-07-01 16:35:04.403 182 15764.08 532.94 57258.00 88888.00 2003-07-01 16:35:05.403 182 15764.47 532.94 57258.61 88888.00 2003-07-01 16:35:06.403 182 15764.21 533.31 57258.97 88888.00 2003-07-01 16:35:07.403 182 15764.08 533.44 57258.36 88888.00 2003-07-01 16:35:08.403 182 15764.08 533.93 57258.73 88888.00 2003-07-01 16:35:09.403 182 15763.82 533.31 57258.48 88888.00 2003-07-01 16:35:10.403 182 15763.95 534.31 57258.61 88888.00 2003-07-01 16:35:11.403 182 15763.95 533.81 57258.36 88888.00 2003-07-01 16:35:12.403 182 15763.17 534.06 57257.63 88888.00 2003-07-01 16:35:13.403 182 15763.82 534.31 57258.61 88888.00 2003-07-01 16:35:14.403 182 15763.95 534.18 57258.24 88888.00 2003-07-01 16:35:15.403 182 15763.69 534.31 57258.00 88888.00 2003-07-01 16:35:16.403 182 15764.08 534.31 57257.38 88888.00 2003-07-01 16:35:17.403 182 15763.82 534.68 57257.87 88888.00 2003-07-01 16:35:18.403 182 15762.78 534.55 57258.00 88888.00 2003-07-01 16:35:19.403 182 15763.43 534.68 57258.24 88888.00 2003-07-01 16:35:20.403 182 15763.69 534.80 57257.87 88888.00 2003-07-01 16:35:21.403 182 15764.34 534.92 57257.87 88888.00 2003-07-01 16:35:22.403 182 15763.43 534.43 57258.24 88888.00 2003-07-01 16:35:23.403 182 15764.08 534.06 57258.24 88888.00 2003-07-01 16:35:24.403 182 15764.34 533.93 57258.61 88888.00 2003-07-01 16:35:25.403 182 15764.47 533.81 57258.48 88888.00 2003-07-01 16:35:26.403 182 15764.86 533.93 57257.75 88888.00 2003-07-01 16:35:27.403 182 15764.73 533.56 57258.12 88888.00 2003-07-01 16:35:28.403 182 15764.47 533.31 57258.36 88888.00 2003-07-01 16:35:29.403 182 15764.60 533.31 57258.24 88888.00 2003-07-01 16:35:30.403 182 15764.86 533.31 57257.75 88888.00 2003-07-01 16:35:31.403 182 15765.25 533.69 57258.36 88888.00 2003-07-01 16:35:32.403 182 15765.25 533.44 57258.12 88888.00 2003-07-01 16:35:33.403 182 15765.25 533.56 57258.97 88888.00 2003-07-01 16:35:34.403 182 15764.73 532.94 57258.48 88888.00 2003-07-01 16:35:35.403 182 15765.38 533.31 57258.36 88888.00 2003-07-01 16:35:36.403 182 15764.86 533.19 57258.61 88888.00 2003-07-01 16:35:37.403 182 15764.99 533.56 57258.00 88888.00 2003-07-01 16:35:38.403 182 15764.86 533.56 57258.48 88888.00 2003-07-01 16:35:39.403 182 15764.47 533.56 57258.24 88888.00 2003-07-01 16:35:40.403 182 15764.73 533.31 57258.48 88888.00 2003-07-01 16:35:41.403 182 15764.73 533.81 57257.75 88888.00 2003-07-01 16:35:42.403 182 15764.21 533.44 57258.12 88888.00 2003-07-01 16:35:43.403 182 15764.60 533.81 57258.24 88888.00 2003-07-01 16:35:44.403 182 15763.82 534.18 57258.00 88888.00 2003-07-01 16:35:45.403 182 15764.21 535.05 57258.00 88888.00 2003-07-01 16:35:46.403 182 15764.47 533.93 57257.87 88888.00 2003-07-01 16:35:47.403 182 15763.82 533.31 57258.12 88888.00 2003-07-01 16:35:48.403 182 15764.21 534.06 57258.00 88888.00 2003-07-01 16:35:49.403 182 15763.56 534.80 57257.50 88888.00 2003-07-01 16:35:50.403 182 15763.95 534.31 57257.50 88888.00 2003-07-01 16:35:51.403 182 15763.95 534.06 57257.75 88888.00 2003-07-01 16:35:52.403 182 15763.30 534.55 57257.38 88888.00 2003-07-01 16:35:53.403 182 15763.69 535.42 57257.26 88888.00 2003-07-01 16:35:54.403 182 15764.08 535.30 57257.50 88888.00 2003-07-01 16:35:55.403 182 15763.69 535.30 57257.63 88888.00 2003-07-01 16:35:56.403 182 15764.08 535.54 57257.26 88888.00 2003-07-01 16:35:57.403 182 15763.69 534.55 57258.24 88888.00 2003-07-01 16:35:58.403 182 15764.08 535.17 57257.87 88888.00 2003-07-01 16:35:59.403 182 15764.21 535.54 57258.12 88888.00 2003-07-01 16:36:00.403 182 15763.56 535.05 57257.38 88888.00 2003-07-01 16:36:01.403 182 15764.34 535.05 57258.24 88888.00 2003-07-01 16:36:02.403 182 15763.43 535.30 57257.75 88888.00 2003-07-01 16:36:03.403 182 15763.04 535.30 57257.87 88888.00 2003-07-01 16:36:04.403 182 15763.82 534.92 57258.36 88888.00 2003-07-01 16:36:05.403 182 15763.56 535.17 57257.02 88888.00 2003-07-01 16:36:06.403 182 15763.56 535.30 57257.87 88888.00 2003-07-01 16:36:07.403 182 15764.47 534.92 57258.00 88888.00 2003-07-01 16:36:08.403 182 15764.34 534.43 57258.00 88888.00 2003-07-01 16:36:09.403 182 15763.95 535.30 57258.24 88888.00 2003-07-01 16:36:10.403 182 15763.69 534.43 57257.87 88888.00 2003-07-01 16:36:11.403 182 15763.43 534.68 57257.38 88888.00 2003-07-01 16:36:12.403 182 15764.21 534.80 57258.00 88888.00 2003-07-01 16:36:13.403 182 15764.47 533.93 57257.50 88888.00 2003-07-01 16:36:14.403 182 15763.82 534.06 57257.38 88888.00 2003-07-01 16:36:15.403 182 15763.30 534.55 57257.75 88888.00 2003-07-01 16:36:16.403 182 15764.08 534.68 57258.00 88888.00 2003-07-01 16:36:17.403 182 15763.56 534.68 57257.50 88888.00 2003-07-01 16:36:18.403 182 15764.21 534.06 57257.14 88888.00 2003-07-01 16:36:19.403 182 15764.34 534.80 57258.12 88888.00 2003-07-01 16:36:20.403 182 15764.21 534.43 57257.63 88888.00 2003-07-01 16:36:21.403 182 15764.21 534.31 57258.00 88888.00 2003-07-01 16:36:22.403 182 15763.82 534.43 57257.87 88888.00 2003-07-01 16:36:23.403 182 15764.21 535.05 57258.24 88888.00 2003-07-01 16:36:24.403 182 15763.56 534.43 57257.38 88888.00 2003-07-01 16:36:25.403 182 15764.47 535.17 57257.75 88888.00 2003-07-01 16:36:26.403 182 15764.34 534.55 57257.87 88888.00 2003-07-01 16:36:27.403 182 15763.69 535.05 57258.00 88888.00 2003-07-01 16:36:28.403 182 15763.69 535.54 57257.87 88888.00 2003-07-01 16:36:29.403 182 15763.04 535.54 57257.50 88888.00 2003-07-01 16:36:30.403 182 15762.91 535.92 57258.12 88888.00 2003-07-01 16:36:31.403 182 15763.04 536.16 57256.65 88888.00 2003-07-01 16:36:32.403 182 15763.56 536.29 57257.38 88888.00 2003-07-01 16:36:33.403 182 15763.43 536.16 57258.36 88888.00 2003-07-01 16:36:34.403 182 15763.43 535.67 57257.87 88888.00 2003-07-01 16:36:35.403 182 15762.65 536.53 57257.75 88888.00 2003-07-01 16:36:36.403 182 15762.65 536.53 57257.38 88888.00 2003-07-01 16:36:37.403 182 15763.43 537.03 57257.87 88888.00 2003-07-01 16:36:38.403 182 15762.91 536.41 57257.75 88888.00 2003-07-01 16:36:39.403 182 15763.69 535.42 57257.26 88888.00 2003-07-01 16:36:40.403 182 15762.91 536.04 57257.02 88888.00 2003-07-01 16:36:41.403 182 15763.69 536.41 57257.14 88888.00 2003-07-01 16:36:42.403 182 15763.17 535.54 57257.02 88888.00 2003-07-01 16:36:43.403 182 15763.82 535.17 57257.38 88888.00 2003-07-01 16:36:44.403 182 15763.69 536.04 57257.75 88888.00 2003-07-01 16:36:45.403 182 15763.30 535.67 57256.89 88888.00 2003-07-01 16:36:46.403 182 15763.43 535.67 57257.38 88888.00 2003-07-01 16:36:47.403 182 15763.82 536.04 57257.50 88888.00 2003-07-01 16:36:48.403 182 15763.95 535.42 57257.63 88888.00 2003-07-01 16:36:49.403 182 15764.21 535.30 57257.63 88888.00 2003-07-01 16:36:50.403 182 15763.82 535.79 57257.87 88888.00 2003-07-01 16:36:51.403 182 15763.95 535.54 57257.02 88888.00 2003-07-01 16:36:52.403 182 15764.34 535.42 57258.00 88888.00 2003-07-01 16:36:53.403 182 15763.95 536.41 57257.75 88888.00 2003-07-01 16:36:54.403 182 15764.34 536.04 57258.00 88888.00 2003-07-01 16:36:55.403 182 15763.43 535.92 57257.38 88888.00 2003-07-01 16:36:56.403 182 15763.43 535.79 57257.87 88888.00 2003-07-01 16:36:57.403 182 15763.30 536.41 57257.26 88888.00 2003-07-01 16:36:58.403 182 15763.43 536.41 57258.36 88888.00 2003-07-01 16:36:59.403 182 15763.43 536.53 57257.02 88888.00 2003-07-01 16:37:00.403 182 15763.43 536.78 57258.36 88888.00 2003-07-01 16:37:01.403 182 15763.56 536.66 57257.75 88888.00 2003-07-01 16:37:02.403 182 15763.95 536.16 57257.87 88888.00 2003-07-01 16:37:03.403 182 15764.08 536.29 57257.87 88888.00 2003-07-01 16:37:04.403 182 15763.82 535.67 57256.89 88888.00 2003-07-01 16:37:05.403 182 15763.82 536.41 57257.14 88888.00 2003-07-01 16:37:06.403 182 15764.08 536.91 57257.14 88888.00 2003-07-01 16:37:07.403 182 15764.21 536.78 57258.24 88888.00 2003-07-01 16:37:08.403 182 15764.47 536.53 57257.50 88888.00 2003-07-01 16:37:09.403 182 15764.86 536.04 57257.02 88888.00 2003-07-01 16:37:10.403 182 15764.73 536.29 57257.26 88888.00 2003-07-01 16:37:11.403 182 15764.73 536.16 57257.75 88888.00 2003-07-01 16:37:12.403 182 15765.38 535.92 57257.75 88888.00 2003-07-01 16:37:13.403 182 15764.86 536.78 57258.85 88888.00 2003-07-01 16:37:14.403 182 15764.73 536.16 57257.75 88888.00 2003-07-01 16:37:15.403 182 15765.64 536.16 57257.50 88888.00 2003-07-01 16:37:16.403 182 15765.64 536.29 57257.75 88888.00 2003-07-01 16:37:17.403 182 15765.77 536.04 57258.36 88888.00 2003-07-01 16:37:18.403 182 15765.51 535.42 57257.75 88888.00 2003-07-01 16:37:19.403 182 15766.03 536.41 57257.87 88888.00 2003-07-01 16:37:20.403 182 15765.90 536.04 57258.48 88888.00 2003-07-01 16:37:21.403 182 15766.03 536.66 57257.63 88888.00 2003-07-01 16:37:22.403 182 15765.51 536.29 57258.24 88888.00 2003-07-01 16:37:23.403 182 15764.99 536.66 57258.12 88888.00 2003-07-01 16:37:24.403 182 15765.77 536.91 57258.24 88888.00 2003-07-01 16:37:25.403 182 15765.90 536.66 57257.26 88888.00 2003-07-01 16:37:26.403 182 15766.03 537.03 57258.12 88888.00 2003-07-01 16:37:27.403 182 15765.51 537.28 57258.00 88888.00 2003-07-01 16:37:28.403 182 15766.03 536.78 57257.26 88888.00 2003-07-01 16:37:29.403 182 15765.77 536.78 57258.36 88888.00 2003-07-01 16:37:30.403 182 15765.90 537.40 57258.48 88888.00 2003-07-01 16:37:31.403 182 15766.03 536.78 57258.12 88888.00 2003-07-01 16:37:32.403 182 15765.90 537.15 57258.48 88888.00 2003-07-01 16:37:33.403 182 15766.16 536.66 57258.12 88888.00 2003-07-01 16:37:34.403 182 15766.68 536.66 57258.12 88888.00 2003-07-01 16:37:35.403 182 15766.16 537.40 57258.00 88888.00 2003-07-01 16:37:36.403 182 15766.42 536.66 57258.00 88888.00 2003-07-01 16:37:37.403 182 15766.68 537.03 57258.61 88888.00 2003-07-01 16:37:38.403 182 15766.42 537.40 57258.24 88888.00 2003-07-01 16:37:39.403 182 15766.55 536.16 57258.12 88888.00 2003-07-01 16:37:40.403 182 15765.64 536.29 57258.36 88888.00 2003-07-01 16:37:41.403 182 15766.29 536.91 57258.36 88888.00 2003-07-01 16:37:42.403 182 15766.16 536.78 57258.24 88888.00 2003-07-01 16:37:43.403 182 15765.64 536.41 57257.75 88888.00 2003-07-01 16:37:44.403 182 15765.77 537.03 57258.12 88888.00 2003-07-01 16:37:45.403 182 15767.20 536.91 57258.12 88888.00 2003-07-01 16:37:46.403 182 15767.20 536.91 57258.24 88888.00 2003-07-01 16:37:47.403 182 15766.81 537.15 57258.24 88888.00 2003-07-01 16:37:48.403 182 15766.81 537.53 57258.36 88888.00 2003-07-01 16:37:49.403 182 15766.94 537.03 57258.61 88888.00 2003-07-01 16:37:50.403 182 15766.42 537.65 57258.24 88888.00 2003-07-01 16:37:51.403 182 15767.20 537.90 57258.73 88888.00 2003-07-01 16:37:52.403 182 15767.46 537.40 57258.36 88888.00 2003-07-01 16:37:53.403 182 15767.46 537.40 57258.12 88888.00 2003-07-01 16:37:54.403 182 15767.72 537.90 57258.73 88888.00 2003-07-01 16:37:55.403 182 15766.81 538.52 57259.34 88888.00 2003-07-01 16:37:56.403 182 15767.46 538.14 57258.61 88888.00 2003-07-01 16:37:57.403 182 15767.33 537.65 57258.48 88888.00 2003-07-01 16:37:58.403 182 15768.24 537.77 57259.09 88888.00 2003-07-01 16:37:59.403 182 15767.72 537.77 57258.73 88888.00 2003-07-01 16:38:00.403 182 15767.85 537.53 57259.22 88888.00 2003-07-01 16:38:01.403 182 15768.11 537.65 57258.61 88888.00 2003-07-01 16:38:02.403 182 15768.24 538.02 57259.22 88888.00 2003-07-01 16:38:03.403 182 15768.37 537.90 57259.46 88888.00 2003-07-01 16:38:04.403 182 15769.15 537.65 57258.97 88888.00 2003-07-01 16:38:05.403 182 15768.89 537.03 57259.46 88888.00 2003-07-01 16:38:06.403 182 15768.76 537.40 57258.36 88888.00 2003-07-01 16:38:07.403 182 15769.28 537.65 57259.22 88888.00 2003-07-01 16:38:08.403 182 15769.28 536.91 57258.97 88888.00 2003-07-01 16:38:09.403 182 15769.28 537.28 57259.59 88888.00 2003-07-01 16:38:10.403 182 15769.02 536.53 57259.34 88888.00 2003-07-01 16:38:11.403 182 15768.89 535.42 57259.46 88888.00 2003-07-01 16:38:12.403 182 15769.67 535.79 57259.34 88888.00 2003-07-01 16:38:13.403 182 15769.28 535.67 57259.95 88888.00 2003-07-01 16:38:14.403 182 15769.28 536.29 57260.32 88888.00 2003-07-01 16:38:15.403 182 15768.76 535.54 57260.32 88888.00 2003-07-01 16:38:16.403 182 15769.15 536.29 57259.34 88888.00 2003-07-01 16:38:17.403 182 15769.54 535.67 57259.34 88888.00 2003-07-01 16:38:18.403 182 15768.50 536.04 57259.71 88888.00 2003-07-01 16:38:19.403 182 15768.24 536.04 57259.59 88888.00 2003-07-01 16:38:20.403 182 15768.24 536.53 57259.46 88888.00 2003-07-01 16:38:21.403 182 15767.46 535.92 57259.95 88888.00 2003-07-01 16:38:22.403 182 15767.98 536.04 57260.44 88888.00 2003-07-01 16:38:23.403 182 15768.89 536.53 57259.83 88888.00 2003-07-01 16:38:24.403 182 15767.85 536.66 57259.22 88888.00 2003-07-01 16:38:25.403 182 15768.11 536.78 57259.71 88888.00 2003-07-01 16:38:26.403 182 15767.46 537.40 57260.20 88888.00 2003-07-01 16:38:27.403 182 15768.50 536.53 57260.07 88888.00 2003-07-01 16:38:28.403 182 15767.72 537.40 57259.59 88888.00 2003-07-01 16:38:29.403 182 15768.24 538.02 57259.59 88888.00 2003-07-01 16:38:30.403 182 15767.98 538.02 57259.83 88888.00 2003-07-01 16:38:31.403 182 15768.11 537.77 57259.83 88888.00 2003-07-01 16:38:32.403 182 15768.37 537.77 57260.07 88888.00 2003-07-01 16:38:33.403 182 15768.50 537.65 57259.71 88888.00 2003-07-01 16:38:34.403 182 15768.24 537.28 57260.68 88888.00 2003-07-01 16:38:35.403 182 15768.37 537.90 57260.56 88888.00 2003-07-01 16:38:36.403 182 15768.89 537.65 57260.07 88888.00 2003-07-01 16:38:37.403 182 15769.15 537.40 57260.56 88888.00 2003-07-01 16:38:38.403 182 15769.28 537.15 57259.95 88888.00 2003-07-01 16:38:39.403 182 15769.15 537.40 57259.83 88888.00 2003-07-01 16:38:40.403 182 15770.06 537.40 57260.07 88888.00 2003-07-01 16:38:41.403 182 15770.06 537.28 57260.81 88888.00 2003-07-01 16:38:42.403 182 15769.54 537.15 57260.44 88888.00 2003-07-01 16:38:43.403 182 15769.80 537.03 57260.20 88888.00 2003-07-01 16:38:44.403 182 15770.19 536.91 57259.95 88888.00 2003-07-01 16:38:45.403 182 15769.28 536.66 57260.56 88888.00 2003-07-01 16:38:46.403 182 15769.80 536.29 57260.93 88888.00 2003-07-01 16:38:47.403 182 15769.67 536.53 57260.07 88888.00 2003-07-01 16:38:48.403 182 15769.02 536.78 57260.44 88888.00 2003-07-01 16:38:49.403 182 15769.67 536.53 57260.93 88888.00 2003-07-01 16:38:50.403 182 15769.93 536.29 57260.20 88888.00 2003-07-01 16:38:51.403 182 15770.06 536.04 57260.32 88888.00 2003-07-01 16:38:52.403 182 15768.63 536.16 57259.59 88888.00 2003-07-01 16:38:53.403 182 15769.41 535.54 57260.56 88888.00 2003-07-01 16:38:54.403 182 15769.28 536.04 57260.56 88888.00 2003-07-01 16:38:55.403 182 15770.06 535.67 57260.56 88888.00 2003-07-01 16:38:56.403 182 15769.02 536.04 57260.56 88888.00 2003-07-01 16:38:57.403 182 15769.15 535.67 57260.81 88888.00 2003-07-01 16:38:58.403 182 15769.41 536.16 57260.68 88888.00 2003-07-01 16:38:59.403 182 15768.63 535.42 57260.93 88888.00 2003-07-01 16:39:00.403 182 15768.50 536.04 57260.81 88888.00 2003-07-01 16:39:01.403 182 15769.67 536.04 57261.17 88888.00 2003-07-01 16:39:02.403 182 15768.50 535.92 57260.56 88888.00 2003-07-01 16:39:03.403 182 15768.63 535.54 57260.93 88888.00 2003-07-01 16:39:04.403 182 15769.67 535.79 57260.44 88888.00 2003-07-01 16:39:05.403 182 15768.63 536.04 57261.05 88888.00 2003-07-01 16:39:06.403 182 15768.89 535.92 57260.93 88888.00 2003-07-01 16:39:07.403 182 15768.50 535.67 57259.83 88888.00 2003-07-01 16:39:08.403 182 15769.28 536.29 57261.05 88888.00 2003-07-01 16:39:09.403 182 15769.15 536.66 57260.93 88888.00 2003-07-01 16:39:10.403 182 15769.28 536.41 57260.81 88888.00 2003-07-01 16:39:11.403 182 15769.15 535.42 57260.56 88888.00 2003-07-01 16:39:12.403 182 15769.28 535.67 57260.32 88888.00 2003-07-01 16:39:13.403 182 15769.15 536.04 57261.54 88888.00 2003-07-01 16:39:14.403 182 15769.54 535.92 57260.56 88888.00 2003-07-01 16:39:15.403 182 15769.80 535.79 57260.93 88888.00 2003-07-01 16:39:16.403 182 15769.15 536.16 57261.30 88888.00 2003-07-01 16:39:17.403 182 15769.67 535.92 57260.81 88888.00 2003-07-01 16:39:18.403 182 15769.41 535.54 57260.32 88888.00 2003-07-01 16:39:19.403 182 15768.89 535.30 57260.44 88888.00 2003-07-01 16:39:20.403 182 15769.41 535.67 57260.81 88888.00 2003-07-01 16:39:21.403 182 15769.28 536.66 57259.95 88888.00 2003-07-01 16:39:22.403 182 15769.15 535.92 57260.56 88888.00 2003-07-01 16:39:23.403 182 15769.41 535.67 57260.93 88888.00 2003-07-01 16:39:24.403 182 15769.02 535.92 57261.05 88888.00 2003-07-01 16:39:25.403 182 15768.89 535.42 57260.56 88888.00 2003-07-01 16:39:26.403 182 15769.54 535.05 57261.17 88888.00 2003-07-01 16:39:27.403 182 15769.93 534.68 57261.17 88888.00 2003-07-01 16:39:28.403 182 15769.54 534.92 57260.93 88888.00 2003-07-01 16:39:29.403 182 15769.54 534.06 57260.81 88888.00 2003-07-01 16:39:30.403 182 15769.54 534.80 57260.81 88888.00 2003-07-01 16:39:31.403 182 15770.58 535.05 57260.93 88888.00 2003-07-01 16:39:32.403 182 15770.19 534.31 57261.66 88888.00 2003-07-01 16:39:33.403 182 15770.71 534.55 57261.17 88888.00 2003-07-01 16:39:34.403 182 15771.23 533.93 57260.93 88888.00 2003-07-01 16:39:35.403 182 15771.36 534.06 57260.44 88888.00 2003-07-01 16:39:36.403 182 15769.93 534.18 57260.56 88888.00 2003-07-01 16:39:37.403 182 15770.45 533.93 57261.42 88888.00 2003-07-01 16:39:38.403 182 15770.84 534.18 57260.93 88888.00 2003-07-01 16:39:39.403 182 15770.45 534.55 57261.05 88888.00 2003-07-01 16:39:40.403 182 15770.71 533.81 57260.81 88888.00 2003-07-01 16:39:41.403 182 15769.67 534.06 57261.54 88888.00 2003-07-01 16:39:42.403 182 15770.19 533.93 57261.42 88888.00 2003-07-01 16:39:43.403 182 15770.32 534.31 57260.81 88888.00 2003-07-01 16:39:44.403 182 15770.45 533.81 57261.05 88888.00 2003-07-01 16:39:45.403 182 15770.19 533.81 57261.30 88888.00 2003-07-01 16:39:46.403 182 15769.93 534.18 57261.05 88888.00 2003-07-01 16:39:47.403 182 15770.19 533.56 57261.30 88888.00 2003-07-01 16:39:48.403 182 15770.32 533.93 57261.30 88888.00 2003-07-01 16:39:49.403 182 15769.80 534.31 57260.81 88888.00 2003-07-01 16:39:50.403 182 15770.71 533.93 57261.54 88888.00 2003-07-01 16:39:51.403 182 15770.58 533.07 57261.42 88888.00 2003-07-01 16:39:52.403 182 15771.10 533.56 57260.68 88888.00 2003-07-01 16:39:53.403 182 15770.58 533.19 57261.54 88888.00 2003-07-01 16:39:54.403 182 15770.32 533.44 57261.17 88888.00 2003-07-01 16:39:55.403 182 15770.19 533.19 57261.05 88888.00 2003-07-01 16:39:56.403 182 15770.71 533.31 57262.03 88888.00 2003-07-01 16:39:57.403 182 15770.97 532.82 57261.17 88888.00 2003-07-01 16:39:58.403 182 15770.71 533.31 57261.91 88888.00 2003-07-01 16:39:59.403 182 15770.58 533.69 57260.81 88888.00 2003-07-01 16:40:00.403 182 15769.93 534.31 57260.81 88888.00 2003-07-01 16:40:01.403 182 15769.80 533.56 57260.68 88888.00 2003-07-01 16:40:02.403 182 15770.58 533.69 57262.03 88888.00 2003-07-01 16:40:03.403 182 15770.06 533.19 57261.30 88888.00 2003-07-01 16:40:04.403 182 15770.19 533.19 57261.05 88888.00 2003-07-01 16:40:05.403 182 15769.67 534.06 57261.79 88888.00 2003-07-01 16:40:06.403 182 15769.93 533.81 57261.54 88888.00 2003-07-01 16:40:07.403 182 15770.32 533.69 57261.17 88888.00 2003-07-01 16:40:08.403 182 15770.58 533.31 57261.42 88888.00 2003-07-01 16:40:09.403 182 15770.45 533.56 57261.30 88888.00 2003-07-01 16:40:10.403 182 15770.58 533.07 57261.42 88888.00 2003-07-01 16:40:11.403 182 15770.32 533.31 57260.68 88888.00 2003-07-01 16:40:12.403 182 15770.58 533.19 57261.05 88888.00 2003-07-01 16:40:13.403 182 15770.19 532.45 57261.17 88888.00 2003-07-01 16:40:14.403 182 15770.06 532.32 57261.17 88888.00 2003-07-01 16:40:15.403 182 15770.84 531.83 57261.17 88888.00 2003-07-01 16:40:16.403 182 15770.19 532.57 57261.30 88888.00 2003-07-01 16:40:17.403 182 15771.10 531.70 57261.30 88888.00 2003-07-01 16:40:18.403 182 15770.84 531.46 57261.91 88888.00 2003-07-01 16:40:19.403 182 15770.32 532.08 57261.42 88888.00 2003-07-01 16:40:20.403 182 15770.71 530.84 57260.81 88888.00 2003-07-01 16:40:21.403 182 15771.23 531.58 57262.15 88888.00 2003-07-01 16:40:22.403 182 15771.10 531.58 57261.17 88888.00 2003-07-01 16:40:23.403 182 15770.97 531.33 57261.54 88888.00 2003-07-01 16:40:24.403 182 15771.10 530.96 57261.30 88888.00 2003-07-01 16:40:25.403 182 15770.71 531.09 57260.93 88888.00 2003-07-01 16:40:26.403 182 15770.71 531.46 57261.30 88888.00 2003-07-01 16:40:27.403 182 15770.71 531.21 57262.03 88888.00 2003-07-01 16:40:28.403 182 15770.71 531.09 57262.03 88888.00 2003-07-01 16:40:29.403 182 15770.45 530.84 57261.66 88888.00 2003-07-01 16:40:30.403 182 15770.32 530.84 57261.17 88888.00 2003-07-01 16:40:31.403 182 15769.54 530.71 57261.30 88888.00 2003-07-01 16:40:32.403 182 15769.67 531.09 57262.03 88888.00 2003-07-01 16:40:33.403 182 15769.54 531.33 57261.66 88888.00 2003-07-01 16:40:34.403 182 15770.06 531.33 57261.79 88888.00 2003-07-01 16:40:35.403 182 15769.67 531.33 57261.66 88888.00 2003-07-01 16:40:36.403 182 15769.28 531.58 57261.42 88888.00 2003-07-01 16:40:37.403 182 15769.02 531.70 57261.42 88888.00 2003-07-01 16:40:38.403 182 15769.41 530.96 57261.79 88888.00 2003-07-01 16:40:39.403 182 15768.89 530.96 57261.54 88888.00 2003-07-01 16:40:40.403 182 15769.54 531.83 57261.91 88888.00 2003-07-01 16:40:41.403 182 15769.67 531.83 57261.79 88888.00 2003-07-01 16:40:42.403 182 15769.67 531.33 57261.79 88888.00 2003-07-01 16:40:43.403 182 15769.54 530.84 57262.27 88888.00 2003-07-01 16:40:44.403 182 15769.93 531.09 57261.91 88888.00 2003-07-01 16:40:45.403 182 15769.41 531.58 57261.54 88888.00 2003-07-01 16:40:46.403 182 15769.02 530.34 57261.91 88888.00 2003-07-01 16:40:47.403 182 15769.28 530.71 57262.03 88888.00 2003-07-01 16:40:48.403 182 15769.02 530.59 57262.15 88888.00 2003-07-01 16:40:49.403 182 15769.41 530.71 57261.30 88888.00 2003-07-01 16:40:50.403 182 15769.41 529.60 57261.54 88888.00 2003-07-01 16:40:51.403 182 15769.28 530.22 57261.42 88888.00 2003-07-01 16:40:52.403 182 15769.41 530.09 57261.17 88888.00 2003-07-01 16:40:53.403 182 15769.15 529.85 57261.54 88888.00 2003-07-01 16:40:54.403 182 15769.02 529.48 57261.91 88888.00 2003-07-01 16:40:55.403 182 15768.89 529.48 57262.27 88888.00 2003-07-01 16:40:56.403 182 15769.15 529.48 57261.30 88888.00 2003-07-01 16:40:57.403 182 15768.89 529.60 57261.54 88888.00 2003-07-01 16:40:58.403 182 15768.50 529.60 57261.54 88888.00 2003-07-01 16:40:59.403 182 15768.11 529.10 57262.15 88888.00 2003-07-01 16:41:00.403 182 15768.37 529.10 57261.54 88888.00 2003-07-01 16:41:01.403 182 15769.02 528.86 57260.81 88888.00 2003-07-01 16:41:02.403 182 15768.50 528.73 57262.03 88888.00 2003-07-01 16:41:03.403 182 15769.15 529.60 57261.05 88888.00 2003-07-01 16:41:04.403 182 15768.76 529.35 57261.66 88888.00 2003-07-01 16:41:05.403 182 15767.85 528.98 57261.79 88888.00 2003-07-01 16:41:06.403 182 15768.24 529.10 57261.54 88888.00 2003-07-01 16:41:07.403 182 15767.46 528.73 57261.91 88888.00 2003-07-01 16:41:08.403 182 15767.85 529.10 57261.79 88888.00 2003-07-01 16:41:09.403 182 15767.59 529.23 57261.79 88888.00 2003-07-01 16:41:10.403 182 15766.68 528.98 57261.79 88888.00 2003-07-01 16:41:11.403 182 15767.20 528.86 57261.17 88888.00 2003-07-01 16:41:12.403 182 15767.46 529.10 57262.03 88888.00 2003-07-01 16:41:13.403 182 15767.85 529.23 57261.30 88888.00 2003-07-01 16:41:14.403 182 15766.81 529.35 57261.54 88888.00 2003-07-01 16:41:15.403 182 15766.03 529.48 57261.54 88888.00 2003-07-01 16:41:16.403 182 15767.07 529.85 57261.54 88888.00 2003-07-01 16:41:17.403 182 15766.94 529.97 57261.66 88888.00 2003-07-01 16:41:18.403 182 15767.72 529.60 57261.79 88888.00 2003-07-01 16:41:19.403 182 15767.33 529.35 57262.15 88888.00 2003-07-01 16:41:20.403 182 15766.81 529.85 57261.54 88888.00 2003-07-01 16:41:21.403 182 15767.20 529.35 57261.30 88888.00 2003-07-01 16:41:22.403 182 15766.29 529.60 57261.54 88888.00 2003-07-01 16:41:23.403 182 15766.42 529.35 57261.05 88888.00 2003-07-01 16:41:24.403 182 15767.20 529.23 57261.91 88888.00 2003-07-01 16:41:25.403 182 15766.03 529.85 57261.17 88888.00 2003-07-01 16:41:26.403 182 15766.68 529.60 57261.05 88888.00 2003-07-01 16:41:27.403 182 15766.94 529.10 57260.81 88888.00 2003-07-01 16:41:28.403 182 15767.07 528.73 57261.79 88888.00 2003-07-01 16:41:29.403 182 15766.55 528.61 57262.15 88888.00 2003-07-01 16:41:30.403 182 15766.03 528.61 57261.17 88888.00 2003-07-01 16:41:31.403 182 15766.55 529.23 57261.30 88888.00 2003-07-01 16:41:32.403 182 15766.29 529.48 57260.20 88888.00 2003-07-01 16:41:33.403 182 15765.90 528.48 57261.54 88888.00 2003-07-01 16:41:34.403 182 15765.51 528.86 57261.30 88888.00 2003-07-01 16:41:35.403 182 15765.77 528.86 57261.54 88888.00 2003-07-01 16:41:36.403 182 15765.64 528.86 57261.05 88888.00 2003-07-01 16:41:37.403 182 15765.25 528.98 57261.05 88888.00 2003-07-01 16:41:38.403 182 15765.12 528.98 57261.05 88888.00 2003-07-01 16:41:39.403 182 15764.60 529.23 57261.42 88888.00 2003-07-01 16:41:40.403 182 15764.73 528.98 57261.17 88888.00 2003-07-01 16:41:41.403 182 15764.99 528.48 57260.44 88888.00 2003-07-01 16:41:42.403 182 15765.90 528.24 57261.05 88888.00 2003-07-01 16:41:43.403 182 15764.47 528.11 57259.95 88888.00 2003-07-01 16:41:44.403 182 15763.95 528.24 57260.44 88888.00 2003-07-01 16:41:45.403 182 15764.47 529.10 57261.30 88888.00 2003-07-01 16:41:46.403 182 15765.51 528.11 57261.05 88888.00 2003-07-01 16:41:47.403 182 15764.86 528.73 57260.81 88888.00 2003-07-01 16:41:48.403 182 15764.21 528.98 57260.81 88888.00 2003-07-01 16:41:49.403 182 15765.12 528.24 57260.93 88888.00 2003-07-01 16:41:50.403 182 15764.60 528.61 57260.81 88888.00 2003-07-01 16:41:51.403 182 15765.64 528.61 57260.81 88888.00 2003-07-01 16:41:52.403 182 15764.99 528.48 57260.32 88888.00 2003-07-01 16:41:53.403 182 15764.86 527.86 57260.44 88888.00 2003-07-01 16:41:54.403 182 15764.60 527.74 57260.32 88888.00 2003-07-01 16:41:55.403 182 15764.47 528.36 57260.56 88888.00 2003-07-01 16:41:56.403 182 15764.34 528.36 57260.56 88888.00 2003-07-01 16:41:57.403 182 15764.34 527.86 57260.56 88888.00 2003-07-01 16:41:58.403 182 15764.34 528.11 57260.56 88888.00 2003-07-01 16:41:59.403 182 15764.34 527.62 57260.32 88888.00 2003-07-01 16:42:00.403 182 15764.21 528.11 57260.93 88888.00 2003-07-01 16:42:01.403 182 15764.21 527.86 57260.44 88888.00 2003-07-01 16:42:02.403 182 15763.69 527.74 57260.93 88888.00 2003-07-01 16:42:03.403 182 15764.21 527.99 57260.81 88888.00 2003-07-01 16:42:04.403 182 15764.34 528.36 57260.56 88888.00 2003-07-01 16:42:05.403 182 15763.82 528.11 57260.32 88888.00 2003-07-01 16:42:06.403 182 15765.12 527.74 57260.81 88888.00 2003-07-01 16:42:07.403 182 15764.21 528.61 57259.95 88888.00 2003-07-01 16:42:08.403 182 15764.08 527.99 57260.32 88888.00 2003-07-01 16:42:09.403 182 15763.56 528.24 57260.44 88888.00 2003-07-01 16:42:10.403 182 15763.17 527.86 57260.20 88888.00 2003-07-01 16:42:11.403 182 15763.69 528.73 57260.56 88888.00 2003-07-01 16:42:12.403 182 15763.43 527.62 57260.32 88888.00 2003-07-01 16:42:13.403 182 15762.91 528.24 57260.07 88888.00 2003-07-01 16:42:14.403 182 15763.69 527.37 57260.44 88888.00 2003-07-01 16:42:15.403 182 15763.82 527.99 57260.20 88888.00 2003-07-01 16:42:16.403 182 15763.56 527.25 57259.83 88888.00 2003-07-01 16:42:17.403 182 15763.69 527.62 57259.59 88888.00 2003-07-01 16:42:18.403 182 15764.21 527.00 57260.07 88888.00 2003-07-01 16:42:19.403 182 15763.30 527.74 57260.20 88888.00 2003-07-01 16:42:20.403 182 15762.91 526.75 57260.32 88888.00 2003-07-01 16:42:21.403 182 15763.43 527.12 57260.20 88888.00 2003-07-01 16:42:22.403 182 15763.17 526.75 57260.07 88888.00 2003-07-01 16:42:23.403 182 15763.56 526.75 57260.20 88888.00 2003-07-01 16:42:24.403 182 15763.43 527.49 57260.32 88888.00 2003-07-01 16:42:25.403 182 15762.78 526.75 57260.20 88888.00 2003-07-01 16:42:26.403 182 15762.52 527.00 57260.56 88888.00 2003-07-01 16:42:27.403 182 15762.78 526.75 57260.07 88888.00 2003-07-01 16:42:28.403 182 15762.78 527.62 57260.07 88888.00 2003-07-01 16:42:29.403 182 15762.65 526.87 57259.95 88888.00 2003-07-01 16:42:30.403 182 15763.17 526.87 57260.07 88888.00 2003-07-01 16:42:31.403 182 15762.91 526.87 57259.71 88888.00 2003-07-01 16:42:32.403 182 15762.52 526.50 57260.32 88888.00 2003-07-01 16:42:33.403 182 15762.26 526.87 57260.32 88888.00 2003-07-01 16:42:34.403 182 15762.13 527.00 57260.56 88888.00 2003-07-01 16:42:35.403 182 15761.87 526.63 57260.32 88888.00 2003-07-01 16:42:36.403 182 15762.39 527.12 57259.83 88888.00 2003-07-01 16:42:37.403 182 15762.26 526.87 57260.07 88888.00 2003-07-01 16:42:38.403 182 15762.00 527.00 57259.71 88888.00 2003-07-01 16:42:39.403 182 15762.78 526.63 57259.71 88888.00 2003-07-01 16:42:40.403 182 15762.00 527.00 57259.59 88888.00 2003-07-01 16:42:41.403 182 15762.52 526.50 57260.07 88888.00 2003-07-01 16:42:42.403 182 15762.00 526.87 57259.22 88888.00 2003-07-01 16:42:43.403 182 15761.74 526.38 57260.07 88888.00 2003-07-01 16:42:44.403 182 15762.13 526.13 57259.95 88888.00 2003-07-01 16:42:45.403 182 15761.74 526.50 57259.22 88888.00 2003-07-01 16:42:46.403 182 15761.87 526.87 57259.95 88888.00 2003-07-01 16:42:47.403 182 15762.13 526.50 57259.46 88888.00 2003-07-01 16:42:48.403 182 15761.87 527.62 57260.07 88888.00 2003-07-01 16:42:49.403 182 15760.96 527.00 57259.95 88888.00 2003-07-01 16:42:50.403 182 15760.96 526.87 57259.09 88888.00 2003-07-01 16:42:51.403 182 15761.35 527.25 57260.07 88888.00 2003-07-01 16:42:52.403 182 15760.83 526.63 57260.20 88888.00 2003-07-01 16:42:53.403 182 15760.83 526.50 57259.46 88888.00 2003-07-01 16:42:54.403 182 15761.35 526.38 57259.59 88888.00 2003-07-01 16:42:55.403 182 15760.44 527.00 57259.83 88888.00 2003-07-01 16:42:56.403 182 15760.83 526.25 57259.83 88888.00 2003-07-01 16:42:57.403 182 15761.09 526.75 57259.83 88888.00 2003-07-01 16:42:58.403 182 15760.31 526.25 57259.59 88888.00 2003-07-01 16:42:59.403 182 15761.48 526.87 57259.34 88888.00 2003-07-01 16:43:00.403 182 15760.70 526.50 57259.22 88888.00 2003-07-01 16:43:01.403 182 15760.05 526.13 57259.34 88888.00 2003-07-01 16:43:02.403 182 15760.31 526.50 57259.34 88888.00 2003-07-01 16:43:03.403 182 15760.31 526.50 57259.09 88888.00 2003-07-01 16:43:04.403 182 15760.31 526.38 57259.22 88888.00 2003-07-01 16:43:05.403 182 15761.22 526.38 57258.97 88888.00 2003-07-01 16:43:06.403 182 15760.83 526.63 57259.22 88888.00 2003-07-01 16:43:07.403 182 15760.83 526.01 57259.46 88888.00 2003-07-01 16:43:08.403 182 15760.57 525.64 57259.09 88888.00 2003-07-01 16:43:09.403 182 15759.66 526.13 57258.85 88888.00 2003-07-01 16:43:10.403 182 15760.44 525.14 57259.46 88888.00 2003-07-01 16:43:11.403 182 15759.66 525.88 57259.34 88888.00 2003-07-01 16:43:12.403 182 15760.44 525.64 57259.46 88888.00 2003-07-01 16:43:13.403 182 15760.44 525.76 57259.59 88888.00 2003-07-01 16:43:14.403 182 15760.18 525.14 57259.09 88888.00 2003-07-01 16:43:15.403 182 15759.79 525.76 57259.71 88888.00 2003-07-01 16:43:16.403 182 15759.79 525.14 57259.22 88888.00 2003-07-01 16:43:17.403 182 15760.05 525.51 57259.59 88888.00 2003-07-01 16:43:18.403 182 15759.66 525.39 57258.73 88888.00 2003-07-01 16:43:19.403 182 15759.92 526.13 57259.59 88888.00 2003-07-01 16:43:20.403 182 15759.40 525.76 57259.22 88888.00 2003-07-01 16:43:21.403 182 15759.53 525.76 57259.09 88888.00 2003-07-01 16:43:22.403 182 15759.01 526.01 57258.97 88888.00 2003-07-01 16:43:23.403 182 15759.53 525.76 57259.95 88888.00 2003-07-01 16:43:24.403 182 15759.01 526.50 57259.95 88888.00 2003-07-01 16:43:25.403 182 15759.66 526.63 57259.22 88888.00 2003-07-01 16:43:26.403 182 15758.36 527.00 57259.34 88888.00 2003-07-01 16:43:27.403 182 15759.14 526.13 57258.85 88888.00 2003-07-01 16:43:28.403 182 15758.88 526.75 57258.73 88888.00 2003-07-01 16:43:29.403 182 15758.62 526.63 57258.97 88888.00 2003-07-01 16:43:30.403 182 15758.36 527.12 57258.73 88888.00 2003-07-01 16:43:31.403 182 15758.49 526.01 57258.61 88888.00 2003-07-01 16:43:32.403 182 15759.27 526.63 57258.61 88888.00 2003-07-01 16:43:33.403 182 15758.75 527.37 57258.85 88888.00 2003-07-01 16:43:34.403 182 15758.88 527.00 57259.09 88888.00 2003-07-01 16:43:35.403 182 15758.88 526.87 57258.48 88888.00 2003-07-01 16:43:36.403 182 15758.75 527.12 57258.73 88888.00 2003-07-01 16:43:37.403 182 15759.14 527.25 57258.61 88888.00 2003-07-01 16:43:38.403 182 15758.62 527.00 57258.73 88888.00 2003-07-01 16:43:39.403 182 15758.75 526.63 57258.61 88888.00 2003-07-01 16:43:40.403 182 15758.10 527.00 57258.36 88888.00 2003-07-01 16:43:41.403 182 15758.62 526.38 57258.48 88888.00 2003-07-01 16:43:42.403 182 15758.49 526.01 57258.85 88888.00 2003-07-01 16:43:43.403 182 15758.36 526.87 57259.09 88888.00 2003-07-01 16:43:44.403 182 15758.23 526.75 57258.61 88888.00 2003-07-01 16:43:45.403 182 15757.32 526.13 57258.61 88888.00 2003-07-01 16:43:46.403 182 15758.49 525.88 57259.22 88888.00 2003-07-01 16:43:47.403 182 15758.23 526.50 57258.48 88888.00 2003-07-01 16:43:48.403 182 15758.10 526.87 57258.36 88888.00 2003-07-01 16:43:49.403 182 15758.10 527.37 57258.85 88888.00 2003-07-01 16:43:50.403 182 15757.97 526.38 57258.97 88888.00 2003-07-01 16:43:51.403 182 15757.84 526.63 57258.36 88888.00 2003-07-01 16:43:52.403 182 15757.19 526.50 57258.85 88888.00 2003-07-01 16:43:53.403 182 15757.45 526.63 57258.48 88888.00 2003-07-01 16:43:54.403 182 15757.45 526.25 57259.09 88888.00 2003-07-01 16:43:55.403 182 15757.45 526.63 57258.61 88888.00 2003-07-01 16:43:56.403 182 15757.19 527.12 57258.36 88888.00 2003-07-01 16:43:57.403 182 15758.10 526.38 57258.48 88888.00 2003-07-01 16:43:58.403 182 15757.45 527.00 57258.24 88888.00 2003-07-01 16:43:59.403 182 15757.32 526.87 57258.73 88888.00 2003-07-01 16:44:00.403 182 15757.97 527.62 57259.09 88888.00 2003-07-01 16:44:01.403 182 15757.45 527.49 57258.24 88888.00 2003-07-01 16:44:02.403 182 15757.84 527.00 57258.36 88888.00 2003-07-01 16:44:03.403 182 15757.32 527.12 57258.12 88888.00 2003-07-01 16:44:04.403 182 15757.06 526.63 57258.36 88888.00 2003-07-01 16:44:05.403 182 15756.54 527.49 57258.73 88888.00 2003-07-01 16:44:06.403 182 15756.93 527.12 57258.00 88888.00 2003-07-01 16:44:07.403 182 15756.42 527.12 57258.24 88888.00 2003-07-01 16:44:08.403 182 15756.67 527.74 57258.12 88888.00 2003-07-01 16:44:09.403 182 15757.06 527.49 57258.36 88888.00 2003-07-01 16:44:10.403 182 15756.54 527.37 57258.12 88888.00 2003-07-01 16:44:11.403 182 15756.67 527.00 57258.00 88888.00 2003-07-01 16:44:12.403 182 15756.54 527.74 57257.38 88888.00 2003-07-01 16:44:13.403 182 15756.03 527.37 57257.75 88888.00 2003-07-01 16:44:14.403 182 15756.42 527.12 57258.24 88888.00 2003-07-01 16:44:15.403 182 15756.42 527.74 57257.87 88888.00 2003-07-01 16:44:16.403 182 15756.03 527.99 57258.12 88888.00 2003-07-01 16:44:17.403 182 15756.42 528.11 57257.87 88888.00 2003-07-01 16:44:18.403 182 15756.03 528.48 57258.36 88888.00 2003-07-01 16:44:19.403 182 15756.03 527.99 57257.75 88888.00 2003-07-01 16:44:20.403 182 15756.16 527.86 57258.00 88888.00 2003-07-01 16:44:21.403 182 15756.03 528.24 57257.87 88888.00 2003-07-01 16:44:22.403 182 15755.76 528.11 57257.63 88888.00 2003-07-01 16:44:23.403 182 15756.16 528.86 57257.38 88888.00 2003-07-01 16:44:24.403 182 15755.76 528.11 57257.63 88888.00 2003-07-01 16:44:25.403 182 15755.63 528.24 57257.50 88888.00 2003-07-01 16:44:26.403 182 15755.63 528.24 57257.38 88888.00 2003-07-01 16:44:27.403 182 15756.16 527.49 57257.14 88888.00 2003-07-01 16:44:28.403 182 15755.38 527.74 57258.24 88888.00 2003-07-01 16:44:29.403 182 15754.99 527.25 57257.26 88888.00 2003-07-01 16:44:30.403 182 15756.03 527.74 57257.50 88888.00 2003-07-01 16:44:31.403 182 15755.76 528.11 57257.50 88888.00 2003-07-01 16:44:32.403 182 15755.50 528.61 57257.26 88888.00 2003-07-01 16:44:33.403 182 15755.76 528.73 57257.63 88888.00 2003-07-01 16:44:34.403 182 15755.50 528.11 57257.50 88888.00 2003-07-01 16:44:35.403 182 15755.76 528.11 57258.00 88888.00 2003-07-01 16:44:36.403 182 15755.38 527.86 57258.12 88888.00 2003-07-01 16:44:37.403 182 15755.50 528.11 57257.38 88888.00 2003-07-01 16:44:38.403 182 15756.03 528.11 57257.14 88888.00 2003-07-01 16:44:39.403 182 15755.76 527.62 57257.87 88888.00 2003-07-01 16:44:40.403 182 15755.25 527.74 57257.50 88888.00 2003-07-01 16:44:41.403 182 15755.38 527.99 57256.77 88888.00 2003-07-01 16:44:42.403 182 15755.76 528.24 57257.14 88888.00 2003-07-01 16:44:43.403 182 15754.99 527.12 57257.50 88888.00 2003-07-01 16:44:44.403 182 15754.34 527.62 57256.89 88888.00 2003-07-01 16:44:45.403 182 15754.60 527.99 57257.63 88888.00 2003-07-01 16:44:46.403 182 15755.38 527.74 57257.26 88888.00 2003-07-01 16:44:47.403 182 15754.73 528.11 57257.02 88888.00 2003-07-01 16:44:48.403 182 15753.95 528.73 57257.50 88888.00 2003-07-01 16:44:49.403 182 15753.69 528.61 57257.02 88888.00 2003-07-01 16:44:50.403 182 15754.21 527.86 57257.26 88888.00 2003-07-01 16:44:51.403 182 15753.56 529.10 57257.26 88888.00 2003-07-01 16:44:52.403 182 15754.08 529.23 57257.50 88888.00 2003-07-01 16:44:53.403 182 15753.95 529.23 57256.77 88888.00 2003-07-01 16:44:54.403 182 15753.17 528.73 57257.02 88888.00 2003-07-01 16:44:55.403 182 15753.30 528.61 57257.14 88888.00 2003-07-01 16:44:56.403 182 15753.04 528.61 57256.77 88888.00 2003-07-01 16:44:57.403 182 15753.17 528.61 57256.41 88888.00 2003-07-01 16:44:58.403 182 15753.30 529.10 57256.89 88888.00 2003-07-01 16:44:59.403 182 15753.04 529.35 57256.65 88888.00 2003-07-01 16:45:00.403 182 15753.04 528.61 57256.65 88888.00 2003-07-01 16:45:01.403 182 15753.30 529.48 57256.65 88888.00 2003-07-01 16:45:02.403 182 15753.56 529.23 57256.89 88888.00 2003-07-01 16:45:03.403 182 15753.17 529.72 57256.65 88888.00 2003-07-01 16:45:04.403 182 15752.78 529.60 57257.14 88888.00 2003-07-01 16:45:05.403 182 15753.04 529.85 57256.65 88888.00 2003-07-01 16:45:06.403 182 15752.78 528.36 57256.77 88888.00 2003-07-01 16:45:07.403 182 15752.78 529.10 57256.53 88888.00 2003-07-01 16:45:08.403 182 15753.43 528.98 57256.65 88888.00 2003-07-01 16:45:09.403 182 15752.78 529.35 57256.28 88888.00 2003-07-01 16:45:10.403 182 15752.78 529.48 57256.77 88888.00 2003-07-01 16:45:11.403 182 15753.82 528.86 57257.02 88888.00 2003-07-01 16:45:12.403 182 15752.91 528.86 57256.53 88888.00 2003-07-01 16:45:13.403 182 15753.04 528.61 57256.28 88888.00 2003-07-01 16:45:14.403 182 15753.17 528.73 57255.92 88888.00 2003-07-01 16:45:15.403 182 15754.08 528.98 57256.89 88888.00 2003-07-01 16:45:16.403 182 15753.30 529.10 57256.65 88888.00 2003-07-01 16:45:17.403 182 15753.04 528.24 57256.89 88888.00 2003-07-01 16:45:18.403 182 15753.04 528.61 57256.53 88888.00 2003-07-01 16:45:19.403 182 15752.00 527.99 57256.77 88888.00 2003-07-01 16:45:20.403 182 15753.04 528.61 57256.65 88888.00 2003-07-01 16:45:21.403 182 15752.65 528.61 57256.16 88888.00 2003-07-01 16:45:22.403 182 15752.78 528.73 57256.77 88888.00 2003-07-01 16:45:23.403 182 15752.91 528.73 57255.67 88888.00 2003-07-01 16:45:24.403 182 15752.39 528.86 57255.92 88888.00 2003-07-01 16:45:25.403 182 15752.52 528.86 57256.28 88888.00 2003-07-01 16:45:26.403 182 15751.61 529.35 57255.67 88888.00 2003-07-01 16:45:27.403 182 15751.74 529.60 57256.53 88888.00 2003-07-01 16:45:28.403 182 15751.35 529.23 57256.41 88888.00 2003-07-01 16:45:29.403 182 15751.87 529.10 57255.55 88888.00 2003-07-01 16:45:30.403 182 15750.96 529.72 57255.67 88888.00 2003-07-01 16:45:31.403 182 15751.61 529.97 57255.43 88888.00 2003-07-01 16:45:32.403 182 15751.35 530.71 57255.43 88888.00 2003-07-01 16:45:33.403 182 15750.96 530.09 57255.79 88888.00 2003-07-01 16:45:34.403 182 15751.09 529.85 57255.79 88888.00 2003-07-01 16:45:35.403 182 15751.87 530.59 57255.92 88888.00 2003-07-01 16:45:36.403 182 15750.70 531.09 57255.06 88888.00 2003-07-01 16:45:37.403 182 15751.09 531.21 57255.55 88888.00 2003-07-01 16:45:38.403 182 15752.00 531.09 57256.04 88888.00 2003-07-01 16:45:39.403 182 15751.09 531.46 57256.28 88888.00 2003-07-01 16:45:40.403 182 15752.00 531.33 57255.67 88888.00 2003-07-01 16:45:41.403 182 15752.13 531.58 57255.18 88888.00 2003-07-01 16:45:42.403 182 15752.26 531.09 57255.79 88888.00 2003-07-01 16:45:43.403 182 15752.26 531.21 57255.79 88888.00 2003-07-01 16:45:44.403 182 15752.13 530.59 57255.92 88888.00 2003-07-01 16:45:45.403 182 15752.00 530.59 57255.79 88888.00 2003-07-01 16:45:46.403 182 15751.61 530.09 57255.43 88888.00 2003-07-01 16:45:47.403 182 15751.74 530.96 57255.79 88888.00 2003-07-01 16:45:48.403 182 15751.74 530.84 57255.55 88888.00 2003-07-01 16:45:49.403 182 15751.74 530.34 57256.65 88888.00 2003-07-01 16:45:50.403 182 15750.96 530.09 57256.04 88888.00 2003-07-01 16:45:51.403 182 15751.87 529.72 57255.55 88888.00 2003-07-01 16:45:52.403 182 15751.48 530.09 57255.43 88888.00 2003-07-01 16:45:53.403 182 15752.26 530.09 57255.43 88888.00 2003-07-01 16:45:54.403 182 15752.52 529.85 57255.67 88888.00 2003-07-01 16:45:55.403 182 15751.61 529.10 57255.43 88888.00 2003-07-01 16:45:56.403 182 15752.26 529.72 57255.06 88888.00 2003-07-01 16:45:57.403 182 15752.00 530.22 57255.06 88888.00 2003-07-01 16:45:58.403 182 15751.74 530.22 57255.30 88888.00 2003-07-01 16:45:59.403 182 15752.39 529.60 57254.82 88888.00 2003-07-01 16:46:00.403 182 15751.74 529.60 57255.67 88888.00 2003-07-01 16:46:01.403 182 15752.13 529.60 57255.79 88888.00 2003-07-01 16:46:02.403 182 15752.52 529.97 57255.79 88888.00 2003-07-01 16:46:03.403 182 15752.65 530.22 57256.04 88888.00 2003-07-01 16:46:04.403 182 15751.74 530.59 57255.43 88888.00 2003-07-01 16:46:05.403 182 15751.87 530.59 57255.67 88888.00 2003-07-01 16:46:06.403 182 15752.13 530.59 57255.55 88888.00 2003-07-01 16:46:07.403 182 15751.87 530.34 57255.67 88888.00 2003-07-01 16:46:08.403 182 15751.35 531.46 57255.92 88888.00 2003-07-01 16:46:09.403 182 15751.87 530.96 57255.92 88888.00 2003-07-01 16:46:10.403 182 15752.00 531.09 57256.41 88888.00 2003-07-01 16:46:11.403 182 15751.87 531.09 57255.79 88888.00 2003-07-01 16:46:12.403 182 15752.39 531.58 57255.43 88888.00 2003-07-01 16:46:13.403 182 15751.87 531.46 57255.43 88888.00 2003-07-01 16:46:14.403 182 15752.00 530.59 57255.43 88888.00 2003-07-01 16:46:15.403 182 15752.00 530.84 57255.92 88888.00 2003-07-01 16:46:16.403 182 15751.87 531.58 57255.06 88888.00 2003-07-01 16:46:17.403 182 15751.87 531.70 57255.18 88888.00 2003-07-01 16:46:18.403 182 15752.00 530.84 57255.67 88888.00 2003-07-01 16:46:19.403 182 15751.87 531.21 57255.92 88888.00 2003-07-01 16:46:20.403 182 15752.26 531.58 57255.18 88888.00 2003-07-01 16:46:21.403 182 15751.61 531.46 57255.79 88888.00 2003-07-01 16:46:22.403 182 15752.13 531.70 57255.79 88888.00 2003-07-01 16:46:23.403 182 15752.00 531.21 57255.30 88888.00 2003-07-01 16:46:24.403 182 15751.87 532.20 57255.67 88888.00 2003-07-01 16:46:25.403 182 15752.00 531.33 57255.43 88888.00 2003-07-01 16:46:26.403 182 15751.61 531.58 57255.67 88888.00 2003-07-01 16:46:27.403 182 15751.74 531.95 57255.55 88888.00 2003-07-01 16:46:28.403 182 15752.00 531.46 57255.67 88888.00 2003-07-01 16:46:29.403 182 15751.35 531.70 57255.55 88888.00 2003-07-01 16:46:30.403 182 15751.09 531.70 57256.28 88888.00 2003-07-01 16:46:31.403 182 15751.61 531.95 57255.79 88888.00 2003-07-01 16:46:32.403 182 15751.87 531.46 57255.79 88888.00 2003-07-01 16:46:33.403 182 15752.13 531.95 57255.79 88888.00 2003-07-01 16:46:34.403 182 15751.61 532.08 57255.55 88888.00 2003-07-01 16:46:35.403 182 15752.39 531.46 57256.16 88888.00 2003-07-01 16:46:36.403 182 15752.26 531.83 57255.79 88888.00 2003-07-01 16:46:37.403 182 15752.65 531.83 57255.30 88888.00 2003-07-01 16:46:38.403 182 15752.91 532.20 57255.79 88888.00 2003-07-01 16:46:39.403 182 15752.78 532.32 57255.79 88888.00 2003-07-01 16:46:40.403 182 15752.78 532.20 57256.41 88888.00 2003-07-01 16:46:41.403 182 15752.52 531.58 57256.16 88888.00 2003-07-01 16:46:42.403 182 15752.91 532.20 57255.79 88888.00 2003-07-01 16:46:43.403 182 15752.78 531.46 57256.04 88888.00 2003-07-01 16:46:44.403 182 15753.17 531.70 57256.53 88888.00 2003-07-01 16:46:45.403 182 15753.04 532.57 57256.04 88888.00 2003-07-01 16:46:46.403 182 15753.43 532.20 57255.79 88888.00 2003-07-01 16:46:47.403 182 15753.30 531.70 57255.92 88888.00 2003-07-01 16:46:48.403 182 15753.30 531.58 57256.04 88888.00 2003-07-01 16:46:49.403 182 15753.43 531.46 57255.55 88888.00 2003-07-01 16:46:50.403 182 15753.30 531.58 57255.55 88888.00 2003-07-01 16:46:51.403 182 15753.43 532.08 57256.04 88888.00 2003-07-01 16:46:52.403 182 15753.69 532.94 57255.55 88888.00 2003-07-01 16:46:53.403 182 15753.43 532.45 57255.30 88888.00 2003-07-01 16:46:54.403 182 15753.17 532.45 57257.02 88888.00 2003-07-01 16:46:55.403 182 15753.17 532.32 57256.28 88888.00 2003-07-01 16:46:56.403 182 15753.43 532.32 57256.04 88888.00 2003-07-01 16:46:57.403 182 15752.91 532.20 57256.53 88888.00 2003-07-01 16:46:58.403 182 15753.56 532.45 57255.92 88888.00 2003-07-01 16:46:59.403 182 15752.91 532.45 57256.28 88888.00 2003-07-01 16:47:00.403 182 15753.04 532.08 57256.04 88888.00 2003-07-01 16:47:01.403 182 15753.95 532.57 57256.53 88888.00 2003-07-01 16:47:02.403 182 15753.43 532.32 57256.89 88888.00 2003-07-01 16:47:03.403 182 15752.65 532.45 57256.89 88888.00 2003-07-01 16:47:04.403 182 15752.78 532.20 57256.41 88888.00 2003-07-01 16:47:05.403 182 15753.17 532.32 57256.28 88888.00 2003-07-01 16:47:06.403 182 15753.17 532.82 57256.16 88888.00 2003-07-01 16:47:07.403 182 15753.69 531.70 57256.53 88888.00 2003-07-01 16:47:08.403 182 15753.56 532.45 57256.28 88888.00 2003-07-01 16:47:09.403 182 15753.30 532.32 57256.28 88888.00 2003-07-01 16:47:10.403 182 15752.65 532.57 57257.38 88888.00 2003-07-01 16:47:11.403 182 15753.43 532.32 57255.92 88888.00 2003-07-01 16:47:12.403 182 15754.08 532.32 57256.65 88888.00 2003-07-01 16:47:13.403 182 15754.34 532.32 57256.28 88888.00 2003-07-01 16:47:14.403 182 15753.69 532.57 57257.02 88888.00 2003-07-01 16:47:15.403 182 15753.69 532.20 57256.28 88888.00 2003-07-01 16:47:16.403 182 15754.34 532.94 57256.41 88888.00 2003-07-01 16:47:17.403 182 15754.99 532.08 57256.89 88888.00 2003-07-01 16:47:18.403 182 15754.34 532.45 57257.26 88888.00 2003-07-01 16:47:19.403 182 15755.12 531.95 57256.04 88888.00 2003-07-01 16:47:20.403 182 15755.25 532.32 57256.77 88888.00 2003-07-01 16:47:21.403 182 15754.99 532.08 57256.77 88888.00 2003-07-01 16:47:22.403 182 15755.90 532.32 57256.89 88888.00 2003-07-01 16:47:23.403 182 15754.73 532.45 57256.65 88888.00 2003-07-01 16:47:24.403 182 15754.86 532.45 57257.02 88888.00 2003-07-01 16:47:25.403 182 15754.60 531.95 57256.28 88888.00 2003-07-01 16:47:26.403 182 15754.73 532.08 57256.77 88888.00 2003-07-01 16:47:27.403 182 15755.25 532.08 57256.53 88888.00 2003-07-01 16:47:28.403 182 15755.63 532.45 57256.41 88888.00 2003-07-01 16:47:29.403 182 15755.12 532.45 57256.89 88888.00 2003-07-01 16:47:30.403 182 15754.99 531.83 57256.89 88888.00 2003-07-01 16:47:31.403 182 15755.25 531.70 57257.14 88888.00 2003-07-01 16:47:32.403 182 15754.60 532.08 57256.65 88888.00 2003-07-01 16:47:33.403 182 15755.50 532.20 57256.77 88888.00 2003-07-01 16:47:34.403 182 15754.73 531.83 57256.41 88888.00 2003-07-01 16:47:35.403 182 15754.34 532.32 57257.02 88888.00 2003-07-01 16:47:36.403 182 15754.47 531.83 57256.77 88888.00 2003-07-01 16:47:37.403 182 15755.12 531.95 57256.53 88888.00 2003-07-01 16:47:38.403 182 15754.73 532.45 57257.14 88888.00 2003-07-01 16:47:39.403 182 15754.73 531.83 57257.02 88888.00 2003-07-01 16:47:40.403 182 15754.34 532.57 57256.89 88888.00 2003-07-01 16:47:41.403 182 15754.60 532.70 57257.50 88888.00 2003-07-01 16:47:42.403 182 15754.73 532.32 57257.38 88888.00 2003-07-01 16:47:43.403 182 15755.50 532.32 57257.63 88888.00 2003-07-01 16:47:44.403 182 15755.38 532.82 57256.53 88888.00 2003-07-01 16:47:45.403 182 15755.25 532.20 57256.65 88888.00 2003-07-01 16:47:46.403 182 15755.38 533.07 57257.26 88888.00 2003-07-01 16:47:47.403 182 15755.50 532.94 57257.38 88888.00 2003-07-01 16:47:48.403 182 15755.50 532.45 57257.26 88888.00 2003-07-01 16:47:49.403 182 15754.73 531.95 57257.26 88888.00 2003-07-01 16:47:50.403 182 15755.63 532.32 57257.75 88888.00 2003-07-01 16:47:51.403 182 15755.25 532.94 57257.02 88888.00 2003-07-01 16:47:52.403 182 15755.12 532.32 57257.02 88888.00 2003-07-01 16:47:53.403 182 15756.16 531.70 57257.50 88888.00 2003-07-01 16:47:54.403 182 15756.42 532.70 57256.28 88888.00 2003-07-01 16:47:55.403 182 15756.29 532.45 57258.00 88888.00 2003-07-01 16:47:56.403 182 15756.29 532.57 57257.02 88888.00 2003-07-01 16:47:57.403 182 15756.16 532.57 57258.12 88888.00 2003-07-01 16:47:58.403 182 15756.03 531.95 57257.50 88888.00 2003-07-01 16:47:59.403 182 15756.42 531.95 57257.38 88888.00 2003-07-01 16:48:00.403 182 15756.54 532.20 57257.50 88888.00 2003-07-01 16:48:01.403 182 15756.16 531.95 57257.87 88888.00 2003-07-01 16:48:02.403 182 15756.29 532.20 57257.50 88888.00 2003-07-01 16:48:03.403 182 15756.16 532.57 57257.63 88888.00 2003-07-01 16:48:04.403 182 15755.76 531.95 57257.75 88888.00 2003-07-01 16:48:05.403 182 15756.03 532.32 57257.50 88888.00 2003-07-01 16:48:06.403 182 15756.03 531.83 57257.75 88888.00 2003-07-01 16:48:07.403 182 15756.29 531.46 57258.00 88888.00 2003-07-01 16:48:08.403 182 15756.29 532.32 57257.26 88888.00 2003-07-01 16:48:09.403 182 15756.67 532.70 57257.63 88888.00 2003-07-01 16:48:10.403 182 15756.16 531.83 57257.75 88888.00 2003-07-01 16:48:11.403 182 15756.54 531.70 57257.87 88888.00 2003-07-01 16:48:12.403 182 15756.42 531.83 57258.00 88888.00 2003-07-01 16:48:13.403 182 15756.80 532.08 57257.50 88888.00 2003-07-01 16:48:14.403 182 15756.67 532.32 57257.26 88888.00 2003-07-01 16:48:15.403 182 15757.58 531.70 57257.26 88888.00 2003-07-01 16:48:16.403 182 15757.06 531.70 57257.75 88888.00 2003-07-01 16:48:17.403 182 15757.19 531.21 57257.87 88888.00 2003-07-01 16:48:18.403 182 15757.06 531.33 57258.97 88888.00 2003-07-01 16:48:19.403 182 15756.54 531.46 57257.87 88888.00 2003-07-01 16:48:20.403 182 15756.80 531.70 57257.26 88888.00 2003-07-01 16:48:21.403 182 15757.06 531.33 57258.12 88888.00 2003-07-01 16:48:22.403 182 15757.32 531.95 57258.12 88888.00 2003-07-01 16:48:23.403 182 15757.19 531.83 57257.87 88888.00 2003-07-01 16:48:24.403 182 15756.29 531.21 57258.36 88888.00 2003-07-01 16:48:25.403 182 15756.54 530.96 57258.12 88888.00 2003-07-01 16:48:26.403 182 15756.29 530.84 57257.38 88888.00 2003-07-01 16:48:27.403 182 15757.19 531.09 57257.87 88888.00 2003-07-01 16:48:28.403 182 15757.19 531.21 57258.12 88888.00 2003-07-01 16:48:29.403 182 15757.71 531.58 57258.36 88888.00 2003-07-01 16:48:30.403 182 15756.42 530.47 57258.12 88888.00 2003-07-01 16:48:31.403 182 15757.45 530.47 57258.61 88888.00 2003-07-01 16:48:32.403 182 15757.45 530.47 57258.48 88888.00 2003-07-01 16:48:33.403 182 15757.45 530.84 57258.61 88888.00 2003-07-01 16:48:34.403 182 15757.84 530.09 57258.12 88888.00 2003-07-01 16:48:35.403 182 15757.32 530.59 57258.61 88888.00 2003-07-01 16:48:36.403 182 15757.84 530.47 57258.73 88888.00 2003-07-01 16:48:37.403 182 15757.71 530.47 57258.61 88888.00 2003-07-01 16:48:38.403 182 15757.71 530.09 57258.85 88888.00 2003-07-01 16:48:39.403 182 15757.97 530.47 57259.34 88888.00 2003-07-01 16:48:40.403 182 15757.32 530.47 57257.87 88888.00 2003-07-01 16:48:41.403 182 15756.67 530.96 57257.87 88888.00 2003-07-01 16:48:42.403 182 15757.45 530.71 57258.48 88888.00 2003-07-01 16:48:43.403 182 15757.19 530.71 57258.97 88888.00 2003-07-01 16:48:44.403 182 15757.71 531.21 57259.09 88888.00 2003-07-01 16:48:45.403 182 15757.84 531.21 57258.00 88888.00 2003-07-01 16:48:46.403 182 15756.67 530.71 57258.36 88888.00 2003-07-01 16:48:47.403 182 15756.93 530.59 57258.61 88888.00 2003-07-01 16:48:48.403 182 15756.80 531.58 57258.61 88888.00 2003-07-01 16:48:49.403 182 15756.93 530.96 57258.97 88888.00 2003-07-01 16:48:50.403 182 15756.93 529.85 57258.73 88888.00 2003-07-01 16:48:51.403 182 15757.32 531.09 57258.48 88888.00 2003-07-01 16:48:52.403 182 15756.42 530.34 57258.73 88888.00 2003-07-01 16:48:53.403 182 15756.54 530.59 57258.97 88888.00 2003-07-01 16:48:54.403 182 15756.67 530.22 57258.61 88888.00 2003-07-01 16:48:55.403 182 15756.80 530.71 57258.97 88888.00 2003-07-01 16:48:56.403 182 15755.76 530.47 57258.48 88888.00 2003-07-01 16:48:57.403 182 15756.16 531.21 57258.12 88888.00 2003-07-01 16:48:58.403 182 15756.42 531.58 57258.24 88888.00 2003-07-01 16:48:59.403 182 15755.50 531.09 57258.36 88888.00 2003-07-01 16:49:00.403 182 15755.50 530.22 57258.73 88888.00 2003-07-01 16:49:01.403 182 15756.67 530.96 57259.09 88888.00 2003-07-01 16:49:02.403 182 15756.16 530.84 57258.00 88888.00 2003-07-01 16:49:03.403 182 15756.29 531.09 57258.61 88888.00 2003-07-01 16:49:04.403 182 15756.16 531.21 57258.61 88888.00 2003-07-01 16:49:05.403 182 15755.90 530.71 57258.85 88888.00 2003-07-01 16:49:06.403 182 15755.63 530.96 57258.97 88888.00 2003-07-01 16:49:07.403 182 15757.19 530.71 57258.85 88888.00 2003-07-01 16:49:08.403 182 15755.50 530.96 57258.24 88888.00 2003-07-01 16:49:09.403 182 15757.06 531.58 57258.97 88888.00 2003-07-01 16:49:10.403 182 15756.29 531.46 57258.73 88888.00 2003-07-01 16:49:11.403 182 15756.16 531.09 57258.61 88888.00 2003-07-01 16:49:12.403 182 15756.67 531.46 57258.61 88888.00 2003-07-01 16:49:13.403 182 15756.42 531.09 57258.61 88888.00 2003-07-01 16:49:14.403 182 15756.93 531.58 57258.48 88888.00 2003-07-01 16:49:15.403 182 15757.84 531.09 57258.36 88888.00 2003-07-01 16:49:16.403 182 15757.06 531.46 57258.97 88888.00 2003-07-01 16:49:17.403 182 15757.06 531.33 57258.36 88888.00 2003-07-01 16:49:18.403 182 15757.19 531.21 57257.87 88888.00 2003-07-01 16:49:19.403 182 15756.93 531.21 57258.61 88888.00 2003-07-01 16:49:20.403 182 15756.93 530.59 57258.24 88888.00 2003-07-01 16:49:21.403 182 15757.19 531.09 57258.36 88888.00 2003-07-01 16:49:22.403 182 15756.93 531.46 57257.87 88888.00 2003-07-01 16:49:23.403 182 15756.80 530.71 57258.24 88888.00 2003-07-01 16:49:24.403 182 15757.06 530.96 57258.73 88888.00 2003-07-01 16:49:25.403 182 15756.80 530.22 57258.24 88888.00 2003-07-01 16:49:26.403 182 15756.54 530.59 57258.97 88888.00 2003-07-01 16:49:27.403 182 15757.06 530.71 57257.87 88888.00 2003-07-01 16:49:28.403 182 15757.19 530.84 57257.87 88888.00 2003-07-01 16:49:29.403 182 15756.54 530.47 57258.36 88888.00 2003-07-01 16:49:30.403 182 15757.58 530.22 57258.61 88888.00 2003-07-01 16:49:31.403 182 15756.93 529.85 57258.00 88888.00 2003-07-01 16:49:32.403 182 15756.54 530.34 57258.24 88888.00 2003-07-01 16:49:33.403 182 15757.06 530.34 57258.61 88888.00 2003-07-01 16:49:34.403 182 15757.06 530.34 57258.24 88888.00 2003-07-01 16:49:35.403 182 15756.42 530.34 57258.48 88888.00 2003-07-01 16:49:36.403 182 15756.54 529.72 57257.75 88888.00 2003-07-01 16:49:37.403 182 15756.93 530.47 57258.61 88888.00 2003-07-01 16:49:38.403 182 15756.67 530.22 57257.87 88888.00 2003-07-01 16:49:39.403 182 15756.80 530.34 57257.75 88888.00 2003-07-01 16:49:40.403 182 15755.90 530.96 57258.12 88888.00 2003-07-01 16:49:41.403 182 15756.29 530.09 57258.00 88888.00 2003-07-01 16:49:42.403 182 15757.19 530.59 57258.73 88888.00 2003-07-01 16:49:43.403 182 15756.80 530.71 57258.36 88888.00 2003-07-01 16:49:44.403 182 15756.29 530.47 57258.12 88888.00 2003-07-01 16:49:45.403 182 15756.16 530.96 57258.36 88888.00 2003-07-01 16:49:46.403 182 15755.76 530.34 57258.00 88888.00 2003-07-01 16:49:47.403 182 15756.42 530.84 57258.12 88888.00 2003-07-01 16:49:48.403 182 15756.42 531.09 57258.00 88888.00 2003-07-01 16:49:49.403 182 15756.54 530.47 57257.87 88888.00 2003-07-01 16:49:50.403 182 15756.16 529.85 57257.50 88888.00 2003-07-01 16:49:51.403 182 15756.54 530.59 57258.12 88888.00 2003-07-01 16:49:52.403 182 15756.42 529.97 57258.36 88888.00 2003-07-01 16:49:53.403 182 15755.50 530.22 57258.85 88888.00 2003-07-01 16:49:54.403 182 15756.93 529.97 57258.48 88888.00 2003-07-01 16:49:55.403 182 15756.80 529.97 57258.48 88888.00 2003-07-01 16:49:56.403 182 15756.54 529.72 57257.75 88888.00 2003-07-01 16:49:57.403 182 15755.63 530.09 57258.85 88888.00 2003-07-01 16:49:58.403 182 15756.16 529.48 57257.75 88888.00 2003-07-01 16:49:59.403 182 15756.54 529.10 57258.24 88888.00 2003-07-01 16:50:00.403 182 15756.16 529.48 57258.00 88888.00 2003-07-01 16:50:01.403 182 15756.29 530.09 57257.50 88888.00 2003-07-01 16:50:02.403 182 15756.29 529.72 57258.12 88888.00 2003-07-01 16:50:03.403 182 15755.90 529.10 57257.63 88888.00 2003-07-01 16:50:04.403 182 15755.63 529.10 57258.48 88888.00 2003-07-01 16:50:05.403 182 15756.29 529.48 57258.61 88888.00 2003-07-01 16:50:06.403 182 15756.29 529.10 57258.48 88888.00 2003-07-01 16:50:07.403 182 15755.38 529.35 57258.24 88888.00 2003-07-01 16:50:08.403 182 15755.90 529.48 57258.24 88888.00 2003-07-01 16:50:09.403 182 15755.25 529.72 57258.48 88888.00 2003-07-01 16:50:10.403 182 15755.50 529.97 57258.61 88888.00 2003-07-01 16:50:11.403 182 15755.12 529.72 57258.00 88888.00 2003-07-01 16:50:12.403 182 15755.50 529.72 57258.12 88888.00 2003-07-01 16:50:13.403 182 15755.12 529.85 57258.24 88888.00 2003-07-01 16:50:14.403 182 15754.34 530.09 57258.48 88888.00 2003-07-01 16:50:15.403 182 15754.47 529.72 57258.36 88888.00 2003-07-01 16:50:16.403 182 15754.60 529.72 57258.00 88888.00 2003-07-01 16:50:17.403 182 15754.34 529.97 57258.36 88888.00 2003-07-01 16:50:18.403 182 15754.60 529.85 57258.24 88888.00 2003-07-01 16:50:19.403 182 15753.82 529.72 57257.87 88888.00 2003-07-01 16:50:20.403 182 15754.08 529.85 57258.61 88888.00 2003-07-01 16:50:21.403 182 15754.21 530.09 57257.63 88888.00 2003-07-01 16:50:22.403 182 15753.95 529.35 57258.36 88888.00 2003-07-01 16:50:23.403 182 15753.69 529.10 57258.24 88888.00 2003-07-01 16:50:24.403 182 15754.08 529.97 57258.00 88888.00 2003-07-01 16:50:25.403 182 15753.69 529.35 57257.63 88888.00 2003-07-01 16:50:26.403 182 15753.95 529.97 57258.24 88888.00 2003-07-01 16:50:27.403 182 15754.47 529.85 57258.00 88888.00 2003-07-01 16:50:28.403 182 15753.30 529.97 57257.50 88888.00 2003-07-01 16:50:29.403 182 15753.30 529.97 57257.14 88888.00 2003-07-01 16:50:30.403 182 15753.17 529.35 57257.75 88888.00 2003-07-01 16:50:31.403 182 15753.17 530.09 57258.24 88888.00 2003-07-01 16:50:32.403 182 15753.17 530.47 57257.63 88888.00 2003-07-01 16:50:33.403 182 15752.91 529.85 57257.87 88888.00 2003-07-01 16:50:34.403 182 15752.78 528.73 57257.63 88888.00 2003-07-01 16:50:35.403 182 15754.08 529.35 57257.87 88888.00 2003-07-01 16:50:36.403 182 15753.43 529.48 57257.63 88888.00 2003-07-01 16:50:37.403 182 15753.04 529.85 57257.87 88888.00 2003-07-01 16:50:38.403 182 15752.39 529.60 57258.36 88888.00 2003-07-01 16:50:39.403 182 15752.78 529.85 57257.63 88888.00 2003-07-01 16:50:40.403 182 15753.04 529.48 57257.50 88888.00 2003-07-01 16:50:41.403 182 15753.04 529.60 57258.24 88888.00 2003-07-01 16:50:42.403 182 15753.56 529.85 57257.75 88888.00 2003-07-01 16:50:43.403 182 15752.65 529.35 57257.14 88888.00 2003-07-01 16:50:44.403 182 15753.04 529.48 57256.89 88888.00 2003-07-01 16:50:45.403 182 15751.87 529.23 57257.75 88888.00 2003-07-01 16:50:46.403 182 15752.39 528.98 57257.14 88888.00 2003-07-01 16:50:47.403 182 15752.39 529.35 57257.87 88888.00 2003-07-01 16:50:48.403 182 15752.39 529.10 57257.14 88888.00 2003-07-01 16:50:49.403 182 15752.65 528.98 57257.14 88888.00 2003-07-01 16:50:50.403 182 15752.91 529.10 57257.14 88888.00 2003-07-01 16:50:51.403 182 15751.87 528.98 57256.89 88888.00 2003-07-01 16:50:52.403 182 15752.52 528.73 57257.26 88888.00 2003-07-01 16:50:53.403 182 15753.69 529.10 57257.14 88888.00 2003-07-01 16:50:54.403 182 15752.91 528.73 57256.77 88888.00 2003-07-01 16:50:55.403 182 15752.91 528.61 57256.28 88888.00 2003-07-01 16:50:56.403 182 15752.91 528.98 57257.02 88888.00 2003-07-01 16:50:57.403 182 15752.65 529.10 57256.28 88888.00 2003-07-01 16:50:58.403 182 15752.78 527.99 57257.63 88888.00 2003-07-01 16:50:59.403 182 15752.91 528.98 57257.38 88888.00 2003-07-01 16:51:00.403 182 15753.56 528.48 57257.14 88888.00 2003-07-01 16:51:01.403 182 15753.17 528.61 57256.89 88888.00 2003-07-01 16:51:02.403 182 15752.39 528.86 57257.26 88888.00 2003-07-01 16:51:03.403 182 15752.91 528.36 57257.38 88888.00 2003-07-01 16:51:04.403 182 15753.17 528.86 57256.89 88888.00 2003-07-01 16:51:05.403 182 15753.17 528.61 57256.89 88888.00 2003-07-01 16:51:06.403 182 15753.04 528.36 57257.26 88888.00 2003-07-01 16:51:07.403 182 15752.65 528.86 57256.65 88888.00 2003-07-01 16:51:08.403 182 15752.65 528.98 57256.89 88888.00 2003-07-01 16:51:09.403 182 15753.30 529.48 57256.89 88888.00 2003-07-01 16:51:10.403 182 15753.56 528.86 57256.77 88888.00 2003-07-01 16:51:11.403 182 15752.00 529.23 57256.65 88888.00 2003-07-01 16:51:12.403 182 15753.43 529.23 57257.02 88888.00 2003-07-01 16:51:13.403 182 15752.39 529.23 57256.77 88888.00 2003-07-01 16:51:14.403 182 15752.78 528.86 57256.77 88888.00 2003-07-01 16:51:15.403 182 15752.78 528.98 57257.02 88888.00 2003-07-01 16:51:16.403 182 15752.65 528.98 57256.41 88888.00 2003-07-01 16:51:17.403 182 15752.78 529.23 57256.65 88888.00 2003-07-01 16:51:18.403 182 15752.52 529.97 57257.02 88888.00 2003-07-01 16:51:19.403 182 15753.17 528.61 57257.50 88888.00 2003-07-01 16:51:20.403 182 15752.52 528.61 57257.02 88888.00 2003-07-01 16:51:21.403 182 15753.04 528.73 57256.65 88888.00 2003-07-01 16:51:22.403 182 15753.04 528.98 57256.65 88888.00 2003-07-01 16:51:23.403 182 15752.39 527.86 57257.14 88888.00 2003-07-01 16:51:24.403 182 15753.30 528.86 57256.41 88888.00 2003-07-01 16:51:25.403 182 15753.04 529.48 57256.89 88888.00 2003-07-01 16:51:26.403 182 15752.78 529.35 57256.89 88888.00 2003-07-01 16:51:27.403 182 15752.65 528.48 57256.77 88888.00 2003-07-01 16:51:28.403 182 15752.00 529.35 57256.53 88888.00 2003-07-01 16:51:29.403 182 15753.30 528.98 57256.77 88888.00 2003-07-01 16:51:30.403 182 15752.39 528.48 57257.38 88888.00 2003-07-01 16:51:31.403 182 15753.04 529.10 57256.41 88888.00 2003-07-01 16:51:32.403 182 15752.65 528.73 57257.02 88888.00 2003-07-01 16:51:33.403 182 15752.26 528.61 57256.77 88888.00 2003-07-01 16:51:34.403 182 15751.87 528.98 57256.16 88888.00 2003-07-01 16:51:35.403 182 15752.39 528.86 57256.77 88888.00 2003-07-01 16:51:36.403 182 15752.26 528.61 57257.50 88888.00 2003-07-01 16:51:37.403 182 15753.04 528.36 57257.14 88888.00 2003-07-01 16:51:38.403 182 15752.13 529.60 57256.53 88888.00 2003-07-01 16:51:39.403 182 15752.13 528.73 57256.89 88888.00 2003-07-01 16:51:40.403 182 15752.65 529.35 57255.92 88888.00 2003-07-01 16:51:41.403 182 15752.52 529.23 57256.89 88888.00 2003-07-01 16:51:42.403 182 15751.87 528.98 57256.41 88888.00 2003-07-01 16:51:43.403 182 15752.00 529.35 57257.02 88888.00 2003-07-01 16:51:44.403 182 15752.00 529.23 57257.14 88888.00 2003-07-01 16:51:45.403 182 15751.61 529.23 57256.41 88888.00 2003-07-01 16:51:46.403 182 15752.39 528.73 57256.65 88888.00 2003-07-01 16:51:47.403 182 15752.13 529.23 57256.53 88888.00 2003-07-01 16:51:48.403 182 15752.39 529.23 57256.28 88888.00 2003-07-01 16:51:49.403 182 15752.52 528.98 57256.41 88888.00 2003-07-01 16:51:50.403 182 15752.39 529.35 57256.65 88888.00 2003-07-01 16:51:51.403 182 15752.26 528.73 57257.14 88888.00 2003-07-01 16:51:52.403 182 15752.78 529.10 57256.77 88888.00 2003-07-01 16:51:53.403 182 15753.04 529.35 57256.41 88888.00 2003-07-01 16:51:54.403 182 15753.04 528.61 57256.53 88888.00 2003-07-01 16:51:55.403 182 15753.04 528.98 57256.04 88888.00 2003-07-01 16:51:56.403 182 15752.78 528.36 57256.53 88888.00 2003-07-01 16:51:57.403 182 15752.13 528.48 57257.26 88888.00 2003-07-01 16:51:58.403 182 15753.17 528.24 57257.50 88888.00 2003-07-01 16:51:59.403 182 15752.52 528.61 57256.77 88888.00 2003-07-01 16:52:00.403 182 15753.04 527.99 57257.14 88888.00 2003-07-01 16:52:01.403 182 15752.78 528.11 57256.28 88888.00 2003-07-01 16:52:02.403 182 15753.04 528.24 57257.14 88888.00 2003-07-01 16:52:03.403 182 15753.69 528.11 57257.38 88888.00 2003-07-01 16:52:04.403 182 15752.13 527.86 57256.65 88888.00 2003-07-01 16:52:05.403 182 15753.30 528.61 57256.77 88888.00 2003-07-01 16:52:06.403 182 15753.30 527.86 57256.89 88888.00 2003-07-01 16:52:07.403 182 15753.30 527.99 57256.77 88888.00 2003-07-01 16:52:08.403 182 15752.52 527.74 57256.77 88888.00 2003-07-01 16:52:09.403 182 15753.04 527.86 57256.41 88888.00 2003-07-01 16:52:10.403 182 15753.17 527.86 57256.89 88888.00 2003-07-01 16:52:11.403 182 15753.43 528.11 57256.04 88888.00 2003-07-01 16:52:12.403 182 15752.91 527.99 57256.77 88888.00 2003-07-01 16:52:13.403 182 15752.52 527.99 57256.89 88888.00 2003-07-01 16:52:14.403 182 15753.69 527.74 57256.53 88888.00 2003-07-01 16:52:15.403 182 15753.43 527.99 57256.04 88888.00 2003-07-01 16:52:16.403 182 15752.78 527.00 57257.38 88888.00 2003-07-01 16:52:17.403 182 15752.39 527.49 57256.77 88888.00 2003-07-01 16:52:18.403 182 15752.78 527.25 57257.02 88888.00 2003-07-01 16:52:19.403 182 15752.91 527.49 57256.53 88888.00 2003-07-01 16:52:20.403 182 15753.17 527.74 57257.38 88888.00 2003-07-01 16:52:21.403 182 15752.65 527.49 57256.77 88888.00 2003-07-01 16:52:22.403 182 15752.39 527.12 57256.65 88888.00 2003-07-01 16:52:23.403 182 15753.04 526.38 57257.63 88888.00 2003-07-01 16:52:24.403 182 15752.26 527.12 57257.50 88888.00 2003-07-01 16:52:25.403 182 15752.39 527.74 57256.41 88888.00 2003-07-01 16:52:26.403 182 15752.26 527.62 57257.14 88888.00 2003-07-01 16:52:27.403 182 15752.91 527.74 57256.65 88888.00 2003-07-01 16:52:28.403 182 15752.39 527.37 57256.65 88888.00 2003-07-01 16:52:29.403 182 15752.78 527.62 57256.89 88888.00 2003-07-01 16:52:30.403 182 15752.91 527.86 57257.14 88888.00 2003-07-01 16:52:31.403 182 15752.78 527.99 57256.77 88888.00 2003-07-01 16:52:32.403 182 15752.52 527.86 57256.16 88888.00 2003-07-01 16:52:33.403 182 15752.78 527.49 57257.02 88888.00 2003-07-01 16:52:34.403 182 15753.43 527.99 57256.89 88888.00 2003-07-01 16:52:35.403 182 15753.04 527.99 57257.14 88888.00 2003-07-01 16:52:36.403 182 15752.65 527.49 57257.02 88888.00 2003-07-01 16:52:37.403 182 15753.30 528.48 57257.38 88888.00 2003-07-01 16:52:38.403 182 15752.52 527.99 57256.89 88888.00 2003-07-01 16:52:39.403 182 15751.87 527.99 57257.14 88888.00 2003-07-01 16:52:40.403 182 15753.43 527.49 57257.63 88888.00 2003-07-01 16:52:41.403 182 15753.56 527.37 57257.26 88888.00 2003-07-01 16:52:42.403 182 15752.91 528.36 57256.65 88888.00 2003-07-01 16:52:43.403 182 15752.65 528.73 57257.26 88888.00 2003-07-01 16:52:44.403 182 15752.91 527.99 57256.89 88888.00 2003-07-01 16:52:45.403 182 15753.30 528.36 57257.02 88888.00 2003-07-01 16:52:46.403 182 15752.65 528.24 57256.28 88888.00 2003-07-01 16:52:47.403 182 15753.69 527.99 57256.77 88888.00 2003-07-01 16:52:48.403 182 15752.65 527.86 57256.53 88888.00 2003-07-01 16:52:49.403 182 15752.52 528.48 57256.53 88888.00 2003-07-01 16:52:50.403 182 15752.52 527.86 57257.02 88888.00 2003-07-01 16:52:51.403 182 15752.91 527.62 57256.53 88888.00 2003-07-01 16:52:52.403 182 15752.65 527.62 57256.28 88888.00 2003-07-01 16:52:53.403 182 15752.91 526.87 57256.53 88888.00 2003-07-01 16:52:54.403 182 15753.56 527.49 57256.77 88888.00 2003-07-01 16:52:55.403 182 15752.65 527.62 57256.41 88888.00 2003-07-01 16:52:56.403 182 15752.91 527.12 57256.28 88888.00 2003-07-01 16:52:57.403 182 15753.04 527.37 57256.28 88888.00 2003-07-01 16:52:58.403 182 15752.52 527.12 57256.65 88888.00 2003-07-01 16:52:59.403 182 15752.26 528.24 57257.38 88888.00 2003-07-01 16:53:00.403 182 15752.65 527.74 57256.53 88888.00 2003-07-01 16:53:01.403 182 15753.17 527.86 57256.77 88888.00 2003-07-01 16:53:02.403 182 15752.26 527.99 57256.53 88888.00 2003-07-01 16:53:03.403 182 15752.39 527.74 57257.02 88888.00 2003-07-01 16:53:04.403 182 15752.26 528.11 57256.65 88888.00 2003-07-01 16:53:05.403 182 15752.13 527.86 57256.28 88888.00 2003-07-01 16:53:06.403 182 15752.26 528.36 57257.02 88888.00 2003-07-01 16:53:07.403 182 15752.26 528.86 57257.02 88888.00 2003-07-01 16:53:08.403 182 15752.00 527.86 57256.89 88888.00 2003-07-01 16:53:09.403 182 15751.87 528.24 57257.02 88888.00 2003-07-01 16:53:10.403 182 15752.26 527.99 57256.89 88888.00 2003-07-01 16:53:11.403 182 15751.74 528.73 57257.14 88888.00 2003-07-01 16:53:12.403 182 15752.26 528.36 57256.41 88888.00 2003-07-01 16:53:13.403 182 15751.61 528.48 57257.26 88888.00 2003-07-01 16:53:14.403 182 15751.61 528.36 57257.26 88888.00 2003-07-01 16:53:15.403 182 15752.00 528.24 57256.77 88888.00 2003-07-01 16:53:16.403 182 15752.13 528.36 57256.77 88888.00 2003-07-01 16:53:17.403 182 15751.74 528.11 57256.65 88888.00 2003-07-01 16:53:18.403 182 15752.39 528.73 57256.65 88888.00 2003-07-01 16:53:19.403 182 15752.39 528.11 57256.89 88888.00 2003-07-01 16:53:20.403 182 15751.74 528.11 57256.89 88888.00 2003-07-01 16:53:21.403 182 15752.91 527.74 57256.65 88888.00 2003-07-01 16:53:22.403 182 15752.26 528.24 57256.65 88888.00 2003-07-01 16:53:23.403 182 15752.65 528.36 57257.26 88888.00 2003-07-01 16:53:24.403 182 15752.52 527.74 57257.14 88888.00 2003-07-01 16:53:25.403 182 15752.65 528.24 57257.50 88888.00 2003-07-01 16:53:26.403 182 15752.00 527.62 57256.89 88888.00 2003-07-01 16:53:27.403 182 15752.00 528.61 57256.77 88888.00 2003-07-01 16:53:28.403 182 15753.04 527.62 57257.38 88888.00 2003-07-01 16:53:29.403 182 15752.26 527.99 57256.65 88888.00 2003-07-01 16:53:30.403 182 15752.78 527.74 57257.02 88888.00 2003-07-01 16:53:31.403 182 15752.52 527.49 57256.89 88888.00 2003-07-01 16:53:32.403 182 15751.61 527.74 57256.41 88888.00 2003-07-01 16:53:33.403 182 15752.13 527.86 57257.87 88888.00 2003-07-01 16:53:34.403 182 15752.39 528.61 57256.89 88888.00 2003-07-01 16:53:35.403 182 15751.74 527.62 57256.77 88888.00 2003-07-01 16:53:36.403 182 15751.61 528.11 57256.77 88888.00 2003-07-01 16:53:37.403 182 15751.74 527.62 57257.14 88888.00 2003-07-01 16:53:38.403 182 15752.39 527.74 57256.65 88888.00 2003-07-01 16:53:39.403 182 15751.48 528.24 57256.89 88888.00 2003-07-01 16:53:40.403 182 15751.61 528.73 57256.77 88888.00 2003-07-01 16:53:41.403 182 15751.35 528.36 57257.14 88888.00 2003-07-01 16:53:42.403 182 15751.09 528.61 57256.65 88888.00 2003-07-01 16:53:43.403 182 15751.35 528.98 57256.89 88888.00 2003-07-01 16:53:44.403 182 15751.22 528.24 57257.14 88888.00 2003-07-01 16:53:45.403 182 15751.35 529.23 57257.02 88888.00 2003-07-01 16:53:46.403 182 15751.61 528.86 57256.65 88888.00 2003-07-01 16:53:47.403 182 15752.26 528.61 57256.77 88888.00 2003-07-01 16:53:48.403 182 15751.61 528.73 57256.89 88888.00 2003-07-01 16:53:49.403 182 15751.09 528.61 57257.75 88888.00 2003-07-01 16:53:50.403 182 15751.61 528.48 57257.02 88888.00 2003-07-01 16:53:51.403 182 15751.48 528.36 57257.50 88888.00 2003-07-01 16:53:52.403 182 15751.35 528.24 57256.77 88888.00 2003-07-01 16:53:53.403 182 15752.00 527.99 57257.75 88888.00 2003-07-01 16:53:54.403 182 15752.26 527.86 57256.65 88888.00 2003-07-01 16:53:55.403 182 15752.00 528.11 57256.53 88888.00 2003-07-01 16:53:56.403 182 15751.61 527.74 57256.65 88888.00 2003-07-01 16:53:57.403 182 15752.00 527.99 57256.65 88888.00 2003-07-01 16:53:58.403 182 15751.48 527.99 57256.77 88888.00 2003-07-01 16:53:59.403 182 15752.00 528.11 57257.50 88888.00 2003-07-01 16:54:00.403 182 15752.00 527.74 57256.41 88888.00 2003-07-01 16:54:01.403 182 15752.26 529.10 57256.89 88888.00 2003-07-01 16:54:02.403 182 15752.26 528.98 57256.41 88888.00 2003-07-01 16:54:03.403 182 15752.26 528.36 57256.77 88888.00 2003-07-01 16:54:04.403 182 15751.48 527.99 57256.77 88888.00 2003-07-01 16:54:05.403 182 15751.87 528.36 57257.14 88888.00 2003-07-01 16:54:06.403 182 15752.00 528.61 57257.26 88888.00 2003-07-01 16:54:07.403 182 15751.87 528.48 57256.53 88888.00 2003-07-01 16:54:08.403 182 15751.87 527.37 57257.50 88888.00 2003-07-01 16:54:09.403 182 15751.22 528.24 57256.77 88888.00 2003-07-01 16:54:10.403 182 15751.74 527.86 57256.65 88888.00 2003-07-01 16:54:11.403 182 15752.26 528.36 57257.50 88888.00 2003-07-01 16:54:12.403 182 15751.22 529.35 57257.63 88888.00 2003-07-01 16:54:13.403 182 15751.35 528.61 57256.65 88888.00 2003-07-01 16:54:14.403 182 15750.70 528.11 57257.38 88888.00 2003-07-01 16:54:15.403 182 15752.13 528.73 57257.14 88888.00 2003-07-01 16:54:16.403 182 15751.22 529.10 57256.28 88888.00 2003-07-01 16:54:17.403 182 15750.44 529.60 57256.89 88888.00 2003-07-01 16:54:18.403 182 15751.48 528.98 57257.26 88888.00 2003-07-01 16:54:19.403 182 15750.18 528.98 57257.26 88888.00 2003-07-01 16:54:20.403 182 15751.22 529.97 57256.77 88888.00 2003-07-01 16:54:21.403 182 15750.83 529.35 57256.41 88888.00 2003-07-01 16:54:22.403 182 15750.70 528.36 57256.65 88888.00 2003-07-01 16:54:23.403 182 15750.70 529.35 57256.53 88888.00 2003-07-01 16:54:24.403 182 15751.09 529.35 57256.28 88888.00 2003-07-01 16:54:25.403 182 15751.09 528.98 57256.77 88888.00 2003-07-01 16:54:26.403 182 15751.35 529.60 57256.89 88888.00 2003-07-01 16:54:27.403 182 15751.22 529.10 57255.79 88888.00 2003-07-01 16:54:28.403 182 15751.22 529.23 57256.77 88888.00 2003-07-01 16:54:29.403 182 15750.96 530.22 57256.77 88888.00 2003-07-01 16:54:30.403 182 15751.48 529.23 57256.77 88888.00 2003-07-01 16:54:31.403 182 15751.74 529.48 57256.53 88888.00 2003-07-01 16:54:32.403 182 15751.61 529.35 57256.65 88888.00 2003-07-01 16:54:33.403 182 15751.48 528.86 57257.38 88888.00 2003-07-01 16:54:34.403 182 15751.74 529.60 57256.89 88888.00 2003-07-01 16:54:35.403 182 15751.48 529.48 57256.89 88888.00 2003-07-01 16:54:36.403 182 15751.35 528.73 57256.89 88888.00 2003-07-01 16:54:37.403 182 15751.74 529.10 57256.04 88888.00 2003-07-01 16:54:38.403 182 15751.74 528.86 57256.89 88888.00 2003-07-01 16:54:39.403 182 15751.74 528.36 57256.04 88888.00 2003-07-01 16:54:40.403 182 15751.35 528.61 57256.16 88888.00 2003-07-01 16:54:41.403 182 15752.39 528.24 57256.41 88888.00 2003-07-01 16:54:42.403 182 15751.09 528.36 57256.28 88888.00 2003-07-01 16:54:43.403 182 15752.00 528.11 57256.41 88888.00 2003-07-01 16:54:44.403 182 15751.61 528.36 57256.89 88888.00 2003-07-01 16:54:45.403 182 15750.96 529.23 57256.28 88888.00 2003-07-01 16:54:46.403 182 15751.09 528.24 57257.02 88888.00 2003-07-01 16:54:47.403 182 15751.48 528.48 57257.26 88888.00 2003-07-01 16:54:48.403 182 15750.96 528.98 57256.65 88888.00 2003-07-01 16:54:49.403 182 15751.22 528.73 57256.89 88888.00 2003-07-01 16:54:50.403 182 15751.09 528.36 57256.77 88888.00 2003-07-01 16:54:51.403 182 15750.70 528.48 57256.16 88888.00 2003-07-01 16:54:52.403 182 15750.31 528.73 57256.16 88888.00 2003-07-01 16:54:53.403 182 15750.31 529.23 57256.89 88888.00 2003-07-01 16:54:54.403 182 15750.57 528.61 57256.28 88888.00 2003-07-01 16:54:55.403 182 15750.18 528.73 57256.77 88888.00 2003-07-01 16:54:56.403 182 15750.57 528.98 57256.89 88888.00 2003-07-01 16:54:57.403 182 15750.57 528.86 57256.28 88888.00 2003-07-01 16:54:58.403 182 15750.70 529.35 57257.02 88888.00 2003-07-01 16:54:59.403 182 15750.70 529.23 57256.77 88888.00 2003-07-01 16:55:00.403 182 15750.57 528.48 57256.65 88888.00 2003-07-01 16:55:01.403 182 15751.35 528.48 57256.41 88888.00 2003-07-01 16:55:02.403 182 15751.35 529.23 57256.28 88888.00 2003-07-01 16:55:03.403 182 15750.44 528.73 57256.28 88888.00 2003-07-01 16:55:04.403 182 15750.70 529.10 57256.28 88888.00 2003-07-01 16:55:05.403 182 15751.22 529.10 57256.16 88888.00 2003-07-01 16:55:06.403 182 15750.70 528.98 57256.65 88888.00 2003-07-01 16:55:07.403 182 15750.57 528.98 57257.02 88888.00 2003-07-01 16:55:08.403 182 15750.83 528.98 57255.92 88888.00 2003-07-01 16:55:09.403 182 15750.57 528.61 57256.04 88888.00 2003-07-01 16:55:10.403 182 15750.96 528.98 57256.41 88888.00 2003-07-01 16:55:11.403 182 15750.18 529.10 57256.41 88888.00 2003-07-01 16:55:12.403 182 15750.05 528.86 57256.16 88888.00 2003-07-01 16:55:13.403 182 15750.44 529.48 57256.53 88888.00 2003-07-01 16:55:14.403 182 15750.31 529.10 57256.16 88888.00 2003-07-01 16:55:15.403 182 15750.44 529.10 57256.04 88888.00 2003-07-01 16:55:16.403 182 15750.31 529.35 57256.77 88888.00 2003-07-01 16:55:17.403 182 15749.40 529.60 57256.04 88888.00 2003-07-01 16:55:18.403 182 15749.01 529.48 57256.65 88888.00 2003-07-01 16:55:19.403 182 15749.27 529.48 57256.28 88888.00 2003-07-01 16:55:20.403 182 15749.92 529.60 57256.41 88888.00 2003-07-01 16:55:21.403 182 15749.14 528.73 57257.02 88888.00 2003-07-01 16:55:22.403 182 15749.27 529.48 57256.28 88888.00 2003-07-01 16:55:23.403 182 15749.40 529.35 57256.53 88888.00 2003-07-01 16:55:24.403 182 15749.14 529.60 57256.53 88888.00 2003-07-01 16:55:25.403 182 15749.66 530.22 57257.14 88888.00 2003-07-01 16:55:26.403 182 15749.01 528.86 57256.41 88888.00 2003-07-01 16:55:27.403 182 15748.36 530.34 57256.89 88888.00 2003-07-01 16:55:28.403 182 15748.75 529.48 57256.04 88888.00 2003-07-01 16:55:29.403 182 15749.01 529.72 57255.55 88888.00 2003-07-01 16:55:30.403 182 15749.40 530.22 57256.41 88888.00 2003-07-01 16:55:31.403 182 15749.14 530.34 57256.04 88888.00 2003-07-01 16:55:32.403 182 15748.49 529.97 57255.43 88888.00 2003-07-01 16:55:33.403 182 15748.62 530.96 57255.92 88888.00 2003-07-01 16:55:34.403 182 15749.27 529.72 57255.92 88888.00 2003-07-01 16:55:35.403 182 15748.49 530.09 57255.30 88888.00 2003-07-01 16:55:36.403 182 15747.97 529.97 57256.28 88888.00 2003-07-01 16:55:37.403 182 15749.14 529.35 57256.16 88888.00 2003-07-01 16:55:38.403 182 15748.23 529.60 57255.67 88888.00 2003-07-01 16:55:39.403 182 15749.01 529.23 57255.67 88888.00 2003-07-01 16:55:40.403 182 15749.53 529.60 57256.41 88888.00 2003-07-01 16:55:41.403 182 15748.62 529.35 57255.92 88888.00 2003-07-01 16:55:42.403 182 15748.49 529.35 57256.28 88888.00 2003-07-01 16:55:43.403 182 15748.23 528.73 57256.65 88888.00 2003-07-01 16:55:44.403 182 15749.53 528.36 57256.04 88888.00 2003-07-01 16:55:45.403 182 15748.88 528.48 57256.16 88888.00 2003-07-01 16:55:46.403 182 15748.49 528.36 57256.41 88888.00 2003-07-01 16:55:47.403 182 15748.36 528.61 57255.79 88888.00 2003-07-01 16:55:48.403 182 15749.27 528.86 57256.89 88888.00 2003-07-01 16:55:49.403 182 15748.88 528.73 57255.55 88888.00 2003-07-01 16:55:50.403 182 15749.27 528.61 57255.79 88888.00 2003-07-01 16:55:51.403 182 15748.88 528.24 57255.92 88888.00 2003-07-01 16:55:52.403 182 15748.88 528.48 57256.77 88888.00 2003-07-01 16:55:53.403 182 15748.62 527.99 57255.55 88888.00 2003-07-01 16:55:54.403 182 15749.01 527.86 57255.79 88888.00 2003-07-01 16:55:55.403 182 15748.88 528.98 57255.79 88888.00 2003-07-01 16:55:56.403 182 15748.23 528.36 57256.04 88888.00 2003-07-01 16:55:57.403 182 15748.10 528.48 57255.67 88888.00 2003-07-01 16:55:58.403 182 15747.97 528.61 57255.43 88888.00 2003-07-01 16:55:59.403 182 15748.49 528.86 57255.79 88888.00 2003-07-01 16:56:00.403 182 15748.62 528.61 57255.79 88888.00 2003-07-01 16:56:01.403 182 15748.88 528.61 57255.55 88888.00 2003-07-01 16:56:02.403 182 15748.62 528.73 57255.18 88888.00 2003-07-01 16:56:03.403 182 15748.36 528.11 57255.92 88888.00 2003-07-01 16:56:04.403 182 15748.23 528.98 57255.79 88888.00 2003-07-01 16:56:05.403 182 15748.49 528.73 57255.79 88888.00 2003-07-01 16:56:06.403 182 15748.36 528.61 57256.04 88888.00 2003-07-01 16:56:07.403 182 15748.75 527.99 57255.30 88888.00 2003-07-01 16:56:08.403 182 15748.49 528.61 57255.67 88888.00 2003-07-01 16:56:09.403 182 15748.10 527.99 57255.30 88888.00 2003-07-01 16:56:10.403 182 15748.23 529.10 57255.79 88888.00 2003-07-01 16:56:11.403 182 15748.10 528.73 57255.92 88888.00 2003-07-01 16:56:12.403 182 15748.10 528.11 57255.67 88888.00 2003-07-01 16:56:13.403 182 15748.36 528.73 57256.16 88888.00 2003-07-01 16:56:14.403 182 15749.01 528.61 57256.04 88888.00 2003-07-01 16:56:15.403 182 15748.49 528.61 57255.79 88888.00 2003-07-01 16:56:16.403 182 15747.58 528.61 57255.55 88888.00 2003-07-01 16:56:17.403 182 15747.45 528.11 57256.53 88888.00 2003-07-01 16:56:18.403 182 15747.45 528.61 57255.79 88888.00 2003-07-01 16:56:19.403 182 15747.71 528.48 57255.43 88888.00 2003-07-01 16:56:20.403 182 15747.84 528.11 57255.92 88888.00 2003-07-01 16:56:21.403 182 15747.06 528.24 57255.79 88888.00 2003-07-01 16:56:22.403 182 15747.06 528.11 57255.55 88888.00 2003-07-01 16:56:23.403 182 15746.93 528.36 57255.67 88888.00 2003-07-01 16:56:24.403 182 15747.06 528.11 57256.04 88888.00 2003-07-01 16:56:25.403 182 15746.67 527.74 57255.92 88888.00 2003-07-01 16:56:26.403 182 15746.93 527.62 57255.18 88888.00 2003-07-01 16:56:27.403 182 15746.28 528.11 57255.55 88888.00 2003-07-01 16:56:28.403 182 15746.41 527.86 57255.30 88888.00 2003-07-01 16:56:29.403 182 15746.28 528.98 57256.04 88888.00 2003-07-01 16:56:30.403 182 15747.71 528.11 57255.06 88888.00 2003-07-01 16:56:31.403 182 15746.67 527.74 57255.30 88888.00 2003-07-01 16:56:32.403 182 15746.67 528.24 57255.67 88888.00 2003-07-01 16:56:33.403 182 15746.93 529.10 57255.18 88888.00 2003-07-01 16:56:34.403 182 15746.28 527.99 57255.67 88888.00 2003-07-01 16:56:35.403 182 15745.89 528.11 57255.79 88888.00 2003-07-01 16:56:36.403 182 15746.80 528.48 57255.30 88888.00 2003-07-01 16:56:37.403 182 15746.67 528.24 57255.30 88888.00 2003-07-01 16:56:38.403 182 15746.54 528.24 57255.30 88888.00 2003-07-01 16:56:39.403 182 15746.67 528.73 57255.67 88888.00 2003-07-01 16:56:40.403 182 15746.67 528.86 57255.06 88888.00 2003-07-01 16:56:41.403 182 15747.19 528.61 57255.06 88888.00 2003-07-01 16:56:42.403 182 15746.54 528.24 57255.55 88888.00 2003-07-01 16:56:43.403 182 15746.41 527.74 57255.30 88888.00 2003-07-01 16:56:44.403 182 15746.28 528.36 57255.30 88888.00 2003-07-01 16:56:45.403 182 15746.93 528.48 57255.55 88888.00 2003-07-01 16:56:46.403 182 15746.54 527.74 57255.30 88888.00 2003-07-01 16:56:47.403 182 15746.15 528.36 57254.82 88888.00 2003-07-01 16:56:48.403 182 15746.54 527.86 57255.06 88888.00 2003-07-01 16:56:49.403 182 15746.15 528.36 57254.82 88888.00 2003-07-01 16:56:50.403 182 15746.80 527.99 57255.43 88888.00 2003-07-01 16:56:51.403 182 15746.80 528.48 57255.30 88888.00 2003-07-01 16:56:52.403 182 15746.93 528.36 57255.30 88888.00 2003-07-01 16:56:53.403 182 15746.80 528.11 57254.94 88888.00 2003-07-01 16:56:54.403 182 15747.06 527.74 57254.82 88888.00 2003-07-01 16:56:55.403 182 15747.06 528.11 57255.06 88888.00 2003-07-01 16:56:56.403 182 15746.28 527.86 57255.55 88888.00 2003-07-01 16:56:57.403 182 15746.41 527.99 57255.06 88888.00 2003-07-01 16:56:58.403 182 15747.19 528.61 57254.70 88888.00 2003-07-01 16:56:59.403 182 15746.67 528.73 57255.18 88888.00 2003-07-01 16:57:00.403 182 15746.67 529.23 57254.82 88888.00 2003-07-01 16:57:01.403 182 15747.06 528.61 57255.67 88888.00 2003-07-01 16:57:02.403 182 15746.54 528.36 57254.82 88888.00 2003-07-01 16:57:03.403 182 15746.28 528.61 57255.06 88888.00 2003-07-01 16:57:04.403 182 15745.89 528.36 57255.43 88888.00 2003-07-01 16:57:05.403 182 15746.67 528.11 57256.16 88888.00 2003-07-01 16:57:06.403 182 15746.28 529.35 57255.06 88888.00 2003-07-01 16:57:07.403 182 15746.54 529.23 57254.94 88888.00 2003-07-01 16:57:08.403 182 15746.67 529.23 57255.55 88888.00 2003-07-01 16:57:09.403 182 15746.54 528.86 57255.30 88888.00 2003-07-01 16:57:10.403 182 15746.80 529.48 57254.70 88888.00 2003-07-01 16:57:11.403 182 15745.89 528.73 57255.55 88888.00 2003-07-01 16:57:12.403 182 15746.28 529.10 57255.06 88888.00 2003-07-01 16:57:13.403 182 15746.28 528.98 57255.55 88888.00 2003-07-01 16:57:14.403 182 15746.67 528.73 57255.67 88888.00 2003-07-01 16:57:15.403 182 15746.80 528.36 57255.43 88888.00 2003-07-01 16:57:16.403 182 15746.28 527.86 57255.43 88888.00 2003-07-01 16:57:17.403 182 15746.15 527.99 57254.70 88888.00 2003-07-01 16:57:18.403 182 15746.54 527.86 57255.06 88888.00 2003-07-01 16:57:19.403 182 15746.41 527.86 57254.33 88888.00 2003-07-01 16:57:20.403 182 15746.80 528.48 57255.30 88888.00 2003-07-01 16:57:21.403 182 15746.02 528.24 57255.06 88888.00 2003-07-01 16:57:22.403 182 15746.54 527.25 57254.94 88888.00 2003-07-01 16:57:23.403 182 15746.02 527.99 57254.94 88888.00 2003-07-01 16:57:24.403 182 15745.63 527.37 57255.30 88888.00 2003-07-01 16:57:25.403 182 15746.02 527.37 57255.55 88888.00 2003-07-01 16:57:26.403 182 15746.02 527.00 57255.06 88888.00 2003-07-01 16:57:27.403 182 15746.41 527.62 57255.55 88888.00 2003-07-01 16:57:28.402 182 15745.50 527.37 57254.82 88888.00 2003-07-01 16:57:29.402 182 15746.02 527.86 57254.70 88888.00 2003-07-01 16:57:30.402 182 15746.15 527.62 57254.57 88888.00 2003-07-01 16:57:31.402 182 15745.24 527.49 57255.67 88888.00 2003-07-01 16:57:32.402 182 15745.24 527.00 57254.94 88888.00 2003-07-01 16:57:33.402 182 15746.02 527.37 57254.82 88888.00 2003-07-01 16:57:34.402 182 15746.15 527.86 57254.57 88888.00 2003-07-01 16:57:35.402 182 15745.24 528.36 57254.08 88888.00 2003-07-01 16:57:36.402 182 15745.76 527.74 57254.94 88888.00 2003-07-01 16:57:37.402 182 15746.15 528.36 57254.70 88888.00 2003-07-01 16:57:38.402 182 15745.63 527.74 57255.55 88888.00 2003-07-01 16:57:39.402 182 15745.50 527.49 57254.45 88888.00 2003-07-01 16:57:40.402 182 15745.76 527.74 57254.94 88888.00 2003-07-01 16:57:41.402 182 15746.15 527.37 57254.57 88888.00 2003-07-01 16:57:42.402 182 15745.89 527.12 57254.57 88888.00 2003-07-01 16:57:43.402 182 15745.89 527.00 57255.43 88888.00 2003-07-01 16:57:44.402 182 15745.37 527.25 57255.06 88888.00 2003-07-01 16:57:45.402 182 15745.24 526.50 57255.06 88888.00 2003-07-01 16:57:46.402 182 15746.02 526.38 57254.70 88888.00 2003-07-01 16:57:47.402 182 15746.15 527.25 57254.94 88888.00 2003-07-01 16:57:48.402 182 15745.89 526.38 57254.82 88888.00 2003-07-01 16:57:49.402 182 15746.28 526.50 57254.45 88888.00 2003-07-01 16:57:50.402 182 15746.54 527.12 57255.30 88888.00 2003-07-01 16:57:51.402 182 15746.02 526.13 57255.30 88888.00 2003-07-01 16:57:52.402 182 15745.37 526.63 57255.06 88888.00 2003-07-01 16:57:53.402 182 15746.15 526.25 57255.30 88888.00 2003-07-01 16:57:54.402 182 15745.63 526.63 57255.30 88888.00 2003-07-01 16:57:55.402 182 15745.37 526.50 57255.06 88888.00 2003-07-01 16:57:56.402 182 15745.11 526.25 57255.43 88888.00 2003-07-01 16:57:57.402 182 15745.63 527.00 57255.30 88888.00 2003-07-01 16:57:58.402 182 15745.63 526.87 57254.57 88888.00 2003-07-01 16:57:59.402 182 15745.24 526.25 57255.06 88888.00 2003-07-01 16:58:00.402 182 15746.02 526.87 57254.70 88888.00 2003-07-01 16:58:01.402 182 15745.11 526.75 57254.70 88888.00 2003-07-01 16:58:02.402 182 15744.98 527.12 57254.94 88888.00 2003-07-01 16:58:03.402 182 15745.76 526.63 57255.06 88888.00 2003-07-01 16:58:04.402 182 15745.50 526.63 57254.94 88888.00 2003-07-01 16:58:05.402 182 15745.89 527.62 57255.30 88888.00 2003-07-01 16:58:06.402 182 15745.11 527.37 57255.06 88888.00 2003-07-01 16:58:07.402 182 15744.98 527.12 57255.55 88888.00 2003-07-01 16:58:08.402 182 15744.98 527.12 57254.94 88888.00 2003-07-01 16:58:09.402 182 15745.11 527.37 57255.06 88888.00 2003-07-01 16:58:10.402 182 15745.50 527.25 57255.18 88888.00 2003-07-01 16:58:11.402 182 15744.85 527.99 57254.94 88888.00 2003-07-01 16:58:12.402 182 15744.33 527.62 57254.70 88888.00 2003-07-01 16:58:14.402 182 15744.33 527.49 57255.30 88888.00 2003-07-01 16:58:15.402 182 15744.33 528.11 57254.94 88888.00 2003-07-01 16:58:16.402 182 15744.46 528.24 57254.70 88888.00 2003-07-01 16:58:17.402 182 15744.59 527.49 57254.82 88888.00 2003-07-01 16:58:18.402 182 15744.59 528.24 57254.82 88888.00 2003-07-01 16:58:19.402 182 15743.94 528.24 57254.70 88888.00 2003-07-01 16:58:20.402 182 15744.59 528.36 57254.94 88888.00 2003-07-01 16:58:21.402 182 15744.72 528.11 57255.18 88888.00 2003-07-01 16:58:22.402 182 15744.33 527.74 57254.57 88888.00 2003-07-01 16:58:23.402 182 15744.59 528.36 57254.82 88888.00 2003-07-01 16:58:24.402 182 15744.20 529.10 57254.57 88888.00 2003-07-01 16:58:25.402 182 15744.33 528.48 57255.30 88888.00 2003-07-01 16:58:26.402 182 15744.72 528.73 57255.06 88888.00 2003-07-01 16:58:27.402 182 15744.72 528.24 57254.45 88888.00 2003-07-01 16:58:28.402 182 15745.50 528.98 57254.70 88888.00 2003-07-01 16:58:29.402 182 15744.98 528.36 57254.20 88888.00 2003-07-01 16:58:30.402 182 15745.50 529.10 57255.30 88888.00 2003-07-01 16:58:31.402 182 15745.89 529.60 57254.94 88888.00 2003-07-01 16:58:32.402 182 15746.28 528.73 57255.06 88888.00 2003-07-01 16:58:33.402 182 15746.15 528.24 57254.45 88888.00 2003-07-01 16:58:34.402 182 15746.41 528.98 57255.30 88888.00 2003-07-01 16:58:35.402 182 15746.15 528.73 57254.20 88888.00 2003-07-01 16:58:36.402 182 15746.93 528.86 57254.45 88888.00 2003-07-01 16:58:37.402 182 15746.93 528.86 57254.57 88888.00 2003-07-01 16:58:38.402 182 15746.15 528.36 57254.70 88888.00 2003-07-01 16:58:39.402 182 15746.15 528.61 57254.70 88888.00 2003-07-01 16:58:40.402 182 15746.41 528.61 57254.82 88888.00 2003-07-01 16:58:41.402 182 15746.54 528.11 57254.45 88888.00 2003-07-01 16:58:42.402 182 15746.28 528.11 57254.82 88888.00 2003-07-01 16:58:43.402 182 15746.67 528.11 57254.57 88888.00 2003-07-01 16:58:44.402 182 15745.89 528.24 57254.20 88888.00 2003-07-01 16:58:45.402 182 15747.19 527.86 57254.94 88888.00 2003-07-01 16:58:46.402 182 15746.41 528.48 57254.45 88888.00 2003-07-01 16:58:47.402 182 15746.67 527.49 57254.57 88888.00 2003-07-01 16:58:48.402 182 15746.15 527.86 57255.30 88888.00 2003-07-01 16:58:49.402 182 15746.67 527.62 57255.06 88888.00 2003-07-01 16:58:50.402 182 15747.06 527.74 57254.82 88888.00 2003-07-01 16:58:51.402 182 15747.19 527.49 57255.43 88888.00 2003-07-01 16:58:52.402 182 15746.54 527.37 57255.30 88888.00 2003-07-01 16:58:53.402 182 15746.02 527.74 57254.70 88888.00 2003-07-01 16:58:54.402 182 15746.15 527.62 57254.70 88888.00 2003-07-01 16:58:55.402 182 15746.80 528.11 57254.94 88888.00 2003-07-01 16:58:56.402 182 15746.67 528.36 57254.94 88888.00 2003-07-01 16:58:57.402 182 15746.67 528.11 57254.94 88888.00 2003-07-01 16:58:58.402 182 15747.32 528.11 57254.82 88888.00 2003-07-01 16:58:59.402 182 15746.67 528.24 57254.45 88888.00 2003-07-01 16:59:00.402 182 15746.67 528.11 57254.82 88888.00 2003-07-01 16:59:01.402 182 15746.67 528.24 57254.70 88888.00 2003-07-01 16:59:02.402 182 15747.32 527.74 57255.30 88888.00 2003-07-01 16:59:03.402 182 15746.93 527.86 57255.67 88888.00 2003-07-01 16:59:04.402 182 15746.41 528.73 57255.06 88888.00 2003-07-01 16:59:05.402 182 15746.67 528.36 57254.94 88888.00 2003-07-01 16:59:06.402 182 15746.54 528.61 57255.67 88888.00 2003-07-01 16:59:07.402 182 15746.67 528.11 57255.43 88888.00 2003-07-01 16:59:08.402 182 15746.28 527.99 57256.04 88888.00 2003-07-01 16:59:09.402 182 15746.67 527.37 57255.43 88888.00 2003-07-01 16:59:10.402 182 15746.93 528.86 57255.18 88888.00 2003-07-01 16:59:11.402 182 15746.67 527.25 57255.67 88888.00 2003-07-01 16:59:12.402 182 15746.54 527.37 57255.55 88888.00 2003-07-01 16:59:13.402 182 15745.89 527.62 57255.06 88888.00 2003-07-01 16:59:14.402 182 15746.67 526.87 57255.06 88888.00 2003-07-01 16:59:15.402 182 15745.76 527.37 57255.67 88888.00 2003-07-01 16:59:16.402 182 15746.67 527.37 57255.30 88888.00 2003-07-01 16:59:17.402 182 15746.67 527.37 57255.18 88888.00 2003-07-01 16:59:18.402 182 15745.89 528.24 57255.30 88888.00 2003-07-01 16:59:19.402 182 15746.54 527.74 57255.30 88888.00 2003-07-01 16:59:20.402 182 15746.80 527.49 57255.06 88888.00 2003-07-01 16:59:21.402 182 15745.89 528.36 57255.55 88888.00 2003-07-01 16:59:22.402 182 15746.54 527.86 57255.30 88888.00 2003-07-01 16:59:23.402 182 15746.28 528.11 57255.55 88888.00 2003-07-01 16:59:24.402 182 15746.28 528.36 57255.43 88888.00 2003-07-01 16:59:25.402 182 15746.41 528.86 57255.18 88888.00 2003-07-01 16:59:26.402 182 15746.28 529.48 57255.55 88888.00 2003-07-01 16:59:27.402 182 15746.41 529.23 57254.70 88888.00 2003-07-01 16:59:28.402 182 15746.28 529.60 57255.43 88888.00 2003-07-01 16:59:29.402 182 15746.28 529.23 57255.43 88888.00 2003-07-01 16:59:30.402 182 15746.15 529.10 57255.18 88888.00 2003-07-01 16:59:31.402 182 15746.54 529.48 57254.94 88888.00 2003-07-01 16:59:32.402 182 15746.41 529.60 57255.06 88888.00 2003-07-01 16:59:33.402 182 15746.28 529.35 57255.30 88888.00 2003-07-01 16:59:34.402 182 15746.54 530.09 57256.28 88888.00 2003-07-01 16:59:35.402 182 15746.93 529.23 57256.04 88888.00 2003-07-01 16:59:36.402 182 15746.28 529.48 57255.67 88888.00 2003-07-01 16:59:37.402 182 15745.89 529.97 57255.79 88888.00 2003-07-01 16:59:38.402 182 15746.67 529.60 57255.79 88888.00 2003-07-01 16:59:39.402 182 15746.93 529.23 57255.06 88888.00 2003-07-01 16:59:40.402 182 15746.93 529.10 57255.30 88888.00 2003-07-01 16:59:41.402 182 15746.41 528.48 57255.79 88888.00 2003-07-01 16:59:42.402 182 15746.93 529.10 57255.79 88888.00 2003-07-01 16:59:43.402 182 15746.15 529.23 57255.79 88888.00 2003-07-01 16:59:44.402 182 15746.41 528.61 57256.04 88888.00 2003-07-01 16:59:45.402 182 15746.93 528.86 57255.30 88888.00 2003-07-01 16:59:46.402 182 15746.67 528.73 57255.67 88888.00 2003-07-01 16:59:47.402 182 15747.45 528.73 57256.04 88888.00 2003-07-01 16:59:48.402 182 15746.67 528.36 57255.79 88888.00 2003-07-01 16:59:49.402 182 15747.32 528.86 57255.30 88888.00 2003-07-01 16:59:50.402 182 15746.41 528.61 57255.30 88888.00 2003-07-01 16:59:51.402 182 15746.80 528.48 57255.92 88888.00 2003-07-01 16:59:52.402 182 15746.80 529.10 57255.79 88888.00 2003-07-01 16:59:53.402 182 15746.93 528.73 57255.06 88888.00 2003-07-01 16:59:54.402 182 15746.93 529.23 57256.04 88888.00 2003-07-01 16:59:55.402 182 15747.97 529.23 57256.04 88888.00 2003-07-01 17:00:00.402 182 15747.45 529.23 57255.79 88888.00 2003-07-01 17:00:01.402 182 15747.45 529.35 57255.67 88888.00 2003-07-01 17:00:02.402 182 15747.71 529.72 57256.04 88888.00 2003-07-01 17:00:03.402 182 15747.71 529.10 57256.53 88888.00 2003-07-01 17:00:04.402 182 15747.84 528.61 57255.79 88888.00 2003-07-01 17:00:05.402 182 15748.10 528.36 57256.04 88888.00 2003-07-01 17:00:06.402 182 15747.45 528.61 57256.53 88888.00 2003-07-01 17:00:07.402 182 15747.71 528.61 57256.04 88888.00 2003-07-01 17:00:08.402 182 15748.23 528.48 57256.04 88888.00 2003-07-01 17:00:09.402 182 15747.84 527.99 57256.65 88888.00 2003-07-01 17:00:10.402 182 15747.32 528.24 57256.41 88888.00 2003-07-01 17:00:11.402 182 15748.36 528.24 57256.04 88888.00 2003-07-01 17:00:12.402 182 15748.36 527.99 57256.28 88888.00 2003-07-01 17:00:13.402 182 15747.97 527.62 57256.65 88888.00 2003-07-01 17:00:14.402 182 15748.10 527.99 57257.02 88888.00 2003-07-01 17:00:15.402 182 15748.10 527.12 57256.28 88888.00 2003-07-01 17:00:16.402 182 15747.58 527.62 57256.41 88888.00 2003-07-01 17:00:17.402 182 15747.06 527.49 57256.16 88888.00 2003-07-01 17:00:18.402 182 15747.84 526.87 57256.04 88888.00 2003-07-01 17:00:19.402 182 15747.58 528.11 57256.77 88888.00 2003-07-01 17:00:20.402 182 15748.23 527.99 57256.53 88888.00 2003-07-01 17:00:21.402 182 15747.58 527.49 57256.89 88888.00 2003-07-01 17:00:22.402 182 15747.97 527.74 57256.77 88888.00 2003-07-01 17:00:23.402 182 15747.97 527.86 57256.53 88888.00 2003-07-01 17:00:24.402 182 15748.10 527.99 57255.92 88888.00 2003-07-01 17:00:25.402 182 15748.10 528.36 57256.53 88888.00 2003-07-01 17:00:26.402 182 15747.58 527.99 57257.38 88888.00 2003-07-01 17:00:27.402 182 15747.84 528.36 57256.28 88888.00 2003-07-01 17:00:28.402 182 15747.84 528.73 57256.65 88888.00 2003-07-01 17:00:29.402 182 15747.32 528.61 57256.89 88888.00 2003-07-01 17:00:30.402 182 15747.71 529.23 57257.63 88888.00 2003-07-01 17:00:31.402 182 15747.45 529.60 57257.50 88888.00 2003-07-01 17:00:32.402 182 15747.71 528.98 57257.14 88888.00 2003-07-01 17:00:33.402 182 15747.71 529.23 57257.26 88888.00 2003-07-01 17:00:34.402 182 15748.88 529.60 57256.65 88888.00 2003-07-01 17:00:35.402 182 15747.97 528.86 57256.53 88888.00 2003-07-01 17:00:36.402 182 15747.58 529.48 57256.77 88888.00 2003-07-01 17:00:37.402 182 15748.10 528.48 57256.89 88888.00 2003-07-01 17:00:38.402 182 15748.23 529.10 57257.14 88888.00 2003-07-01 17:00:39.402 182 15748.36 528.98 57256.77 88888.00 2003-07-01 17:00:40.402 182 15749.01 528.98 57257.63 88888.00 2003-07-01 17:00:41.402 182 15748.36 528.98 57256.89 88888.00 2003-07-01 17:00:42.402 182 15749.79 528.73 57257.26 88888.00 2003-07-01 17:00:43.402 182 15749.53 528.61 57256.77 88888.00 2003-07-01 17:00:44.402 182 15749.66 528.73 57256.77 88888.00 2003-07-01 17:00:45.402 182 15749.01 527.25 57257.02 88888.00 2003-07-01 17:00:46.402 182 15749.79 528.11 57256.77 88888.00 2003-07-01 17:00:47.402 182 15749.79 527.99 57256.65 88888.00 2003-07-01 17:00:48.402 182 15749.92 527.99 57257.50 88888.00 2003-07-01 17:00:49.402 182 15749.66 528.24 57257.38 88888.00 2003-07-01 17:00:50.402 182 15749.79 528.48 57257.75 88888.00 2003-07-01 17:00:51.402 182 15749.79 527.74 57257.87 88888.00 2003-07-01 17:00:52.402 182 15749.53 527.62 57257.26 88888.00 2003-07-01 17:00:53.402 182 15749.79 528.36 57257.38 88888.00 2003-07-01 17:00:54.402 182 15750.44 528.11 57257.02 88888.00 2003-07-01 17:00:55.402 182 15750.31 527.62 57257.14 88888.00 2003-07-01 17:00:56.402 182 15750.05 527.86 57257.38 88888.00 2003-07-01 17:00:57.402 182 15750.18 528.48 57257.50 88888.00 2003-07-01 17:00:58.402 182 15749.66 527.74 57257.14 88888.00 2003-07-01 17:00:59.402 182 15750.44 527.99 57258.36 88888.00 2003-07-01 17:01:00.402 182 15749.92 528.24 57258.00 88888.00 2003-07-01 17:01:01.402 182 15750.44 528.73 57258.00 88888.00 2003-07-01 17:01:02.402 182 15750.05 528.36 57258.00 88888.00 2003-07-01 17:01:03.402 182 15750.44 528.36 57257.63 88888.00 2003-07-01 17:01:04.402 182 15750.18 527.99 57257.38 88888.00 2003-07-01 17:01:05.402 182 15750.57 528.48 57258.24 88888.00 2003-07-01 17:01:06.402 182 15750.18 528.11 57257.75 88888.00 2003-07-01 17:01:07.402 182 15750.44 528.48 57257.75 88888.00 2003-07-01 17:01:08.402 182 15750.57 528.24 57258.73 88888.00 2003-07-01 17:01:09.402 182 15750.18 528.11 57258.00 88888.00 2003-07-01 17:01:10.402 182 15750.83 528.48 57257.75 88888.00 2003-07-01 17:01:11.402 182 15750.83 527.74 57257.63 88888.00 2003-07-01 17:01:12.402 182 15750.57 528.11 57258.00 88888.00 2003-07-01 17:01:13.402 182 15750.18 527.86 57257.63 88888.00 2003-07-01 17:01:14.402 182 15750.96 528.11 57258.00 88888.00 2003-07-01 17:01:15.402 182 15750.96 528.48 57257.63 88888.00 2003-07-01 17:01:16.402 182 15751.22 527.99 57258.24 88888.00 2003-07-01 17:01:17.402 182 15750.05 527.99 57258.00 88888.00 2003-07-01 17:01:18.402 182 15750.18 528.86 57258.24 88888.00 2003-07-01 17:01:19.402 182 15751.22 528.24 57258.24 88888.00 2003-07-01 17:01:20.402 182 15750.18 528.24 57258.36 88888.00 2003-07-01 17:01:21.402 182 15750.44 528.24 57258.36 88888.00 2003-07-01 17:01:22.402 182 15750.18 528.61 57258.24 88888.00 2003-07-01 17:01:23.402 182 15750.44 528.24 57258.24 88888.00 2003-07-01 17:01:24.402 182 15749.79 528.98 57258.24 88888.00 2003-07-01 17:01:25.402 182 15749.66 528.36 57258.61 88888.00 2003-07-01 17:01:26.402 182 15750.83 528.48 57258.48 88888.00 2003-07-01 17:01:27.402 182 15750.05 528.48 57258.00 88888.00 2003-07-01 17:01:28.402 182 15750.18 528.98 57258.12 88888.00 2003-07-01 17:01:29.402 182 15750.31 528.73 57258.12 88888.00 2003-07-01 17:01:30.402 182 15750.44 528.73 57259.09 88888.00 2003-07-01 17:01:31.402 182 15750.44 528.86 57258.36 88888.00 2003-07-01 17:01:32.402 182 15749.27 528.48 57258.12 88888.00 2003-07-01 17:01:33.402 182 15749.40 528.36 57258.48 88888.00 2003-07-01 17:01:34.402 182 15749.92 528.86 57258.48 88888.00 2003-07-01 17:01:35.402 182 15749.53 528.36 57258.61 88888.00 2003-07-01 17:01:36.402 182 15750.18 528.98 57258.24 88888.00 2003-07-01 17:01:37.402 182 15750.18 529.10 57258.73 88888.00 2003-07-01 17:01:38.402 182 15749.79 528.86 57258.48 88888.00 2003-07-01 17:01:39.402 182 15749.14 529.35 57258.36 88888.00 2003-07-01 17:01:40.402 182 15749.66 528.86 57258.24 88888.00 2003-07-01 17:01:41.402 182 15749.40 528.24 57257.63 88888.00 2003-07-01 17:01:42.402 182 15749.79 528.86 57258.36 88888.00 2003-07-01 17:01:43.402 182 15749.53 528.98 57258.73 88888.00 2003-07-01 17:01:44.402 182 15749.40 529.23 57258.12 88888.00 2003-07-01 17:01:45.402 182 15749.92 529.48 57258.12 88888.00 2003-07-01 17:01:46.402 182 15749.01 529.60 57258.24 88888.00 2003-07-01 17:01:47.402 182 15749.27 528.98 57257.87 88888.00 2003-07-01 17:01:48.402 182 15749.92 529.23 57258.73 88888.00 2003-07-01 17:01:49.402 182 15749.79 528.73 57258.00 88888.00 2003-07-01 17:01:50.402 182 15750.57 529.72 57258.12 88888.00 2003-07-01 17:01:51.402 182 15750.05 527.99 57258.61 88888.00 2003-07-01 17:01:52.402 182 15750.31 528.11 57258.36 88888.00 2003-07-01 17:01:53.402 182 15749.66 529.23 57257.63 88888.00 2003-07-01 17:01:54.402 182 15750.31 528.86 57258.36 88888.00 2003-07-01 17:01:55.402 182 15750.31 528.36 57258.00 88888.00 2003-07-01 17:01:56.402 182 15750.70 527.37 57258.24 88888.00 2003-07-01 17:01:57.402 182 15750.05 528.11 57258.36 88888.00 2003-07-01 17:01:58.402 182 15750.57 528.48 57257.87 88888.00 2003-07-01 17:01:59.402 182 15750.05 528.36 57258.12 88888.00 2003-07-01 17:02:00.402 182 15750.70 527.99 57258.00 88888.00 2003-07-01 17:02:01.402 182 15750.44 527.99 57257.75 88888.00 2003-07-01 17:02:02.402 182 15751.09 528.24 57258.36 88888.00 2003-07-01 17:02:03.402 182 15750.05 528.24 57258.48 88888.00 2003-07-01 17:02:04.402 182 15749.66 528.11 57258.36 88888.00 2003-07-01 17:02:05.402 182 15749.79 528.36 57257.75 88888.00 2003-07-01 17:02:06.402 182 15749.53 528.48 57258.48 88888.00 2003-07-01 17:02:07.402 182 15749.79 528.11 57258.12 88888.00 2003-07-01 17:02:08.402 182 15749.66 528.61 57258.00 88888.00 2003-07-01 17:02:09.402 182 15750.31 527.99 57258.48 88888.00 2003-07-01 17:02:10.402 182 15750.05 528.98 57257.63 88888.00 2003-07-01 17:02:11.402 182 15749.66 527.99 57258.48 88888.00 2003-07-01 17:02:12.402 182 15749.27 527.99 57258.12 88888.00 2003-07-01 17:02:13.402 182 15749.79 528.73 57257.87 88888.00 2003-07-01 17:02:14.402 182 15749.01 529.23 57257.87 88888.00 2003-07-01 17:02:15.402 182 15749.40 528.61 57257.38 88888.00 2003-07-01 17:02:16.402 182 15749.66 529.35 57258.00 88888.00 2003-07-01 17:02:17.402 182 15749.40 528.24 57258.12 88888.00 2003-07-01 17:02:18.402 182 15749.79 529.10 57258.24 88888.00 2003-07-01 17:02:19.402 182 15749.27 529.23 57257.75 88888.00 2003-07-01 17:02:20.402 182 15749.53 528.36 57258.24 88888.00 2003-07-01 17:02:21.402 182 15749.53 528.61 57258.36 88888.00 2003-07-01 17:02:22.402 182 15749.40 529.10 57258.24 88888.00 2003-07-01 17:02:23.402 182 15749.92 528.98 57258.00 88888.00 2003-07-01 17:02:24.402 182 15750.05 529.23 57257.75 88888.00 2003-07-01 17:02:25.402 182 15749.66 528.73 57258.00 88888.00 2003-07-01 17:02:26.402 182 15749.66 529.10 57258.00 88888.00 2003-07-01 17:02:27.402 182 15749.27 529.10 57257.75 88888.00 2003-07-01 17:02:28.402 182 15749.40 529.23 57257.87 88888.00 2003-07-01 17:02:29.402 182 15749.01 528.73 57258.12 88888.00 2003-07-01 17:02:30.402 182 15749.27 529.97 57257.75 88888.00 2003-07-01 17:02:31.402 182 15749.40 529.10 57258.24 88888.00 2003-07-01 17:02:32.402 182 15749.27 529.72 57257.50 88888.00 2003-07-01 17:02:33.402 182 15749.14 529.60 57257.75 88888.00 2003-07-01 17:02:34.402 182 15749.01 529.10 57258.12 88888.00 2003-07-01 17:02:35.402 182 15750.05 528.36 57257.87 88888.00 2003-07-01 17:02:36.402 182 15749.40 528.86 57257.50 88888.00 2003-07-01 17:02:37.402 182 15749.66 528.61 57258.36 88888.00 2003-07-01 17:02:38.402 182 15749.66 529.23 57258.24 88888.00 2003-07-01 17:02:39.402 182 15749.14 529.35 57258.36 88888.00 2003-07-01 17:02:40.402 182 15749.66 529.48 57257.87 88888.00 2003-07-01 17:02:41.402 182 15749.79 528.48 57258.00 88888.00 2003-07-01 17:02:42.402 182 15749.79 528.11 57258.12 88888.00 2003-07-01 17:02:43.402 182 15749.66 528.36 57258.12 88888.00 2003-07-01 17:02:44.402 182 15749.40 528.48 57257.38 88888.00 2003-07-01 17:02:45.402 182 15749.27 528.48 57258.00 88888.00 2003-07-01 17:02:46.402 182 15749.01 528.73 57258.24 88888.00 2003-07-01 17:02:47.402 182 15749.40 527.86 57257.26 88888.00 2003-07-01 17:02:48.402 182 15749.27 528.11 57258.12 88888.00 2003-07-01 17:02:49.402 182 15748.88 528.36 57257.87 88888.00 2003-07-01 17:02:50.402 182 15749.27 528.48 57257.63 88888.00 2003-07-01 17:02:51.402 182 15748.75 527.74 57257.75 88888.00 2003-07-01 17:02:52.402 182 15749.27 527.74 57258.12 88888.00 2003-07-01 17:02:53.402 182 15749.14 527.49 57257.63 88888.00 2003-07-01 17:02:54.402 182 15748.75 527.25 57257.50 88888.00 2003-07-01 17:02:55.402 182 15749.27 527.37 57258.00 88888.00 2003-07-01 17:02:56.402 182 15748.49 527.25 57258.12 88888.00 2003-07-01 17:02:57.402 182 15749.01 526.50 57257.14 88888.00 2003-07-01 17:02:58.402 182 15749.40 527.37 57258.00 88888.00 2003-07-01 17:02:59.402 182 15749.14 527.37 57258.00 88888.00 2003-07-01 17:03:00.402 182 15749.01 526.75 57257.63 88888.00 2003-07-01 17:03:01.402 182 15749.53 526.25 57257.14 88888.00 2003-07-01 17:03:02.402 182 15748.62 527.12 57257.50 88888.00 2003-07-01 17:03:03.402 182 15748.75 526.63 57258.12 88888.00 2003-07-01 17:03:04.402 182 15749.40 527.99 57258.00 88888.00 2003-07-01 17:03:05.402 182 15749.01 527.37 57257.50 88888.00 2003-07-01 17:03:06.402 182 15749.14 526.87 57257.87 88888.00 2003-07-01 17:03:07.402 182 15749.14 526.63 57257.75 88888.00 2003-07-01 17:03:08.402 182 15749.14 527.37 57258.24 88888.00 2003-07-01 17:03:09.402 182 15749.66 527.74 57258.00 88888.00 2003-07-01 17:03:10.402 182 15749.27 527.00 57257.50 88888.00 2003-07-01 17:03:11.402 182 15749.53 526.75 57257.14 88888.00 2003-07-01 17:03:12.402 182 15748.23 527.25 57258.00 88888.00 2003-07-01 17:03:13.402 182 15749.27 526.75 57257.50 88888.00 2003-07-01 17:03:14.402 182 15748.88 526.63 57257.87 88888.00 2003-07-01 17:03:15.402 182 15750.05 527.00 57257.63 88888.00 2003-07-01 17:03:16.402 182 15749.40 527.62 57258.00 88888.00 2003-07-01 17:03:17.402 182 15749.27 527.00 57258.00 88888.00 2003-07-01 17:03:18.402 182 15749.40 526.01 57258.00 88888.00 2003-07-01 17:03:19.402 182 15749.14 526.87 57258.00 88888.00 2003-07-01 17:03:20.402 182 15749.53 527.12 57258.12 88888.00 2003-07-01 17:03:21.402 182 15749.40 526.87 57258.48 88888.00 2003-07-01 17:03:22.402 182 15749.27 527.00 57257.63 88888.00 2003-07-01 17:03:23.402 182 15748.88 527.37 57258.24 88888.00 2003-07-01 17:03:24.402 182 15749.14 527.37 57257.75 88888.00 2003-07-01 17:03:25.402 182 15749.01 527.62 57258.00 88888.00 2003-07-01 17:03:26.402 182 15748.75 527.49 57258.00 88888.00 2003-07-01 17:03:27.402 182 15748.88 527.86 57258.24 88888.00 2003-07-01 17:03:28.402 182 15749.01 527.62 57257.63 88888.00 2003-07-01 17:03:29.402 182 15749.14 527.37 57257.87 88888.00 2003-07-01 17:03:30.402 182 15748.75 528.11 57258.24 88888.00 2003-07-01 17:03:31.402 182 15749.27 528.36 57258.48 88888.00 2003-07-01 17:03:32.402 182 15748.62 527.99 57258.24 88888.00 2003-07-01 17:03:33.402 182 15748.62 528.24 57258.61 88888.00 2003-07-01 17:03:34.402 182 15749.27 528.11 57258.00 88888.00 2003-07-01 17:03:35.402 182 15749.01 528.11 57257.75 88888.00 2003-07-01 17:03:36.402 182 15749.53 528.24 57258.61 88888.00 2003-07-01 17:03:37.402 182 15749.01 528.73 57258.00 88888.00 2003-07-01 17:03:38.402 182 15749.40 528.36 57258.36 88888.00 2003-07-01 17:03:39.402 182 15748.75 528.36 57257.63 88888.00 2003-07-01 17:03:40.402 182 15749.01 528.24 57258.61 88888.00 2003-07-01 17:03:41.402 182 15748.23 527.99 57258.12 88888.00 2003-07-01 17:03:42.402 182 15748.36 528.24 57257.63 88888.00 2003-07-01 17:03:43.402 182 15748.88 528.48 57257.87 88888.00 2003-07-01 17:03:44.402 182 15749.79 527.74 57257.87 88888.00 2003-07-01 17:03:45.402 182 15749.27 527.49 57258.36 88888.00 2003-07-01 17:03:46.402 182 15750.18 528.61 57257.50 88888.00 2003-07-01 17:03:47.402 182 15750.05 527.37 57257.87 88888.00 2003-07-01 17:03:48.402 182 15749.79 527.62 57258.00 88888.00 2003-07-01 17:03:49.402 182 15749.66 527.74 57257.75 88888.00 2003-07-01 17:03:50.402 182 15749.53 527.99 57258.12 88888.00 2003-07-01 17:03:51.402 182 15749.40 527.99 57258.85 88888.00 2003-07-01 17:03:52.402 182 15749.53 527.62 57257.75 88888.00 2003-07-01 17:03:53.402 182 15749.40 527.86 57258.24 88888.00 2003-07-01 17:03:54.402 182 15749.66 528.24 57257.75 88888.00 2003-07-01 17:03:55.402 182 15749.27 527.62 57257.87 88888.00 2003-07-01 17:03:56.402 182 15749.66 527.12 57258.48 88888.00 2003-07-01 17:03:57.402 182 15749.92 527.74 57258.61 88888.00 2003-07-01 17:03:58.402 182 15749.40 527.62 57258.00 88888.00 2003-07-01 17:03:59.402 182 15750.18 527.49 57258.48 88888.00 2003-07-01 17:04:00.402 182 15749.53 527.74 57257.38 88888.00 2003-07-01 17:04:01.402 182 15749.79 527.12 57258.48 88888.00 2003-07-01 17:04:02.402 182 15749.92 527.37 57257.87 88888.00 2003-07-01 17:04:03.402 182 15750.44 527.49 57258.00 88888.00 2003-07-01 17:04:04.402 182 15749.40 527.25 57257.75 88888.00 2003-07-01 17:04:05.402 182 15749.92 527.37 57258.00 88888.00 2003-07-01 17:04:06.402 182 15749.53 527.25 57258.48 88888.00 2003-07-01 17:04:07.402 182 15749.79 527.49 57258.24 88888.00 2003-07-01 17:04:08.402 182 15749.66 527.99 57259.22 88888.00 2003-07-01 17:04:09.402 182 15749.66 527.00 57258.85 88888.00 2003-07-01 17:04:10.402 182 15749.79 527.74 57258.73 88888.00 2003-07-01 17:04:11.402 182 15749.27 527.49 57258.73 88888.00 2003-07-01 17:04:12.402 182 15749.40 528.24 57258.48 88888.00 2003-07-01 17:04:13.402 182 15749.14 528.11 57258.00 88888.00 2003-07-01 17:04:14.402 182 15749.53 527.99 57257.87 88888.00 2003-07-01 17:04:15.402 182 15749.01 528.11 57258.24 88888.00 2003-07-01 17:04:16.402 182 15748.62 528.24 57258.48 88888.00 2003-07-01 17:04:17.402 182 15749.01 528.86 57257.63 88888.00 2003-07-01 17:04:18.402 182 15749.01 528.11 57258.00 88888.00 2003-07-01 17:04:19.402 182 15748.88 528.48 57257.87 88888.00 2003-07-01 17:04:20.402 182 15748.10 527.62 57257.75 88888.00 2003-07-01 17:04:21.402 182 15749.53 528.24 57258.36 88888.00 2003-07-01 17:04:22.402 182 15748.23 528.61 57257.63 88888.00 2003-07-01 17:04:23.402 182 15748.62 528.11 57258.00 88888.00 2003-07-01 17:04:24.402 182 15748.23 527.62 57257.26 88888.00 2003-07-01 17:04:25.402 182 15749.01 527.37 57258.12 88888.00 2003-07-01 17:04:26.402 182 15747.84 527.99 57257.63 88888.00 2003-07-01 17:04:27.402 182 15748.62 527.37 57258.48 88888.00 2003-07-01 17:04:28.402 182 15748.23 527.99 57257.50 88888.00 2003-07-01 17:04:29.402 182 15747.97 527.74 57257.38 88888.00 2003-07-01 17:04:30.402 182 15747.97 527.86 57257.50 88888.00 2003-07-01 17:04:31.402 182 15747.58 527.25 57257.38 88888.00 2003-07-01 17:04:32.402 182 15747.06 527.49 57258.48 88888.00 2003-07-01 17:04:33.402 182 15748.23 527.62 57258.12 88888.00 2003-07-01 17:04:34.402 182 15746.80 527.99 57258.00 88888.00 2003-07-01 17:04:35.402 182 15747.06 527.49 57257.14 88888.00 2003-07-01 17:04:36.402 182 15747.71 527.49 57257.63 88888.00 2003-07-01 17:04:37.402 182 15747.84 527.49 57257.87 88888.00 2003-07-01 17:04:38.402 182 15746.93 527.99 57257.50 88888.00 2003-07-01 17:04:39.402 182 15747.45 527.25 57257.75 88888.00 2003-07-01 17:04:40.402 182 15746.93 527.74 57257.50 88888.00 2003-07-01 17:04:41.402 182 15747.06 527.62 57257.87 88888.00 2003-07-01 17:04:42.402 182 15747.58 527.74 57257.26 88888.00 2003-07-01 17:04:43.402 182 15747.71 527.49 57257.63 88888.00 2003-07-01 17:04:44.402 182 15747.58 527.74 57257.75 88888.00 2003-07-01 17:04:45.402 182 15747.84 527.74 57257.87 88888.00 2003-07-01 17:04:46.402 182 15747.71 527.99 57257.87 88888.00 2003-07-01 17:04:47.402 182 15748.23 527.74 57257.38 88888.00 2003-07-01 17:04:48.402 182 15747.97 527.49 57257.38 88888.00 2003-07-01 17:04:49.402 182 15747.71 527.99 57257.87 88888.00 2003-07-01 17:04:50.402 182 15748.49 528.11 57257.63 88888.00 2003-07-01 17:04:51.402 182 15748.36 527.37 57257.63 88888.00 2003-07-01 17:04:52.402 182 15747.71 527.25 57257.26 88888.00 2003-07-01 17:04:53.402 182 15747.84 527.74 57257.02 88888.00 2003-07-01 17:04:54.402 182 15748.75 527.12 57257.87 88888.00 2003-07-01 17:04:55.402 182 15748.88 527.37 57257.14 88888.00 2003-07-01 17:04:56.402 182 15748.36 527.37 57258.00 88888.00 2003-07-01 17:04:57.402 182 15749.27 527.49 57258.00 88888.00 2003-07-01 17:04:58.402 182 15748.36 527.25 57257.63 88888.00 2003-07-01 17:04:59.402 182 15748.23 527.49 57257.75 88888.00 2003-07-01 17:05:00.402 182 15749.14 527.62 57257.87 88888.00 2003-07-01 17:05:01.402 182 15749.01 527.62 57257.38 88888.00 2003-07-01 17:05:02.402 182 15748.23 527.62 57257.63 88888.00 2003-07-01 17:05:03.402 182 15748.49 527.62 57257.14 88888.00 2003-07-01 17:05:04.402 182 15748.62 527.37 57257.14 88888.00 2003-07-01 17:05:05.402 182 15749.40 527.49 57257.50 88888.00 2003-07-01 17:05:06.402 182 15748.62 527.37 57257.14 88888.00 2003-07-01 17:05:07.402 182 15748.49 527.74 57257.26 88888.00 2003-07-01 17:05:08.402 182 15748.36 528.11 57257.63 88888.00 2003-07-01 17:05:09.402 182 15748.23 528.61 57257.75 88888.00 2003-07-01 17:05:10.402 182 15748.23 528.11 57257.87 88888.00 2003-07-01 17:05:11.402 182 15748.23 527.86 57257.14 88888.00 2003-07-01 17:05:12.402 182 15747.71 528.11 57257.02 88888.00 2003-07-01 17:05:13.402 182 15747.84 527.99 57257.26 88888.00 2003-07-01 17:05:14.402 182 15747.58 528.48 57257.75 88888.00 2003-07-01 17:05:15.402 182 15747.84 527.74 57257.87 88888.00 2003-07-01 17:05:16.402 182 15747.32 528.11 57257.50 88888.00 2003-07-01 17:05:17.402 182 15747.32 527.74 57257.63 88888.00 2003-07-01 17:05:18.402 182 15747.45 528.48 57257.02 88888.00 2003-07-01 17:05:19.402 182 15747.32 528.73 57258.12 88888.00 2003-07-01 17:05:20.402 182 15747.06 528.36 57257.63 88888.00 2003-07-01 17:05:21.402 182 15747.19 527.99 57257.26 88888.00 2003-07-01 17:05:22.402 182 15746.28 528.98 57257.26 88888.00 2003-07-01 17:05:23.402 182 15746.41 528.24 57257.75 88888.00 2003-07-01 17:05:24.402 182 15746.67 529.23 57257.14 88888.00 2003-07-01 17:05:25.402 182 15746.02 528.98 57257.87 88888.00 2003-07-01 17:05:26.402 182 15746.67 529.23 57256.89 88888.00 2003-07-01 17:05:27.402 182 15746.80 529.23 57256.89 88888.00 2003-07-01 17:05:28.402 182 15746.54 529.60 57257.26 88888.00 2003-07-01 17:05:29.402 182 15746.54 529.85 57258.36 88888.00 2003-07-01 17:05:30.402 182 15745.50 529.97 57257.02 88888.00 2003-07-01 17:05:31.402 182 15745.89 530.59 57257.38 88888.00 2003-07-01 17:05:32.402 182 15746.54 530.09 57257.38 88888.00 2003-07-01 17:05:33.402 182 15745.50 529.85 57257.50 88888.00 2003-07-01 17:05:34.402 182 15746.28 530.09 57257.26 88888.00 2003-07-01 17:05:35.402 182 15745.50 530.34 57257.14 88888.00 2003-07-01 17:05:36.402 182 15745.37 529.97 57256.89 88888.00 2003-07-01 17:05:37.402 182 15746.02 530.96 57257.50 88888.00 2003-07-01 17:05:38.402 182 15744.98 530.22 57257.14 88888.00 2003-07-01 17:05:39.402 182 15745.63 529.85 57257.14 88888.00 2003-07-01 17:05:40.402 182 15745.37 529.48 57257.02 88888.00 2003-07-01 17:05:41.402 182 15745.63 530.22 57256.77 88888.00 2003-07-01 17:05:42.402 182 15745.24 530.22 57257.14 88888.00 2003-07-01 17:05:43.402 182 15745.50 529.60 57256.89 88888.00 2003-07-01 17:05:44.402 182 15745.89 529.35 57257.14 88888.00 2003-07-01 17:05:45.402 182 15745.24 529.35 57256.04 88888.00 2003-07-01 17:05:46.402 182 15746.15 529.35 57256.53 88888.00 2003-07-01 17:05:47.402 182 15745.63 529.97 57256.53 88888.00 2003-07-01 17:05:48.402 182 15745.50 529.48 57257.14 88888.00 2003-07-01 17:05:49.402 182 15745.63 529.72 57256.28 88888.00 2003-07-01 17:05:50.402 182 15745.76 529.35 57256.65 88888.00 2003-07-01 17:05:51.402 182 15745.11 529.85 57257.75 88888.00 2003-07-01 17:05:52.402 182 15745.63 529.48 57256.28 88888.00 2003-07-01 17:05:53.402 182 15745.11 528.86 57257.26 88888.00 2003-07-01 17:05:54.402 182 15745.24 529.23 57256.41 88888.00 2003-07-01 17:05:55.402 182 15745.24 529.23 57256.53 88888.00 2003-07-01 17:05:56.402 182 15745.24 529.85 57256.77 88888.00 2003-07-01 17:05:57.402 182 15744.98 528.73 57256.53 88888.00 2003-07-01 17:05:58.402 182 15745.11 530.22 57256.53 88888.00 2003-07-01 17:05:59.402 182 15745.37 529.35 57256.77 88888.00 2003-07-01 17:06:00.402 182 15745.63 529.72 57256.16 88888.00 2003-07-01 17:06:01.402 182 15745.11 529.23 57257.02 88888.00 2003-07-01 17:06:02.402 182 15745.24 529.23 57256.41 88888.00 2003-07-01 17:06:03.402 182 15746.15 528.48 57256.41 88888.00 2003-07-01 17:06:04.402 182 15745.11 527.99 57257.02 88888.00 2003-07-01 17:06:05.402 182 15745.50 528.61 57256.89 88888.00 2003-07-01 17:06:06.402 182 15744.59 528.36 57256.77 88888.00 2003-07-01 17:06:07.402 182 15745.11 527.99 57256.65 88888.00 2003-07-01 17:06:08.402 182 15745.24 528.48 57256.65 88888.00 2003-07-01 17:06:09.402 182 15745.24 528.24 57256.53 88888.00 2003-07-01 17:06:10.402 182 15745.11 527.99 57256.41 88888.00 2003-07-01 17:06:11.402 182 15745.11 527.86 57256.65 88888.00 2003-07-01 17:06:12.402 182 15744.98 528.24 57256.65 88888.00 2003-07-01 17:06:13.402 182 15745.37 527.86 57256.28 88888.00 2003-07-01 17:06:14.402 182 15745.11 527.62 57256.53 88888.00 2003-07-01 17:06:15.402 182 15744.20 527.12 57255.67 88888.00 2003-07-01 17:06:16.402 182 15744.85 528.24 57256.16 88888.00 2003-07-01 17:06:17.402 182 15744.07 527.49 57256.04 88888.00 2003-07-01 17:06:18.402 182 15744.85 528.11 57256.41 88888.00 2003-07-01 17:06:19.402 182 15745.37 527.25 57256.28 88888.00 2003-07-01 17:06:20.402 182 15744.20 527.74 57256.04 88888.00 2003-07-01 17:06:21.402 182 15744.46 528.11 57256.77 88888.00 2003-07-01 17:06:22.402 182 15744.46 527.74 57256.77 88888.00 2003-07-01 17:06:23.402 182 15744.20 528.11 57256.41 88888.00 2003-07-01 17:06:24.402 182 15744.33 528.48 57256.04 88888.00 2003-07-01 17:06:25.402 182 15743.94 528.36 57256.28 88888.00 2003-07-01 17:06:26.402 182 15743.81 528.11 57256.41 88888.00 2003-07-01 17:06:27.402 182 15744.72 528.48 57256.53 88888.00 2003-07-01 17:06:28.402 182 15744.20 528.98 57256.89 88888.00 2003-07-01 17:06:29.402 182 15744.07 529.35 57256.28 88888.00 2003-07-01 17:06:30.402 182 15744.33 528.73 57257.14 88888.00 2003-07-01 17:06:31.402 182 15744.46 529.23 57256.04 88888.00 2003-07-01 17:06:32.402 182 15745.11 529.10 57256.41 88888.00 2003-07-01 17:06:33.402 182 15744.85 529.35 57256.53 88888.00 2003-07-01 17:06:34.402 182 15745.37 528.98 57256.04 88888.00 2003-07-01 17:06:35.402 182 15744.72 529.10 57256.77 88888.00 2003-07-01 17:06:36.402 182 15745.11 529.35 57256.77 88888.00 2003-07-01 17:06:37.402 182 15744.85 528.98 57256.04 88888.00 2003-07-01 17:06:38.402 182 15745.50 528.98 57257.02 88888.00 2003-07-01 17:06:39.402 182 15744.85 529.97 57256.28 88888.00 2003-07-01 17:06:40.402 182 15744.33 529.10 57256.16 88888.00 2003-07-01 17:06:41.402 182 15744.98 528.98 57255.92 88888.00 2003-07-01 17:06:42.402 182 15745.50 529.23 57257.02 88888.00 2003-07-01 17:06:43.402 182 15745.37 529.60 57256.65 88888.00 2003-07-01 17:06:44.402 182 15746.02 529.72 57256.89 88888.00 2003-07-01 17:06:45.402 182 15745.63 530.22 57256.89 88888.00 2003-07-01 17:06:46.402 182 15745.11 529.72 57256.41 88888.00 2003-07-01 17:06:47.402 182 15745.24 530.09 57256.65 88888.00 2003-07-01 17:06:48.402 182 15745.76 529.72 57256.65 88888.00 2003-07-01 17:06:49.402 182 15745.11 530.09 57256.65 88888.00 2003-07-01 17:06:50.402 182 15745.89 529.72 57256.16 88888.00 2003-07-01 17:06:51.402 182 15745.37 529.48 57256.53 88888.00 2003-07-01 17:06:52.402 182 15745.89 530.71 57256.77 88888.00 2003-07-01 17:06:53.402 182 15744.72 530.34 57256.65 88888.00 2003-07-01 17:06:54.402 182 15745.24 529.97 57256.53 88888.00 2003-07-01 17:06:55.402 182 15745.37 529.72 57256.53 88888.00 2003-07-01 17:06:56.402 182 15745.37 530.47 57256.28 88888.00 2003-07-01 17:06:57.402 182 15745.11 530.09 57256.65 88888.00 2003-07-01 17:06:58.402 182 15745.50 530.47 57256.41 88888.00 2003-07-01 17:06:59.402 182 15745.11 530.47 57256.41 88888.00 2003-07-01 17:07:00.402 182 15745.11 530.09 57257.02 88888.00 2003-07-01 17:07:01.402 182 15745.11 530.59 57257.02 88888.00 2003-07-01 17:07:02.402 182 15744.59 530.22 57256.41 88888.00 2003-07-01 17:07:03.402 182 15744.46 530.09 57256.77 88888.00 2003-07-01 17:07:04.402 182 15744.59 530.47 57256.77 88888.00 2003-07-01 17:07:05.402 182 15743.94 530.96 57256.28 88888.00 2003-07-01 17:07:06.402 182 15743.81 530.59 57256.28 88888.00 2003-07-01 17:07:07.402 182 15743.94 530.34 57256.41 88888.00 2003-07-01 17:07:08.402 182 15744.85 531.58 57256.53 88888.00 2003-07-01 17:07:09.402 182 15744.85 531.33 57255.92 88888.00 2003-07-01 17:07:10.402 182 15744.46 530.84 57256.65 88888.00 2003-07-01 17:07:11.402 182 15744.07 530.84 57256.65 88888.00 2003-07-01 17:07:12.402 182 15744.20 530.59 57256.65 88888.00 2003-07-01 17:07:13.402 182 15744.85 530.96 57256.53 88888.00 2003-07-01 17:07:14.402 182 15744.20 530.84 57256.16 88888.00 2003-07-01 17:07:15.402 182 15744.07 530.47 57256.16 88888.00 2003-07-01 17:07:16.402 182 15743.94 529.85 57256.41 88888.00 2003-07-01 17:07:17.402 182 15744.59 530.22 57256.28 88888.00 2003-07-01 17:07:18.402 182 15744.59 530.22 57256.28 88888.00 2003-07-01 17:07:19.402 182 15744.33 530.47 57256.28 88888.00 2003-07-01 17:07:20.402 182 15743.94 530.47 57255.92 88888.00 2003-07-01 17:07:21.402 182 15743.81 530.71 57256.28 88888.00 2003-07-01 17:07:22.402 182 15743.94 530.34 57256.53 88888.00 2003-07-01 17:07:23.402 182 15743.81 530.34 57256.65 88888.00 2003-07-01 17:07:24.402 182 15743.55 530.09 57256.65 88888.00 2003-07-01 17:07:25.402 182 15744.33 529.85 57257.26 88888.00 2003-07-01 17:07:26.402 182 15743.16 529.72 57256.28 88888.00 2003-07-01 17:07:27.402 182 15743.55 529.60 57256.16 88888.00 2003-07-01 17:07:28.402 182 15743.55 529.97 57255.79 88888.00 2003-07-01 17:07:29.402 182 15744.07 530.09 57256.28 88888.00 2003-07-01 17:07:30.402 182 15743.68 530.59 57256.28 88888.00 2003-07-01 17:07:31.402 182 15744.20 530.47 57256.41 88888.00 2003-07-01 17:07:32.402 182 15744.59 529.60 57256.41 88888.00 2003-07-01 17:07:33.402 182 15743.68 530.96 57255.79 88888.00 2003-07-01 17:07:34.402 182 15744.07 530.34 57256.16 88888.00 2003-07-01 17:07:35.402 182 15744.59 530.22 57255.30 88888.00 2003-07-01 17:07:36.402 182 15744.46 530.84 57255.43 88888.00 2003-07-01 17:07:37.402 182 15744.46 530.22 57255.92 88888.00 2003-07-01 17:07:38.402 182 15744.07 529.97 57256.41 88888.00 2003-07-01 17:07:39.402 182 15744.07 529.97 57255.92 88888.00 2003-07-01 17:07:40.402 182 15744.07 530.22 57255.43 88888.00 2003-07-01 17:07:41.402 182 15744.59 529.48 57255.43 88888.00 2003-07-01 17:07:42.402 182 15744.07 530.22 57255.92 88888.00 2003-07-01 17:07:43.402 182 15744.59 530.47 57256.41 88888.00 2003-07-01 17:07:44.402 182 15743.81 530.09 57255.67 88888.00 2003-07-01 17:07:45.402 182 15744.33 530.22 57256.04 88888.00 2003-07-01 17:07:46.402 182 15744.20 530.47 57255.67 88888.00 2003-07-01 17:07:47.402 182 15744.33 531.09 57256.28 88888.00 2003-07-01 17:07:48.402 182 15744.33 530.34 57255.67 88888.00 2003-07-01 17:07:49.402 182 15744.33 530.71 57255.79 88888.00 2003-07-01 17:07:50.402 182 15744.20 530.47 57255.55 88888.00 2003-07-01 17:07:51.402 182 15745.24 530.22 57255.79 88888.00 2003-07-01 17:07:52.402 182 15744.20 531.33 57255.79 88888.00 2003-07-01 17:07:53.402 182 15744.85 530.09 57255.92 88888.00 2003-07-01 17:07:54.402 182 15744.59 530.34 57255.92 88888.00 2003-07-01 17:07:55.402 182 15745.11 530.96 57256.41 88888.00 2003-07-01 17:07:56.402 182 15744.72 530.71 57256.04 88888.00 2003-07-01 17:07:57.402 182 15744.59 530.96 57256.04 88888.00 2003-07-01 17:07:58.402 182 15744.46 530.22 57256.16 88888.00 2003-07-01 17:07:59.402 182 15743.81 531.09 57256.04 88888.00 2003-07-01 17:08:00.402 182 15744.07 531.09 57255.67 88888.00 2003-07-01 17:08:01.402 182 15743.81 531.21 57255.79 88888.00 2003-07-01 17:08:02.402 182 15743.55 530.71 57256.04 88888.00 2003-07-01 17:08:03.402 182 15743.94 530.96 57256.28 88888.00 2003-07-01 17:08:04.402 182 15743.94 530.96 57256.28 88888.00 2003-07-01 17:08:05.402 182 15743.55 531.21 57255.79 88888.00 2003-07-01 17:08:06.402 182 15743.29 531.21 57255.55 88888.00 2003-07-01 17:08:07.402 182 15743.94 530.96 57255.67 88888.00 2003-07-01 17:08:08.402 182 15744.07 530.96 57255.55 88888.00 2003-07-01 17:08:09.402 182 15743.55 531.09 57256.28 88888.00 2003-07-01 17:08:10.402 182 15743.68 530.96 57255.06 88888.00 2003-07-01 17:08:11.402 182 15743.29 531.70 57255.92 88888.00 2003-07-01 17:08:12.402 182 15743.29 531.70 57255.67 88888.00 2003-07-01 17:08:13.402 182 15743.94 531.58 57255.92 88888.00 2003-07-01 17:08:14.402 182 15743.68 531.09 57255.92 88888.00 2003-07-01 17:08:15.402 182 15744.20 531.46 57255.79 88888.00 2003-07-01 17:08:16.402 182 15744.07 531.21 57255.55 88888.00 2003-07-01 17:08:17.402 182 15743.81 530.59 57256.16 88888.00 2003-07-01 17:08:18.402 182 15743.68 531.09 57255.30 88888.00 2003-07-01 17:08:19.402 182 15744.20 530.59 57255.79 88888.00 2003-07-01 17:08:20.402 182 15744.20 530.47 57256.04 88888.00 2003-07-01 17:08:21.402 182 15745.11 530.71 57255.55 88888.00 2003-07-01 17:08:22.402 182 15744.33 530.59 57256.28 88888.00 2003-07-01 17:08:23.402 182 15744.33 530.71 57255.43 88888.00 2003-07-01 17:08:24.402 182 15744.07 530.84 57255.79 88888.00 2003-07-01 17:08:25.402 182 15744.20 530.22 57255.92 88888.00 2003-07-01 17:08:26.402 182 15744.07 530.59 57255.43 88888.00 2003-07-01 17:08:27.402 182 15744.46 529.72 57255.43 88888.00 2003-07-01 17:08:28.402 182 15744.07 530.59 57255.92 88888.00 2003-07-01 17:08:29.402 182 15744.33 529.85 57255.06 88888.00 2003-07-01 17:08:30.402 182 15744.20 529.60 57256.41 88888.00 2003-07-01 17:08:31.402 182 15743.94 530.71 57255.67 88888.00 2003-07-01 17:08:32.402 182 15744.33 530.34 57256.28 88888.00 2003-07-01 17:08:33.402 182 15744.46 529.97 57256.28 88888.00 2003-07-01 17:08:34.402 182 15744.20 530.47 57255.55 88888.00 2003-07-01 17:08:35.402 182 15743.81 529.60 57256.04 88888.00 2003-07-01 17:08:36.402 182 15744.33 530.09 57256.04 88888.00 2003-07-01 17:08:37.402 182 15744.20 529.72 57255.55 88888.00 2003-07-01 17:08:38.402 182 15744.07 529.23 57255.55 88888.00 2003-07-01 17:08:39.402 182 15743.68 529.10 57255.79 88888.00 2003-07-01 17:08:40.402 182 15743.81 528.98 57255.43 88888.00 2003-07-01 17:08:41.402 182 15744.33 529.85 57255.67 88888.00 2003-07-01 17:08:42.402 182 15743.29 528.73 57255.30 88888.00 2003-07-01 17:08:43.402 182 15743.42 528.61 57256.04 88888.00 2003-07-01 17:08:44.402 182 15743.68 528.98 57255.92 88888.00 2003-07-01 17:08:45.402 182 15743.94 528.48 57255.43 88888.00 2003-07-01 17:08:46.402 182 15743.55 528.73 57255.55 88888.00 2003-07-01 17:08:47.402 182 15743.42 528.36 57255.43 88888.00 2003-07-01 17:08:48.402 182 15744.72 528.36 57256.65 88888.00 2003-07-01 17:08:49.402 182 15743.94 528.73 57255.67 88888.00 2003-07-01 17:08:50.402 182 15743.29 528.98 57255.92 88888.00 2003-07-01 17:08:51.402 182 15742.77 528.11 57256.28 88888.00 2003-07-01 17:08:52.402 182 15744.20 528.36 57256.16 88888.00 2003-07-01 17:08:53.402 182 15743.68 528.11 57256.16 88888.00 2003-07-01 17:08:54.402 182 15743.94 528.36 57255.92 88888.00 2003-07-01 17:08:55.402 182 15742.64 528.61 57255.43 88888.00 2003-07-01 17:08:56.402 182 15743.81 528.48 57255.30 88888.00 2003-07-01 17:08:57.402 182 15743.94 527.74 57256.16 88888.00 2003-07-01 17:08:58.402 182 15743.16 527.49 57256.04 88888.00 2003-07-01 17:08:59.402 182 15743.16 527.99 57256.04 88888.00 2003-07-01 17:09:00.402 182 15742.90 527.99 57256.04 88888.00 2003-07-01 17:09:01.402 182 15743.16 528.73 57257.02 88888.00 2003-07-01 17:09:02.402 182 15743.29 528.73 57256.04 88888.00 2003-07-01 17:09:03.402 182 15742.51 528.36 57256.53 88888.00 2003-07-01 17:09:04.402 182 15741.99 528.61 57256.04 88888.00 2003-07-01 17:09:05.402 182 15742.12 528.36 57256.16 88888.00 2003-07-01 17:09:06.402 182 15742.12 528.11 57256.16 88888.00 2003-07-01 17:09:07.402 182 15741.73 528.61 57256.04 88888.00 2003-07-01 17:09:08.402 182 15741.47 528.36 57255.55 88888.00 2003-07-01 17:09:09.402 182 15741.99 527.62 57255.92 88888.00 2003-07-01 17:09:10.402 182 15740.69 528.11 57256.04 88888.00 2003-07-01 17:09:11.402 182 15741.73 528.98 57255.30 88888.00 2003-07-01 17:09:12.402 182 15741.08 528.61 57255.92 88888.00 2003-07-01 17:09:13.402 182 15740.82 528.98 57255.79 88888.00 2003-07-01 17:09:14.402 182 15741.60 528.24 57255.67 88888.00 2003-07-01 17:09:15.402 182 15740.82 528.48 57255.55 88888.00 2003-07-01 17:09:16.402 182 15740.69 528.48 57255.67 88888.00 2003-07-01 17:09:17.402 182 15741.21 528.61 57255.43 88888.00 2003-07-01 17:09:18.402 182 15741.34 528.73 57255.43 88888.00 2003-07-01 17:09:19.402 182 15741.34 528.61 57255.43 88888.00 2003-07-01 17:09:20.402 182 15741.34 528.36 57254.57 88888.00 2003-07-01 17:09:21.402 182 15741.34 528.86 57255.55 88888.00 2003-07-01 17:09:22.402 182 15741.73 528.73 57255.55 88888.00 2003-07-01 17:09:23.402 182 15741.21 528.73 57254.70 88888.00 2003-07-01 17:09:24.402 182 15741.08 528.98 57255.55 88888.00 2003-07-01 17:09:25.402 182 15741.08 529.10 57255.79 88888.00 2003-07-01 17:09:26.402 182 15740.95 529.23 57255.79 88888.00 2003-07-01 17:09:27.402 182 15741.47 528.48 57255.43 88888.00 2003-07-01 17:09:28.402 182 15741.34 528.73 57255.30 88888.00 2003-07-01 17:09:29.402 182 15741.86 529.48 57255.30 88888.00 2003-07-01 17:09:30.402 182 15741.21 528.86 57255.43 88888.00 2003-07-01 17:09:31.402 182 15741.34 529.10 57255.43 88888.00 2003-07-01 17:09:32.402 182 15741.60 529.48 57255.55 88888.00 2003-07-01 17:09:33.402 182 15741.86 529.35 57255.06 88888.00 2003-07-01 17:09:34.402 182 15741.73 528.48 57255.06 88888.00 2003-07-01 17:09:35.402 182 15741.47 528.86 57255.30 88888.00 2003-07-01 17:09:36.402 182 15741.60 529.35 57255.67 88888.00 2003-07-01 17:09:37.402 182 15741.73 528.98 57255.06 88888.00 2003-07-01 17:09:38.402 182 15741.21 528.86 57254.94 88888.00 2003-07-01 17:09:39.402 182 15741.60 528.86 57255.55 88888.00 2003-07-01 17:09:40.402 182 15740.56 528.48 57255.55 88888.00 2003-07-01 17:09:41.402 182 15741.34 528.24 57255.06 88888.00 2003-07-01 17:09:42.402 182 15740.69 528.73 57255.18 88888.00 2003-07-01 17:09:43.402 182 15741.21 528.73 57255.43 88888.00 2003-07-01 17:09:44.402 182 15741.08 528.11 57255.79 88888.00 2003-07-01 17:09:45.402 182 15741.60 528.86 57255.30 88888.00 2003-07-01 17:09:46.402 182 15740.95 528.48 57255.55 88888.00 2003-07-01 17:09:47.402 182 15740.95 528.98 57255.06 88888.00 2003-07-01 17:09:48.402 182 15741.08 528.48 57255.43 88888.00 2003-07-01 17:09:49.402 182 15741.34 529.23 57254.94 88888.00 2003-07-01 17:09:50.402 182 15740.95 528.86 57255.67 88888.00 2003-07-01 17:09:51.402 182 15741.47 529.10 57255.43 88888.00 2003-07-01 17:09:52.402 182 15741.86 528.73 57254.82 88888.00 2003-07-01 17:09:53.402 182 15741.08 528.86 57254.94 88888.00 2003-07-01 17:09:54.402 182 15742.12 529.35 57254.70 88888.00 2003-07-01 17:09:55.402 182 15740.95 529.60 57255.18 88888.00 2003-07-01 17:09:56.402 182 15741.34 529.10 57254.70 88888.00 2003-07-01 17:09:57.402 182 15741.34 529.48 57255.30 88888.00 2003-07-01 17:09:58.402 182 15741.08 528.86 57254.82 88888.00 2003-07-01 17:09:59.402 182 15741.60 529.10 57254.82 88888.00 2003-07-01 17:10:00.402 182 15741.73 529.23 57255.18 88888.00 2003-07-01 17:10:01.402 182 15742.38 529.72 57255.43 88888.00 2003-07-01 17:10:02.402 182 15741.86 529.35 57254.94 88888.00 2003-07-01 17:10:03.402 182 15741.73 528.73 57255.43 88888.00 2003-07-01 17:10:04.402 182 15742.12 528.73 57254.45 88888.00 2003-07-01 17:10:05.402 182 15743.03 528.98 57255.06 88888.00 2003-07-01 17:10:06.402 182 15742.64 528.86 57255.18 88888.00 2003-07-01 17:10:07.402 182 15742.90 528.73 57255.55 88888.00 2003-07-01 17:10:08.402 182 15743.29 529.23 57254.82 88888.00 2003-07-01 17:10:09.402 182 15743.16 528.98 57254.94 88888.00 2003-07-01 17:10:10.402 182 15742.90 528.36 57255.79 88888.00 2003-07-01 17:10:11.402 182 15743.29 528.73 57254.94 88888.00 2003-07-01 17:10:12.402 182 15743.68 528.73 57255.55 88888.00 2003-07-01 17:10:13.402 182 15743.03 528.36 57255.92 88888.00 2003-07-01 17:10:14.402 182 15743.29 528.61 57254.94 88888.00 2003-07-01 17:10:15.402 182 15743.42 528.11 57255.79 88888.00 2003-07-01 17:10:16.402 182 15744.07 528.36 57255.67 88888.00 2003-07-01 17:10:17.402 182 15743.81 527.99 57255.55 88888.00 2003-07-01 17:10:18.402 182 15743.55 527.49 57255.67 88888.00 2003-07-01 17:10:19.402 182 15743.81 528.11 57256.16 88888.00 2003-07-01 17:10:20.402 182 15744.85 528.73 57255.92 88888.00 2003-07-01 17:10:21.402 182 15743.94 528.36 57255.30 88888.00 2003-07-01 17:10:22.402 182 15744.85 527.00 57255.30 88888.00 2003-07-01 17:10:23.402 182 15743.81 527.37 57255.30 88888.00 2003-07-01 17:10:24.402 182 15744.85 527.00 57255.67 88888.00 2003-07-01 17:10:25.402 182 15744.59 527.74 57255.79 88888.00 2003-07-01 17:10:26.402 182 15745.11 527.49 57256.04 88888.00 2003-07-01 17:10:27.402 182 15744.98 527.37 57256.28 88888.00 2003-07-01 17:10:28.402 182 15745.76 527.37 57256.53 88888.00 2003-07-01 17:10:29.402 182 15744.98 527.25 57255.79 88888.00 2003-07-01 17:10:30.402 182 15745.76 527.49 57255.18 88888.00 2003-07-01 17:10:31.402 182 15745.11 527.62 57255.79 88888.00 2003-07-01 17:10:32.402 182 15745.37 527.25 57255.79 88888.00 2003-07-01 17:10:33.402 182 15745.63 527.25 57256.41 88888.00 2003-07-01 17:10:34.402 182 15746.41 527.25 57255.92 88888.00 2003-07-01 17:10:35.402 182 15745.63 526.50 57255.55 88888.00 2003-07-01 17:10:36.402 182 15746.28 526.38 57256.53 88888.00 2003-07-01 17:10:37.402 182 15746.28 526.25 57255.92 88888.00 2003-07-01 17:10:38.402 182 15746.15 526.25 57255.92 88888.00 2003-07-01 17:10:39.402 182 15745.89 525.39 57255.67 88888.00 2003-07-01 17:10:40.402 182 15746.54 526.13 57255.43 88888.00 2003-07-01 17:10:41.402 182 15745.76 526.38 57256.04 88888.00 2003-07-01 17:10:42.402 182 15745.63 525.76 57255.92 88888.00 2003-07-01 17:10:43.402 182 15746.02 526.38 57256.89 88888.00 2003-07-01 17:10:44.402 182 15746.28 526.01 57256.53 88888.00 2003-07-01 17:10:45.402 182 15746.15 526.63 57256.41 88888.00 2003-07-01 17:10:46.402 182 15744.85 526.25 57256.89 88888.00 2003-07-01 17:10:47.402 182 15745.89 526.50 57256.65 88888.00 2003-07-01 17:10:48.402 182 15745.63 526.87 57257.02 88888.00 2003-07-01 17:10:49.402 182 15744.98 526.63 57257.14 88888.00 2003-07-01 17:10:50.402 182 15746.02 526.63 57256.16 88888.00 2003-07-01 17:10:51.402 182 15746.28 526.87 57257.26 88888.00 2003-07-01 17:10:52.402 182 15745.37 526.87 57256.77 88888.00 2003-07-01 17:10:53.402 182 15745.76 526.75 57256.65 88888.00 2003-07-01 17:10:54.402 182 15745.50 526.38 57256.89 88888.00 2003-07-01 17:10:55.402 182 15745.76 527.00 57256.53 88888.00 2003-07-01 17:10:56.402 182 15745.11 526.75 57256.89 88888.00 2003-07-01 17:10:57.402 182 15745.37 527.25 57257.14 88888.00 2003-07-01 17:10:58.402 182 15745.24 527.12 57256.65 88888.00 2003-07-01 17:10:59.402 182 15745.50 527.37 57256.53 88888.00 2003-07-01 17:11:00.402 182 15745.37 527.74 57257.50 88888.00 2003-07-01 17:11:01.402 182 15745.24 527.37 57256.65 88888.00 2003-07-01 17:11:02.402 182 15745.24 527.62 57257.50 88888.00 2003-07-01 17:11:03.402 182 15744.85 527.37 57257.38 88888.00 2003-07-01 17:11:04.402 182 15745.11 527.74 57256.77 88888.00 2003-07-01 17:11:05.402 182 15746.15 527.49 57257.50 88888.00 2003-07-01 17:11:06.402 182 15745.76 528.24 57257.63 88888.00 2003-07-01 17:11:07.402 182 15745.76 528.24 57257.02 88888.00 2003-07-01 17:11:08.402 182 15745.76 527.62 57256.41 88888.00 2003-07-01 17:11:09.402 182 15745.89 527.99 57257.87 88888.00 2003-07-01 17:11:10.402 182 15745.50 528.11 57256.65 88888.00 2003-07-01 17:11:11.402 182 15745.50 527.49 57257.26 88888.00 2003-07-01 17:11:12.402 182 15746.15 527.86 57257.26 88888.00 2003-07-01 17:11:13.402 182 15745.76 528.36 57256.89 88888.00 2003-07-01 17:11:14.402 182 15745.63 528.48 57257.75 88888.00 2003-07-01 17:11:15.402 182 15746.02 528.98 57257.14 88888.00 2003-07-01 17:11:16.402 182 15745.50 528.36 57256.53 88888.00 2003-07-01 17:11:17.402 182 15745.37 528.73 57257.26 88888.00 2003-07-01 17:11:18.402 182 15745.37 528.98 57257.87 88888.00 2003-07-01 17:11:19.402 182 15746.15 528.98 57257.38 88888.00 2003-07-01 17:11:20.402 182 15746.02 528.73 57257.02 88888.00 2003-07-01 17:11:21.402 182 15746.54 527.86 57256.65 88888.00 2003-07-01 17:11:22.402 182 15746.54 528.36 57256.77 88888.00 2003-07-01 17:11:23.402 182 15746.54 528.36 57257.14 88888.00 2003-07-01 17:11:24.402 182 15746.02 528.86 57256.89 88888.00 2003-07-01 17:11:25.402 182 15746.93 528.61 57256.89 88888.00 2003-07-01 17:11:26.402 182 15746.93 528.11 57257.14 88888.00 2003-07-01 17:11:27.402 182 15747.32 528.48 57257.02 88888.00 2003-07-01 17:11:28.402 182 15747.71 528.48 57257.63 88888.00 2003-07-01 17:11:29.402 182 15747.06 528.24 57257.14 88888.00 2003-07-01 17:11:30.402 182 15747.71 527.74 57257.38 88888.00 2003-07-01 17:11:31.402 182 15747.45 528.11 57257.50 88888.00 2003-07-01 17:11:32.402 182 15747.71 527.49 57257.02 88888.00 2003-07-01 17:11:33.402 182 15747.71 527.99 57257.26 88888.00 2003-07-01 17:11:34.402 182 15747.19 527.12 57256.89 88888.00 2003-07-01 17:11:35.402 182 15748.23 527.74 57257.02 88888.00 2003-07-01 17:11:36.402 182 15748.23 528.24 57256.77 88888.00 2003-07-01 17:11:37.402 182 15748.75 527.86 57257.63 88888.00 2003-07-01 17:11:38.402 182 15747.84 527.62 57257.63 88888.00 2003-07-01 17:11:39.402 182 15749.01 527.25 57257.63 88888.00 2003-07-01 17:11:40.402 182 15748.36 527.49 57258.12 88888.00 2003-07-01 17:11:41.402 182 15749.40 527.00 57257.14 88888.00 2003-07-01 17:11:42.402 182 15749.66 527.25 57257.26 88888.00 2003-07-01 17:11:43.402 182 15749.53 527.37 57257.50 88888.00 2003-07-01 17:11:44.402 182 15749.27 527.00 57257.63 88888.00 2003-07-01 17:11:45.402 182 15748.88 526.63 57258.00 88888.00 2003-07-01 17:11:46.402 182 15750.05 526.50 57257.87 88888.00 2003-07-01 17:11:47.402 182 15750.18 527.00 57258.00 88888.00 2003-07-01 17:11:48.402 182 15749.66 526.50 57257.87 88888.00 2003-07-01 17:11:49.402 182 15750.44 526.13 57257.50 88888.00 2003-07-01 17:11:50.402 182 15750.44 526.13 57257.87 88888.00 2003-07-01 17:11:51.402 182 15750.57 526.38 57257.75 88888.00 2003-07-01 17:11:52.402 182 15750.18 525.64 57257.75 88888.00 2003-07-01 17:11:53.402 182 15750.57 526.38 57258.36 88888.00 2003-07-01 17:11:54.402 182 15750.05 526.13 57258.61 88888.00 2003-07-01 17:11:55.402 182 15751.22 525.51 57258.61 88888.00 2003-07-01 17:11:56.402 182 15750.57 525.76 57258.00 88888.00 2003-07-01 17:11:57.402 182 15750.70 525.39 57258.85 88888.00 2003-07-01 17:11:58.402 182 15750.57 525.64 57258.61 88888.00 2003-07-01 17:11:59.402 182 15750.70 525.64 57258.73 88888.00 2003-07-01 17:12:00.402 182 15750.05 525.64 57258.48 88888.00 2003-07-01 17:12:01.402 182 15750.70 526.13 57258.97 88888.00 2003-07-01 17:12:02.402 182 15750.31 525.64 57258.12 88888.00 2003-07-01 17:12:03.402 182 15750.70 525.26 57258.97 88888.00 2003-07-01 17:12:04.402 182 15750.70 525.76 57259.34 88888.00 2003-07-01 17:12:05.402 182 15749.92 526.25 57258.73 88888.00 2003-07-01 17:12:06.402 182 15750.31 525.64 57258.97 88888.00 2003-07-01 17:12:07.402 182 15749.79 526.01 57258.24 88888.00 2003-07-01 17:12:08.402 182 15750.31 526.01 57259.09 88888.00 2003-07-01 17:12:09.402 182 15749.53 525.14 57258.73 88888.00 2003-07-01 17:12:10.402 182 15750.05 526.01 57259.46 88888.00 2003-07-01 17:12:11.402 182 15749.40 525.64 57258.97 88888.00 2003-07-01 17:12:12.402 182 15749.79 525.88 57259.46 88888.00 2003-07-01 17:12:13.402 182 15749.14 526.01 57258.61 88888.00 2003-07-01 17:12:14.402 182 15749.53 527.00 57258.97 88888.00 2003-07-01 17:12:15.402 182 15750.18 526.25 57258.36 88888.00 2003-07-01 17:12:16.402 182 15749.27 526.13 57259.09 88888.00 2003-07-01 17:12:17.402 182 15748.88 526.63 57258.85 88888.00 2003-07-01 17:12:18.402 182 15748.62 526.50 57258.48 88888.00 2003-07-01 17:12:19.402 182 15749.14 526.25 57259.22 88888.00 2003-07-01 17:12:20.402 182 15748.62 526.75 57258.85 88888.00 2003-07-01 17:12:21.402 182 15749.14 526.63 57259.09 88888.00 2003-07-01 17:12:22.402 182 15748.75 526.50 57259.22 88888.00 2003-07-01 17:12:23.402 182 15748.62 527.00 57259.22 88888.00 2003-07-01 17:12:24.402 182 15748.49 527.12 57258.48 88888.00 2003-07-01 17:12:25.402 182 15748.88 527.62 57258.73 88888.00 2003-07-01 17:12:26.402 182 15748.23 527.37 57258.36 88888.00 2003-07-01 17:12:27.402 182 15749.01 527.37 57258.48 88888.00 2003-07-01 17:12:28.402 182 15748.62 527.12 57258.61 88888.00 2003-07-01 17:12:29.402 182 15748.88 527.25 57258.61 88888.00 2003-07-01 17:12:30.402 182 15749.27 527.49 57258.97 88888.00 2003-07-01 17:12:31.402 182 15748.23 527.74 57259.34 88888.00 2003-07-01 17:12:32.402 182 15748.23 527.49 57259.09 88888.00 2003-07-01 17:12:33.402 182 15748.23 528.24 57258.73 88888.00 2003-07-01 17:12:34.402 182 15748.23 528.48 57258.36 88888.00 2003-07-01 17:12:35.402 182 15748.49 527.99 57258.61 88888.00 2003-07-01 17:12:36.402 182 15748.36 528.24 57258.85 88888.00 2003-07-01 17:12:37.402 182 15748.36 528.11 57258.36 88888.00 2003-07-01 17:12:38.402 182 15748.62 527.74 57258.48 88888.00 2003-07-01 17:12:39.402 182 15748.10 527.62 57259.09 88888.00 2003-07-01 17:12:40.402 182 15747.45 527.74 57259.09 88888.00 2003-07-01 17:12:41.402 182 15748.23 528.24 57258.36 88888.00 2003-07-01 17:12:42.402 182 15747.58 528.48 57259.09 88888.00 2003-07-01 17:12:43.402 182 15747.71 527.99 57258.73 88888.00 2003-07-01 17:12:44.402 182 15747.71 527.74 57259.09 88888.00 2003-07-01 17:12:45.402 182 15747.45 528.48 57258.61 88888.00 2003-07-01 17:12:46.402 182 15747.58 528.48 57258.61 88888.00 2003-07-01 17:12:47.402 182 15747.32 528.36 57258.36 88888.00 2003-07-01 17:12:48.402 182 15747.32 527.99 57258.24 88888.00 2003-07-01 17:12:49.402 182 15746.67 528.36 57258.12 88888.00 2003-07-01 17:12:50.402 182 15747.06 528.48 57258.61 88888.00 2003-07-01 17:12:51.402 182 15747.19 528.36 57258.48 88888.00 2003-07-01 17:12:52.402 182 15747.06 528.36 57259.22 88888.00 2003-07-01 17:12:53.402 182 15747.32 528.48 57258.36 88888.00 2003-07-01 17:12:54.402 182 15746.41 528.24 57258.48 88888.00 2003-07-01 17:12:55.402 182 15747.58 528.48 57258.36 88888.00 2003-07-01 17:12:56.402 182 15747.19 527.99 57257.75 88888.00 2003-07-01 17:12:57.402 182 15746.67 528.24 57258.00 88888.00 2003-07-01 17:12:58.402 182 15746.41 528.24 57257.63 88888.00 2003-07-01 17:12:59.402 182 15745.89 528.48 57257.75 88888.00 2003-07-01 17:13:00.402 182 15746.02 528.48 57257.50 88888.00 2003-07-01 17:13:01.402 182 15746.54 527.74 57258.12 88888.00 2003-07-01 17:13:02.402 182 15746.93 527.25 57258.12 88888.00 2003-07-01 17:13:03.402 182 15745.89 528.36 57258.12 88888.00 2003-07-01 17:13:04.402 182 15746.54 528.36 57257.75 88888.00 2003-07-01 17:13:05.402 182 15746.80 528.24 57258.00 88888.00 2003-07-01 17:13:06.402 182 15746.15 527.74 57257.63 88888.00 2003-07-01 17:13:07.402 182 15746.54 527.86 57258.12 88888.00 2003-07-01 17:13:08.402 182 15747.06 528.11 57258.00 88888.00 2003-07-01 17:13:09.402 182 15745.89 527.99 57258.61 88888.00 2003-07-01 17:13:10.402 182 15746.28 527.62 57257.50 88888.00 2003-07-01 17:13:11.402 182 15746.54 527.49 57257.87 88888.00 2003-07-01 17:13:12.402 182 15746.02 528.11 57257.75 88888.00 2003-07-01 17:13:13.402 182 15745.76 527.49 57258.00 88888.00 2003-07-01 17:13:14.402 182 15745.63 528.11 57257.87 88888.00 2003-07-01 17:13:15.402 182 15746.02 527.25 57257.75 88888.00 2003-07-01 17:13:16.402 182 15746.54 527.86 57258.00 88888.00 2003-07-01 17:13:17.402 182 15746.15 527.86 57257.63 88888.00 2003-07-01 17:13:18.402 182 15746.54 527.12 57257.63 88888.00 2003-07-01 17:13:19.402 182 15746.02 526.50 57258.24 88888.00 2003-07-01 17:13:20.402 182 15746.41 526.63 57258.73 88888.00 2003-07-01 17:13:21.402 182 15746.54 526.75 57257.75 88888.00 2003-07-01 17:13:22.402 182 15746.54 525.88 57257.87 88888.00 2003-07-01 17:13:23.402 182 15746.93 526.63 57257.63 88888.00 2003-07-01 17:13:24.402 182 15746.15 526.25 57258.00 88888.00 2003-07-01 17:13:25.402 182 15747.45 525.88 57257.26 88888.00 2003-07-01 17:13:26.402 182 15746.93 526.75 57257.75 88888.00 2003-07-01 17:13:27.402 182 15746.80 526.75 57257.50 88888.00 2003-07-01 17:13:28.402 182 15746.15 526.13 57257.26 88888.00 2003-07-01 17:13:29.402 182 15746.80 526.25 57258.12 88888.00 2003-07-01 17:13:30.402 182 15746.54 526.38 57258.00 88888.00 2003-07-01 17:13:31.402 182 15747.06 526.75 57257.50 88888.00 2003-07-01 17:13:32.402 182 15746.41 526.13 57257.87 88888.00 2003-07-01 17:13:33.402 182 15746.41 526.25 57258.00 88888.00 2003-07-01 17:13:34.402 182 15746.28 526.01 57258.12 88888.00 2003-07-01 17:13:35.402 182 15746.28 525.76 57257.50 88888.00 2003-07-01 17:13:36.402 182 15746.15 525.64 57258.00 88888.00 2003-07-01 17:13:37.402 182 15746.41 526.63 57258.12 88888.00 2003-07-01 17:13:38.402 182 15745.89 526.63 57258.24 88888.00 2003-07-01 17:13:39.402 182 15746.28 526.13 57258.00 88888.00 2003-07-01 17:13:40.402 182 15746.15 525.39 57257.26 88888.00 2003-07-01 17:13:41.402 182 15746.67 526.50 57257.75 88888.00 2003-07-01 17:13:42.402 182 15746.15 526.25 57257.63 88888.00 2003-07-01 17:13:43.402 182 15746.15 525.64 57258.24 88888.00 2003-07-01 17:13:44.402 182 15746.41 525.64 57257.87 88888.00 2003-07-01 17:13:45.402 182 15746.93 526.50 57258.00 88888.00 2003-07-01 17:13:46.402 182 15746.28 525.64 57258.00 88888.00 2003-07-01 17:13:47.402 182 15746.80 526.01 57257.63 88888.00 2003-07-01 17:13:48.402 182 15746.28 525.51 57257.75 88888.00 2003-07-01 17:13:49.402 182 15746.41 526.50 57257.75 88888.00 2003-07-01 17:13:50.402 182 15746.80 526.38 57258.36 88888.00 2003-07-01 17:13:51.402 182 15746.28 526.25 57258.12 88888.00 2003-07-01 17:13:52.402 182 15746.15 526.13 57257.26 88888.00 2003-07-01 17:13:53.402 182 15746.67 526.75 57257.50 88888.00 2003-07-01 17:13:54.402 182 15746.28 526.38 57258.12 88888.00 2003-07-01 17:13:55.402 182 15746.28 526.63 57258.12 88888.00 2003-07-01 17:13:56.402 182 15746.67 526.38 57257.87 88888.00 2003-07-01 17:13:57.402 182 15746.54 527.00 57257.38 88888.00 2003-07-01 17:13:58.402 182 15746.54 527.00 57258.24 88888.00 2003-07-01 17:13:59.402 182 15747.06 526.01 57257.75 88888.00 2003-07-01 17:14:00.402 182 15746.02 526.25 57257.50 88888.00 2003-07-01 17:14:01.402 182 15746.54 526.87 57257.63 88888.00 2003-07-01 17:14:02.402 182 15746.54 525.88 57257.02 88888.00 2003-07-01 17:14:03.402 182 15746.67 526.01 57257.87 88888.00 2003-07-01 17:14:04.402 182 15746.67 526.75 57258.12 88888.00 2003-07-01 17:14:05.402 182 15747.06 526.63 57257.75 88888.00 2003-07-01 17:14:06.402 182 15746.41 526.13 57258.24 88888.00 2003-07-01 17:14:07.402 182 15746.93 526.38 57258.00 88888.00 2003-07-01 17:14:08.402 182 15746.80 526.01 57258.61 88888.00 2003-07-01 17:14:09.402 182 15746.41 525.64 57257.63 88888.00 2003-07-01 17:14:10.402 182 15746.67 526.25 57258.12 88888.00 2003-07-01 17:14:11.402 182 15746.93 525.51 57257.75 88888.00 2003-07-01 17:14:12.402 182 15747.45 525.88 57257.26 88888.00 2003-07-01 17:14:13.402 182 15747.19 526.38 57257.63 88888.00 2003-07-01 17:14:14.402 182 15746.80 526.13 57257.63 88888.00 2003-07-01 17:14:15.402 182 15746.93 526.01 57257.63 88888.00 2003-07-01 17:14:16.402 182 15746.80 525.76 57258.36 88888.00 2003-07-01 17:14:17.402 182 15746.54 526.01 57258.00 88888.00 2003-07-01 17:14:18.402 182 15747.32 525.88 57257.87 88888.00 2003-07-01 17:14:19.402 182 15746.28 525.88 57258.00 88888.00 2003-07-01 17:14:20.402 182 15746.93 526.50 57257.50 88888.00 2003-07-01 17:14:21.402 182 15746.67 526.50 57258.48 88888.00 2003-07-01 17:14:22.402 182 15746.67 526.38 57257.63 88888.00 2003-07-01 17:14:23.402 182 15746.41 526.01 57257.63 88888.00 2003-07-01 17:14:24.402 182 15747.06 525.88 57258.00 88888.00 2003-07-01 17:14:25.402 182 15747.19 525.76 57257.75 88888.00 2003-07-01 17:14:26.402 182 15747.06 525.39 57257.75 88888.00 2003-07-01 17:14:27.402 182 15746.93 526.01 57258.24 88888.00 2003-07-01 17:14:28.402 182 15746.54 526.75 57258.48 88888.00 2003-07-01 17:14:29.402 182 15746.80 526.13 57258.12 88888.00 2003-07-01 17:14:30.402 182 15746.54 526.25 57257.87 88888.00 2003-07-01 17:14:31.402 182 15746.67 526.01 57258.36 88888.00 2003-07-01 17:14:32.402 182 15746.93 525.64 57258.24 88888.00 2003-07-01 17:14:33.402 182 15746.67 526.01 57258.85 88888.00 2003-07-01 17:14:34.402 182 15746.54 526.38 57258.36 88888.00 2003-07-01 17:14:35.402 182 15747.06 526.13 57258.48 88888.00 2003-07-01 17:14:36.402 182 15746.80 525.88 57258.12 88888.00 2003-07-01 17:14:37.402 182 15746.28 526.50 57258.36 88888.00 2003-07-01 17:14:38.402 182 15746.28 525.88 57258.36 88888.00 2003-07-01 17:14:39.402 182 15746.54 526.63 57258.24 88888.00 2003-07-01 17:14:40.402 182 15746.41 526.13 57258.73 88888.00 2003-07-01 17:14:41.402 182 15745.63 526.13 57258.85 88888.00 2003-07-01 17:14:42.402 182 15746.15 527.00 57258.73 88888.00 2003-07-01 17:14:43.402 182 15746.41 526.38 57258.48 88888.00 2003-07-01 17:14:44.402 182 15746.41 527.37 57258.24 88888.00 2003-07-01 17:14:45.402 182 15745.76 526.75 57259.09 88888.00 2003-07-01 17:14:46.402 182 15746.41 527.12 57258.85 88888.00 2003-07-01 17:14:47.402 182 15746.41 526.63 57258.48 88888.00 2003-07-01 17:14:48.402 182 15746.41 527.49 57258.61 88888.00 2003-07-01 17:14:49.402 182 15746.41 527.25 57258.61 88888.00 2003-07-01 17:14:50.402 182 15747.19 526.75 57258.00 88888.00 2003-07-01 17:14:51.402 182 15746.28 527.86 57258.24 88888.00 2003-07-01 17:14:52.402 182 15746.80 526.75 57258.48 88888.00 2003-07-01 17:14:53.402 182 15746.67 527.25 57258.61 88888.00 2003-07-01 17:14:54.402 182 15746.67 527.25 57258.61 88888.00 2003-07-01 17:14:55.402 182 15746.41 527.37 57258.73 88888.00 2003-07-01 17:14:56.402 182 15746.15 527.37 57258.48 88888.00 2003-07-01 17:14:57.402 182 15746.93 527.12 57258.12 88888.00 2003-07-01 17:14:58.402 182 15746.41 527.37 57258.12 88888.00 2003-07-01 17:14:59.402 182 15746.28 527.49 57258.97 88888.00 2003-07-01 17:15:00.402 182 15747.06 527.37 57258.36 88888.00 2003-07-01 17:15:01.402 182 15746.15 527.37 57258.36 88888.00 2003-07-01 17:15:02.402 182 15746.15 527.37 57258.36 88888.00 2003-07-01 17:15:03.402 182 15746.15 527.00 57258.00 88888.00 2003-07-01 17:15:04.402 182 15746.67 527.37 57258.24 88888.00 2003-07-01 17:15:05.402 182 15746.80 527.37 57257.14 88888.00 2003-07-01 17:15:06.402 182 15745.89 527.62 57258.36 88888.00 2003-07-01 17:15:07.402 182 15746.41 527.25 57258.61 88888.00 2003-07-01 17:15:08.402 182 15746.67 526.63 57258.48 88888.00 2003-07-01 17:15:09.402 182 15747.06 527.37 57258.12 88888.00 2003-07-01 17:15:10.402 182 15745.76 527.37 57258.24 88888.00 2003-07-01 17:15:11.402 182 15746.41 527.74 57258.97 88888.00 2003-07-01 17:15:12.402 182 15746.67 527.49 57257.75 88888.00 2003-07-01 17:15:13.402 182 15746.41 527.25 57258.00 88888.00 2003-07-01 17:15:14.402 182 15745.76 527.12 57258.24 88888.00 2003-07-01 17:15:15.402 182 15746.54 527.49 57258.24 88888.00 2003-07-01 17:15:16.402 182 15746.41 526.50 57257.87 88888.00 2003-07-01 17:15:17.402 182 15745.76 527.49 57258.36 88888.00 2003-07-01 17:15:18.402 182 15746.28 527.62 57258.12 88888.00 2003-07-01 17:15:19.402 182 15746.54 527.62 57257.63 88888.00 2003-07-01 17:15:20.402 182 15746.54 527.25 57258.61 88888.00 2003-07-01 17:15:21.402 182 15745.63 527.62 57258.48 88888.00 2003-07-01 17:15:22.402 182 15746.67 527.49 57257.87 88888.00 2003-07-01 17:15:23.402 182 15747.19 528.11 57258.12 88888.00 2003-07-01 17:15:24.402 182 15746.28 527.86 57257.75 88888.00 2003-07-01 17:15:25.402 182 15745.89 527.74 57258.00 88888.00 2003-07-01 17:15:26.402 182 15746.15 527.86 57258.00 88888.00 2003-07-01 17:15:27.402 182 15746.28 527.25 57257.50 88888.00 2003-07-01 17:15:28.402 182 15745.89 527.62 57257.63 88888.00 2003-07-01 17:15:29.402 182 15745.76 527.37 57258.24 88888.00 2003-07-01 17:15:30.402 182 15746.28 527.49 57258.12 88888.00 2003-07-01 17:15:31.402 182 15746.41 527.37 57258.48 88888.00 2003-07-01 17:15:32.402 182 15746.02 527.99 57257.50 88888.00 2003-07-01 17:15:33.402 182 15746.15 527.74 57258.24 88888.00 2003-07-01 17:15:34.402 182 15746.28 527.00 57258.12 88888.00 2003-07-01 17:15:35.402 182 15746.41 527.74 57258.12 88888.00 2003-07-01 17:15:36.402 182 15746.54 527.99 57258.48 88888.00 2003-07-01 17:15:37.402 182 15746.41 527.74 57257.63 88888.00 2003-07-01 17:15:38.402 182 15746.41 527.99 57258.24 88888.00 2003-07-01 17:15:39.402 182 15746.02 528.11 57257.38 88888.00 2003-07-01 17:15:40.402 182 15746.15 527.99 57258.12 88888.00 2003-07-01 17:15:41.402 182 15745.76 528.61 57258.00 88888.00 2003-07-01 17:15:42.402 182 15746.28 528.61 57257.75 88888.00 2003-07-01 17:15:43.402 182 15746.15 528.73 57258.36 88888.00 2003-07-01 17:15:44.402 182 15746.15 528.48 57258.24 88888.00 2003-07-01 17:15:45.402 182 15745.37 528.61 57258.00 88888.00 2003-07-01 17:15:46.402 182 15745.50 528.61 57257.87 88888.00 2003-07-01 17:15:47.402 182 15746.54 528.48 57257.87 88888.00 2003-07-01 17:15:48.402 182 15745.76 527.86 57257.26 88888.00 2003-07-01 17:15:49.402 182 15746.02 529.23 57257.87 88888.00 2003-07-01 17:15:50.402 182 15746.28 529.60 57258.12 88888.00 2003-07-01 17:15:51.402 182 15746.67 529.72 57257.38 88888.00 2003-07-01 17:15:52.402 182 15745.89 529.60 57257.87 88888.00 2003-07-01 17:15:53.402 182 15746.02 529.35 57258.00 88888.00 2003-07-01 17:15:54.402 182 15746.15 529.10 57257.38 88888.00 2003-07-01 17:15:55.402 182 15746.15 528.86 57257.14 88888.00 2003-07-01 17:15:56.402 182 15746.02 529.10 57258.00 88888.00 2003-07-01 17:15:57.402 182 15746.54 529.23 57258.00 88888.00 2003-07-01 17:15:58.402 182 15746.41 529.72 57257.38 88888.00 2003-07-01 17:15:59.402 182 15746.80 529.35 57257.75 88888.00 2003-07-01 17:16:00.402 182 15746.54 529.23 57257.63 88888.00 2003-07-01 17:16:01.402 182 15746.41 529.35 57258.00 88888.00 2003-07-01 17:16:02.402 182 15746.54 529.72 57258.12 88888.00 2003-07-01 17:16:03.402 182 15746.54 529.60 57257.75 88888.00 2003-07-01 17:16:04.402 182 15746.15 530.09 57258.36 88888.00 2003-07-01 17:16:05.402 182 15746.54 530.34 57257.50 88888.00 2003-07-01 17:16:06.402 182 15747.32 528.98 57257.38 88888.00 2003-07-01 17:16:07.402 182 15747.32 529.97 57258.00 88888.00 2003-07-01 17:16:08.402 182 15747.58 529.97 57257.75 88888.00 2003-07-01 17:16:09.402 182 15747.97 530.34 57257.38 88888.00 2003-07-01 17:16:10.402 182 15747.45 530.59 57257.87 88888.00 2003-07-01 17:16:11.402 182 15747.84 530.59 57258.00 88888.00 2003-07-01 17:16:12.402 182 15747.58 530.09 57258.12 88888.00 2003-07-01 17:16:13.402 182 15747.06 530.71 57258.12 88888.00 2003-07-01 17:16:14.402 182 15747.71 530.96 57257.75 88888.00 2003-07-01 17:16:15.402 182 15747.71 531.33 57257.87 88888.00 2003-07-01 17:16:16.402 182 15748.10 530.47 57258.12 88888.00 2003-07-01 17:16:17.402 182 15748.36 531.83 57257.50 88888.00 2003-07-01 17:16:18.402 182 15747.71 531.95 57257.87 88888.00 2003-07-01 17:16:19.402 182 15747.84 531.83 57257.87 88888.00 2003-07-01 17:16:20.402 182 15748.10 532.45 57257.75 88888.00 2003-07-01 17:16:21.402 182 15748.49 532.20 57257.75 88888.00 2003-07-01 17:16:22.402 182 15748.10 532.20 57257.63 88888.00 2003-07-01 17:16:23.402 182 15748.23 531.58 57257.75 88888.00 2003-07-01 17:16:24.402 182 15748.36 531.09 57257.63 88888.00 2003-07-01 17:16:25.402 182 15748.36 532.32 57258.36 88888.00 2003-07-01 17:16:26.402 182 15748.36 532.08 57258.48 88888.00 2003-07-01 17:16:27.402 182 15747.71 531.83 57257.14 88888.00 2003-07-01 17:16:28.402 182 15747.71 531.83 57257.63 88888.00 2003-07-01 17:16:29.402 182 15747.97 532.20 57257.87 88888.00 2003-07-01 17:16:30.402 182 15748.23 531.83 57257.87 88888.00 2003-07-01 17:16:31.402 182 15748.23 532.32 57258.36 88888.00 2003-07-01 17:16:32.402 182 15747.84 531.95 57257.38 88888.00 2003-07-01 17:16:33.402 182 15748.10 532.08 57257.75 88888.00 2003-07-01 17:16:34.402 182 15748.23 532.45 57258.00 88888.00 2003-07-01 17:16:35.402 182 15748.23 532.45 57258.12 88888.00 2003-07-01 17:16:36.402 182 15748.10 532.20 57257.87 88888.00 2003-07-01 17:16:37.402 182 15748.23 532.57 57258.00 88888.00 2003-07-01 17:16:38.402 182 15747.06 531.70 57257.50 88888.00 2003-07-01 17:16:39.402 182 15747.32 532.82 57258.12 88888.00 2003-07-01 17:16:40.402 182 15747.84 532.45 57257.63 88888.00 2003-07-01 17:16:41.402 182 15748.10 533.19 57258.24 88888.00 2003-07-01 17:16:42.402 182 15748.36 532.45 57257.63 88888.00 2003-07-01 17:16:43.402 182 15747.97 533.07 57257.75 88888.00 2003-07-01 17:16:44.402 182 15748.10 533.31 57258.12 88888.00 2003-07-01 17:16:45.402 182 15748.23 534.18 57258.12 88888.00 2003-07-01 17:16:46.402 182 15748.88 532.70 57257.75 88888.00 2003-07-01 17:16:47.402 182 15748.36 533.07 57257.63 88888.00 2003-07-01 17:16:48.402 182 15748.88 533.31 57257.50 88888.00 2003-07-01 17:16:49.402 182 15749.40 533.44 57257.75 88888.00 2003-07-01 17:16:50.402 182 15748.62 533.31 57258.00 88888.00 2003-07-01 17:16:51.402 182 15748.62 533.69 57258.00 88888.00 2003-07-01 17:16:52.402 182 15749.01 534.18 57258.00 88888.00 2003-07-01 17:16:53.402 182 15748.62 533.81 57257.75 88888.00 2003-07-01 17:16:54.402 182 15749.27 534.31 57257.02 88888.00 2003-07-01 17:16:55.402 182 15749.27 533.81 57258.48 88888.00 2003-07-01 17:16:56.402 182 15748.88 534.18 57257.87 88888.00 2003-07-01 17:16:57.402 182 15748.75 534.68 57258.12 88888.00 2003-07-01 17:16:58.402 182 15749.14 535.05 57257.75 88888.00 2003-07-01 17:16:59.402 182 15749.40 535.30 57258.12 88888.00 2003-07-01 17:17:00.402 182 15749.53 535.17 57258.48 88888.00 2003-07-01 17:17:01.402 182 15749.79 534.92 57258.12 88888.00 2003-07-01 17:17:02.402 182 15749.14 534.92 57258.48 88888.00 2003-07-01 17:17:03.402 182 15749.40 535.30 57258.00 88888.00 2003-07-01 17:17:04.402 182 15750.31 535.42 57258.24 88888.00 2003-07-01 17:17:05.402 182 15750.18 535.54 57258.12 88888.00 2003-07-01 17:17:06.402 182 15750.96 536.04 57257.63 88888.00 2003-07-01 17:17:07.402 182 15751.74 535.17 57258.73 88888.00 2003-07-01 17:17:08.402 182 15751.22 535.42 57258.00 88888.00 2003-07-01 17:17:09.402 182 15752.13 535.42 57257.63 88888.00 2003-07-01 17:17:10.402 182 15751.61 534.92 57258.24 88888.00 2003-07-01 17:17:11.402 182 15752.13 535.79 57257.63 88888.00 2003-07-01 17:17:12.402 182 15751.48 535.30 57258.24 88888.00 2003-07-01 17:17:13.402 182 15752.39 534.92 57258.36 88888.00 2003-07-01 17:17:14.402 182 15752.13 535.42 57258.61 88888.00 2003-07-01 17:17:15.402 182 15752.78 534.92 57257.75 88888.00 2003-07-01 17:17:16.402 182 15752.26 534.06 57258.12 88888.00 2003-07-01 17:17:17.402 182 15752.78 535.05 57258.12 88888.00 2003-07-01 17:17:18.402 182 15753.04 535.30 57258.48 88888.00 2003-07-01 17:17:19.402 182 15753.04 534.80 57258.48 88888.00 2003-07-01 17:17:20.402 182 15751.87 535.05 57258.48 88888.00 2003-07-01 17:17:21.402 182 15753.69 534.80 57258.61 88888.00 2003-07-01 17:17:22.402 182 15753.17 535.42 57258.97 88888.00 2003-07-01 17:17:23.402 182 15753.17 535.30 57258.73 88888.00 2003-07-01 17:17:24.402 182 15753.30 535.17 57258.00 88888.00 2003-07-01 17:17:25.402 182 15753.43 535.05 57258.97 88888.00 2003-07-01 17:17:26.402 182 15753.82 535.92 57258.85 88888.00 2003-07-01 17:17:27.402 182 15753.56 536.04 57258.48 88888.00 2003-07-01 17:17:28.402 182 15754.08 536.16 57258.61 88888.00 2003-07-01 17:17:29.402 182 15753.69 535.79 57258.85 88888.00 2003-07-01 17:17:30.402 182 15754.34 535.92 57259.22 88888.00 2003-07-01 17:17:31.402 182 15754.21 535.79 57258.85 88888.00 2003-07-01 17:17:32.402 182 15754.21 536.16 57258.85 88888.00 2003-07-01 17:17:33.402 182 15754.34 535.67 57258.97 88888.00 2003-07-01 17:17:34.402 182 15755.12 536.04 57259.34 88888.00 2003-07-01 17:17:35.402 182 15754.73 535.79 57258.61 88888.00 2003-07-01 17:17:36.402 182 15755.63 536.91 57259.46 88888.00 2003-07-01 17:17:37.402 182 15755.50 536.91 57258.97 88888.00 2003-07-01 17:17:38.402 182 15756.80 537.15 57259.34 88888.00 2003-07-01 17:17:39.402 182 15756.29 537.15 57259.09 88888.00 2003-07-01 17:17:40.402 182 15757.06 536.78 57259.09 88888.00 2003-07-01 17:17:41.402 182 15756.54 536.91 57258.61 88888.00 2003-07-01 17:17:42.402 182 15757.06 536.78 57259.34 88888.00 2003-07-01 17:17:43.402 182 15757.71 537.03 57259.46 88888.00 2003-07-01 17:17:44.402 182 15757.58 536.41 57258.85 88888.00 2003-07-01 17:17:45.402 182 15757.58 536.78 57259.71 88888.00 2003-07-01 17:17:46.402 182 15757.19 536.91 57259.59 88888.00 2003-07-01 17:17:47.402 182 15758.10 536.78 57259.22 88888.00 2003-07-01 17:17:48.402 182 15757.97 537.15 57260.07 88888.00 2003-07-01 17:17:49.402 182 15758.23 536.78 57259.83 88888.00 2003-07-01 17:17:50.402 182 15757.84 537.40 57260.32 88888.00 2003-07-01 17:17:51.402 182 15758.36 537.77 57260.32 88888.00 2003-07-01 17:17:52.402 182 15758.49 537.15 57260.20 88888.00 2003-07-01 17:17:53.402 182 15758.23 537.77 57259.95 88888.00 2003-07-01 17:17:54.402 182 15758.75 537.53 57259.83 88888.00 2003-07-01 17:17:55.402 182 15758.62 537.40 57260.44 88888.00 2003-07-01 17:17:56.402 182 15758.62 538.02 57259.95 88888.00 2003-07-01 17:17:57.402 182 15758.88 537.90 57260.32 88888.00 2003-07-01 17:17:58.402 182 15759.27 538.27 57260.20 88888.00 2003-07-01 17:17:59.402 182 15757.84 537.40 57259.59 88888.00 2003-07-01 17:18:00.402 182 15759.01 538.39 57260.44 88888.00 2003-07-01 17:18:01.402 182 15759.27 537.65 57260.44 88888.00 2003-07-01 17:18:02.402 182 15758.62 538.39 57260.56 88888.00 2003-07-01 17:18:03.402 182 15759.01 538.76 57260.56 88888.00 2003-07-01 17:18:04.402 182 15758.62 538.76 57260.68 88888.00 2003-07-01 17:18:05.402 182 15758.49 538.52 57260.32 88888.00 2003-07-01 17:18:06.402 182 15759.14 538.76 57260.44 88888.00 2003-07-01 17:18:07.402 182 15758.36 539.63 57260.32 88888.00 2003-07-01 17:18:08.402 182 15757.97 539.51 57259.83 88888.00 2003-07-01 17:18:09.402 182 15757.97 539.51 57260.44 88888.00 2003-07-01 17:18:10.402 182 15758.75 539.63 57260.81 88888.00 2003-07-01 17:18:11.402 182 15758.75 539.51 57260.81 88888.00 2003-07-01 17:18:12.402 182 15758.10 539.51 57260.68 88888.00 2003-07-01 17:18:13.402 182 15759.01 539.38 57260.32 88888.00 2003-07-01 17:18:14.402 182 15758.88 539.63 57260.68 88888.00 2003-07-01 17:18:15.402 182 15758.23 540.00 57260.56 88888.00 2003-07-01 17:18:16.402 182 15757.58 539.51 57260.81 88888.00 2003-07-01 17:18:17.402 182 15758.88 539.63 57261.54 88888.00 2003-07-01 17:18:18.402 182 15758.88 539.26 57260.56 88888.00 2003-07-01 17:18:19.402 182 15758.62 540.00 57261.79 88888.00 2003-07-01 17:18:20.402 182 15758.88 539.51 57260.81 88888.00 2003-07-01 17:18:21.402 182 15759.14 540.00 57261.79 88888.00 2003-07-01 17:18:22.402 182 15759.27 540.25 57260.44 88888.00 2003-07-01 17:18:23.402 182 15759.27 540.25 57260.07 88888.00 2003-07-01 17:18:24.402 182 15759.40 540.13 57261.05 88888.00 2003-07-01 17:18:25.402 182 15759.79 540.00 57260.32 88888.00 2003-07-01 17:18:26.402 182 15759.14 540.25 57260.68 88888.00 2003-07-01 17:18:27.402 182 15759.14 540.00 57261.17 88888.00 2003-07-01 17:18:28.402 182 15759.01 539.38 57261.17 88888.00 2003-07-01 17:18:29.402 182 15759.92 540.25 57261.17 88888.00 2003-07-01 17:18:30.402 182 15758.88 540.62 57261.17 88888.00 2003-07-01 17:18:31.402 182 15759.40 540.13 57261.79 88888.00 2003-07-01 17:18:32.402 182 15759.27 540.99 57261.30 88888.00 2003-07-01 17:18:33.402 182 15758.23 540.87 57261.54 88888.00 2003-07-01 17:18:34.402 182 15758.62 541.12 57260.68 88888.00 2003-07-01 17:18:35.402 182 15759.40 541.12 57261.66 88888.00 2003-07-01 17:18:36.402 182 15759.14 540.87 57261.30 88888.00 2003-07-01 17:18:37.402 182 15758.75 541.61 57261.66 88888.00 2003-07-01 17:18:38.402 182 15758.62 541.49 57260.68 88888.00 2003-07-01 17:18:39.402 182 15758.23 541.36 57261.42 88888.00 2003-07-01 17:18:40.402 182 15758.49 541.61 57260.81 88888.00 2003-07-01 17:18:41.402 182 15758.36 540.75 57260.68 88888.00 2003-07-01 17:18:42.402 182 15758.23 541.36 57261.05 88888.00 2003-07-01 17:18:43.402 182 15758.62 541.61 57261.17 88888.00 2003-07-01 17:18:44.402 182 15758.62 540.99 57261.30 88888.00 2003-07-01 17:18:45.402 182 15758.10 541.49 57261.30 88888.00 2003-07-01 17:18:46.402 182 15758.62 541.49 57260.93 88888.00 2003-07-01 17:18:47.402 182 15758.49 541.61 57261.54 88888.00 2003-07-01 17:18:48.402 182 15758.88 541.74 57261.05 88888.00 2003-07-01 17:18:49.402 182 15758.62 542.23 57261.30 88888.00 2003-07-01 17:18:50.402 182 15758.88 541.86 57261.05 88888.00 2003-07-01 17:18:51.402 182 15758.75 541.86 57261.42 88888.00 2003-07-01 17:18:52.402 182 15758.75 542.11 57260.81 88888.00 2003-07-01 17:18:53.402 182 15759.01 541.86 57261.17 88888.00 2003-07-01 17:18:54.402 182 15758.75 542.60 57261.05 88888.00 2003-07-01 17:18:55.402 182 15759.01 541.86 57260.93 88888.00 2003-07-01 17:18:56.402 182 15759.14 542.48 57261.42 88888.00 2003-07-01 17:18:57.402 182 15758.75 542.11 57260.93 88888.00 2003-07-01 17:18:58.402 182 15759.27 542.23 57261.30 88888.00 2003-07-01 17:18:59.402 182 15759.14 542.23 57261.30 88888.00 2003-07-01 17:19:00.402 182 15758.75 542.85 57261.17 88888.00 2003-07-01 17:19:01.402 182 15759.40 542.36 57261.05 88888.00 2003-07-01 17:19:02.402 182 15759.27 542.23 57260.81 88888.00 2003-07-01 17:19:03.402 182 15759.27 542.11 57261.30 88888.00 2003-07-01 17:19:04.402 182 15759.79 542.60 57261.05 88888.00 2003-07-01 17:19:05.402 182 15760.05 542.48 57261.30 88888.00 2003-07-01 17:19:06.402 182 15759.53 541.98 57260.81 88888.00 2003-07-01 17:19:07.402 182 15759.53 542.48 57260.93 88888.00 2003-07-01 17:19:08.402 182 15760.31 542.23 57260.93 88888.00 2003-07-01 17:19:09.402 182 15760.44 542.48 57260.93 88888.00 2003-07-01 17:19:10.402 182 15759.66 542.98 57261.54 88888.00 2003-07-01 17:19:11.402 182 15760.31 542.98 57261.79 88888.00 2003-07-01 17:19:12.402 182 15760.44 541.98 57261.42 88888.00 2003-07-01 17:19:13.402 182 15760.70 541.86 57262.03 88888.00 2003-07-01 17:19:14.402 182 15759.79 542.48 57261.66 88888.00 2003-07-01 17:19:15.402 182 15760.31 542.23 57261.42 88888.00 2003-07-01 17:19:16.402 182 15760.70 541.74 57261.91 88888.00 2003-07-01 17:19:17.402 182 15760.83 542.60 57260.93 88888.00 2003-07-01 17:19:18.402 182 15760.70 542.11 57260.93 88888.00 2003-07-01 17:19:19.402 182 15761.35 543.10 57261.66 88888.00 2003-07-01 17:19:20.402 182 15761.61 543.22 57261.54 88888.00 2003-07-01 17:19:21.402 182 15760.83 542.73 57261.79 88888.00 2003-07-01 17:19:22.402 182 15760.57 542.36 57261.91 88888.00 2003-07-01 17:19:23.402 182 15760.70 543.22 57261.54 88888.00 2003-07-01 17:19:24.402 182 15761.09 542.60 57262.39 88888.00 2003-07-01 17:19:25.402 182 15761.74 542.85 57261.66 88888.00 2003-07-01 17:19:26.402 182 15761.48 543.35 57261.91 88888.00 2003-07-01 17:19:27.402 182 15761.35 543.10 57262.15 88888.00 2003-07-01 17:19:28.402 182 15761.35 542.36 57261.54 88888.00 2003-07-01 17:19:29.402 182 15761.61 543.22 57261.54 88888.00 2003-07-01 17:19:30.402 182 15761.74 542.60 57261.79 88888.00 2003-07-01 17:19:31.402 182 15761.74 542.48 57262.03 88888.00 2003-07-01 17:19:32.402 182 15761.09 543.10 57261.42 88888.00 2003-07-01 17:19:33.402 182 15760.83 542.73 57262.15 88888.00 2003-07-01 17:19:34.402 182 15761.74 543.35 57262.52 88888.00 2003-07-01 17:19:35.402 182 15761.22 542.98 57262.03 88888.00 2003-07-01 17:19:36.402 182 15761.48 542.60 57262.03 88888.00 2003-07-01 17:19:37.402 182 15760.83 543.22 57262.03 88888.00 2003-07-01 17:19:38.402 182 15761.22 542.98 57261.79 88888.00 2003-07-01 17:19:39.402 182 15761.35 543.10 57262.52 88888.00 2003-07-01 17:19:40.402 182 15760.31 543.10 57262.27 88888.00 2003-07-01 17:19:41.402 182 15760.18 544.09 57262.15 88888.00 2003-07-01 17:19:42.402 182 15760.44 543.72 57262.03 88888.00 2003-07-01 17:19:43.402 182 15759.79 543.59 57261.42 88888.00 2003-07-01 17:19:44.402 182 15760.18 543.97 57262.03 88888.00 2003-07-01 17:19:45.402 182 15759.66 544.46 57262.27 88888.00 2003-07-01 17:19:46.402 182 15759.01 544.59 57261.42 88888.00 2003-07-01 17:19:47.402 182 15759.14 544.59 57261.66 88888.00 2003-07-01 17:19:48.402 182 15759.66 544.46 57262.15 88888.00 2003-07-01 17:19:49.402 182 15759.66 544.21 57261.91 88888.00 2003-07-01 17:19:50.402 182 15759.14 544.59 57262.15 88888.00 2003-07-01 17:19:51.402 182 15758.62 544.46 57261.79 88888.00 2003-07-01 17:19:52.402 182 15759.40 544.71 57260.93 88888.00 2003-07-01 17:19:53.402 182 15758.75 544.96 57261.30 88888.00 2003-07-01 17:19:54.402 182 15758.49 544.59 57261.54 88888.00 2003-07-01 17:19:55.402 182 15758.23 545.33 57262.39 88888.00 2003-07-01 17:19:56.402 182 15757.97 545.08 57260.81 88888.00 2003-07-01 17:19:57.402 182 15759.01 544.83 57261.05 88888.00 2003-07-01 17:19:58.402 182 15758.36 545.33 57261.42 88888.00 2003-07-01 17:19:59.402 182 15758.23 545.45 57262.03 88888.00 2003-07-01 17:20:00.402 182 15757.71 545.70 57261.54 88888.00 2003-07-01 17:20:01.402 182 15758.62 545.82 57261.42 88888.00 2003-07-01 17:20:02.402 182 15758.10 546.07 57261.42 88888.00 2003-07-01 17:20:03.402 182 15757.84 545.82 57261.17 88888.00 2003-07-01 17:20:04.402 182 15758.10 546.32 57261.42 88888.00 2003-07-01 17:20:05.402 182 15757.19 545.58 57261.17 88888.00 2003-07-01 17:20:06.402 182 15757.84 545.95 57261.42 88888.00 2003-07-01 17:20:07.402 182 15757.19 545.58 57261.05 88888.00 2003-07-01 17:20:08.402 182 15757.84 546.20 57260.93 88888.00 2003-07-01 17:20:09.402 182 15757.19 545.08 57261.17 88888.00 2003-07-01 17:20:10.402 182 15757.19 545.82 57261.66 88888.00 2003-07-01 17:20:11.402 182 15757.32 545.70 57260.44 88888.00 2003-07-01 17:20:12.402 182 15756.67 545.45 57260.68 88888.00 2003-07-01 17:20:13.402 182 15756.67 545.58 57261.30 88888.00 2003-07-01 17:20:14.402 182 15757.06 545.45 57261.17 88888.00 2003-07-01 17:20:15.402 182 15756.42 545.08 57260.93 88888.00 2003-07-01 17:20:16.402 182 15756.93 545.70 57261.30 88888.00 2003-07-01 17:20:17.402 182 15756.29 545.33 57260.20 88888.00 2003-07-01 17:20:18.402 182 15756.80 545.20 57260.93 88888.00 2003-07-01 17:20:19.402 182 15756.29 545.20 57261.17 88888.00 2003-07-01 17:20:20.402 182 15756.03 544.96 57260.56 88888.00 2003-07-01 17:20:21.402 182 15755.90 545.08 57261.05 88888.00 2003-07-01 17:20:22.402 182 15756.03 544.83 57260.32 88888.00 2003-07-01 17:20:23.402 182 15755.63 544.09 57260.68 88888.00 2003-07-01 17:20:24.402 182 15754.60 544.21 57260.32 88888.00 2003-07-01 17:20:25.402 182 15755.38 544.71 57259.95 88888.00 2003-07-01 17:20:26.402 182 15754.47 544.21 57260.20 88888.00 2003-07-01 17:20:27.402 182 15754.99 545.08 57260.32 88888.00 2003-07-01 17:20:28.402 182 15754.08 544.59 57260.81 88888.00 2003-07-01 17:20:29.402 182 15754.86 544.83 57259.95 88888.00 2003-07-01 17:20:30.402 182 15753.95 544.59 57260.20 88888.00 2003-07-01 17:20:31.402 182 15754.08 544.96 57260.68 88888.00 2003-07-01 17:20:32.402 182 15753.69 544.21 57259.95 88888.00 2003-07-01 17:20:33.402 182 15753.56 543.84 57259.95 88888.00 2003-07-01 17:20:34.402 182 15753.43 544.46 57260.93 88888.00 2003-07-01 17:20:35.402 182 15752.65 544.83 57260.07 88888.00 2003-07-01 17:20:36.402 182 15752.78 544.21 57259.95 88888.00 2003-07-01 17:20:37.402 182 15752.39 544.83 57259.34 88888.00 2003-07-01 17:20:38.402 182 15751.61 543.97 57259.59 88888.00 2003-07-01 17:20:39.402 182 15752.91 544.46 57259.22 88888.00 2003-07-01 17:20:40.402 182 15751.87 544.71 57260.56 88888.00 2003-07-01 17:20:41.402 182 15752.39 543.97 57260.56 88888.00 2003-07-01 17:20:42.402 182 15751.61 544.71 57259.34 88888.00 2003-07-01 17:20:43.402 182 15751.22 544.21 57259.22 88888.00 2003-07-01 17:20:44.402 182 15751.09 544.59 57259.34 88888.00 2003-07-01 17:20:45.402 182 15751.22 544.59 57259.71 88888.00 2003-07-01 17:20:46.402 182 15751.09 544.21 57259.83 88888.00 2003-07-01 17:20:47.402 182 15751.09 543.97 57259.46 88888.00 2003-07-01 17:20:48.402 182 15751.48 544.96 57259.34 88888.00 2003-07-01 17:20:49.402 182 15751.22 543.97 57259.83 88888.00 2003-07-01 17:20:50.402 182 15750.83 544.71 57259.34 88888.00 2003-07-01 17:20:51.402 182 15750.70 543.84 57259.34 88888.00 2003-07-01 17:20:52.402 182 15751.22 544.21 57259.46 88888.00 2003-07-01 17:20:53.402 182 15750.96 544.21 57258.97 88888.00 2003-07-01 17:20:54.402 182 15751.35 544.34 57259.46 88888.00 2003-07-01 17:20:55.402 182 15750.96 544.21 57259.09 88888.00 2003-07-01 17:20:56.402 182 15750.05 543.59 57258.73 88888.00 2003-07-01 17:20:57.402 182 15750.70 543.22 57259.22 88888.00 2003-07-01 17:20:58.402 182 15750.44 543.72 57258.97 88888.00 2003-07-01 17:20:59.402 182 15749.79 542.98 57258.48 88888.00 2003-07-01 17:21:00.402 182 15750.31 542.85 57258.73 88888.00 2003-07-01 17:21:01.402 182 15750.18 543.59 57259.09 88888.00 2003-07-01 17:21:02.402 182 15749.66 543.47 57259.22 88888.00 2003-07-01 17:21:03.402 182 15750.44 542.85 57259.34 88888.00 2003-07-01 17:21:04.402 182 15749.53 542.48 57258.36 88888.00 2003-07-01 17:21:05.402 182 15750.05 543.22 57258.73 88888.00 2003-07-01 17:21:06.402 182 15749.53 543.59 57258.73 88888.00 2003-07-01 17:21:07.402 182 15749.27 543.35 57258.48 88888.00 2003-07-01 17:21:08.402 182 15749.40 542.60 57259.09 88888.00 2003-07-01 17:21:09.402 182 15749.14 542.85 57258.61 88888.00 2003-07-01 17:21:10.402 182 15749.27 543.10 57258.73 88888.00 2003-07-01 17:21:11.402 182 15749.92 543.10 57258.24 88888.00 2003-07-01 17:21:12.402 182 15749.53 542.36 57258.85 88888.00 2003-07-01 17:21:13.402 182 15749.53 542.48 57258.48 88888.00 2003-07-01 17:21:14.402 182 15749.27 542.73 57258.24 88888.00 2003-07-01 17:21:15.402 182 15748.36 542.60 57258.48 88888.00 2003-07-01 17:21:16.402 182 15749.01 543.35 57258.36 88888.00 2003-07-01 17:21:17.402 182 15749.14 543.10 57258.36 88888.00 2003-07-01 17:21:18.402 182 15749.14 543.35 57258.36 88888.00 2003-07-01 17:21:19.402 182 15749.01 542.60 57258.12 88888.00 2003-07-01 17:21:20.402 182 15748.49 542.98 57258.36 88888.00 2003-07-01 17:21:21.402 182 15748.49 543.10 57258.73 88888.00 2003-07-01 17:21:22.402 182 15748.75 542.98 57258.36 88888.00 2003-07-01 17:21:23.402 182 15748.10 542.98 57258.48 88888.00 2003-07-01 17:21:24.402 182 15748.36 542.98 57258.24 88888.00 2003-07-01 17:21:25.402 182 15748.88 542.85 57258.36 88888.00 2003-07-01 17:21:26.402 182 15749.14 542.73 57258.12 88888.00 2003-07-01 17:21:27.402 182 15747.97 542.73 57258.48 88888.00 2003-07-01 17:21:28.402 182 15747.97 542.85 57258.00 88888.00 2003-07-01 17:21:29.402 182 15748.36 542.98 57258.48 88888.00 2003-07-01 17:21:30.402 182 15748.49 543.22 57258.12 88888.00 2003-07-01 17:21:31.402 182 15748.62 542.85 57257.87 88888.00 2003-07-01 17:21:32.402 182 15748.10 542.85 57258.24 88888.00 2003-07-01 17:21:33.402 182 15747.84 541.61 57258.12 88888.00 2003-07-01 17:21:34.402 182 15747.84 542.98 57258.12 88888.00 2003-07-01 17:21:35.402 182 15747.97 542.11 57257.87 88888.00 2003-07-01 17:21:36.402 182 15748.10 542.85 57258.24 88888.00 2003-07-01 17:21:37.402 182 15747.45 542.85 57258.12 88888.00 2003-07-01 17:21:38.402 182 15748.23 542.60 57258.24 88888.00 2003-07-01 17:21:39.402 182 15748.23 542.98 57257.87 88888.00 2003-07-01 17:21:40.402 182 15747.71 542.73 57257.26 88888.00 2003-07-01 17:21:41.402 182 15747.71 542.11 57258.12 88888.00 2003-07-01 17:21:42.402 182 15747.97 542.98 57258.24 88888.00 2003-07-01 17:21:43.402 182 15747.58 543.72 57257.63 88888.00 2003-07-01 17:21:44.402 182 15747.19 542.98 57258.12 88888.00 2003-07-01 17:21:45.402 182 15747.84 542.85 57258.00 88888.00 2003-07-01 17:21:46.402 182 15747.45 543.35 57258.12 88888.00 2003-07-01 17:21:47.402 182 15746.67 543.22 57257.75 88888.00 2003-07-01 17:21:48.402 182 15747.58 542.60 57257.87 88888.00 2003-07-01 17:21:49.402 182 15747.58 543.22 57258.36 88888.00 2003-07-01 17:21:50.402 182 15747.06 543.35 57258.48 88888.00 2003-07-01 17:21:51.402 182 15747.06 543.47 57257.50 88888.00 2003-07-01 17:21:52.402 182 15746.02 543.35 57258.00 88888.00 2003-07-01 17:21:53.402 182 15747.06 543.59 57257.63 88888.00 2003-07-01 17:21:54.402 182 15747.45 543.47 57257.38 88888.00 2003-07-01 17:21:55.402 182 15746.93 543.10 57257.50 88888.00 2003-07-01 17:21:56.402 182 15746.15 543.84 57257.75 88888.00 2003-07-01 17:21:57.402 182 15746.67 543.22 57257.14 88888.00 2003-07-01 17:21:58.402 182 15746.15 542.48 57257.38 88888.00 2003-07-01 17:21:59.402 182 15746.93 542.85 57257.50 88888.00 2003-07-01 17:22:00.402 182 15746.41 543.10 57257.75 88888.00 2003-07-01 17:22:01.402 182 15746.41 543.22 57257.50 88888.00 2003-07-01 17:22:02.402 182 15747.06 542.98 57257.38 88888.00 2003-07-01 17:22:03.402 182 15746.54 542.23 57257.50 88888.00 2003-07-01 17:22:04.402 182 15746.67 542.98 57257.26 88888.00 2003-07-01 17:22:05.402 182 15746.54 543.10 57257.02 88888.00 2003-07-01 17:22:06.402 182 15746.54 542.36 57257.75 88888.00 2003-07-01 17:22:07.402 182 15746.93 542.36 57257.63 88888.00 2003-07-01 17:22:08.402 182 15746.67 542.36 57257.63 88888.00 2003-07-01 17:22:09.402 182 15746.67 542.23 57257.38 88888.00 2003-07-01 17:22:10.402 182 15746.54 541.61 57257.14 88888.00 2003-07-01 17:22:11.402 182 15745.76 542.23 57257.14 88888.00 2003-07-01 17:22:12.402 182 15746.41 542.73 57256.89 88888.00 2003-07-01 17:22:13.402 182 15746.28 542.36 57257.63 88888.00 2003-07-01 17:22:14.402 182 15745.50 542.60 57258.00 88888.00 2003-07-01 17:22:15.402 182 15746.02 542.11 57257.50 88888.00 2003-07-01 17:22:16.402 182 15746.02 542.48 57258.00 88888.00 2003-07-01 17:22:17.402 182 15745.89 541.98 57256.89 88888.00 2003-07-01 17:22:18.402 182 15745.50 541.61 57258.00 88888.00 2003-07-01 17:22:19.402 182 15745.24 542.36 57257.63 88888.00 2003-07-01 17:22:20.402 182 15745.50 542.11 57257.50 88888.00 2003-07-01 17:22:21.402 182 15745.37 542.11 57257.38 88888.00 2003-07-01 17:22:22.402 182 15744.59 541.86 57257.14 88888.00 2003-07-01 17:22:23.402 182 15745.11 541.61 57257.26 88888.00 2003-07-01 17:22:24.402 182 15745.37 541.24 57257.26 88888.00 2003-07-01 17:22:25.402 182 15744.72 542.23 57257.26 88888.00 2003-07-01 17:22:26.402 182 15744.07 541.98 57256.89 88888.00 2003-07-01 17:22:27.402 182 15743.81 541.49 57257.50 88888.00 2003-07-01 17:22:28.402 182 15744.07 541.86 57257.38 88888.00 2003-07-01 17:22:29.402 182 15743.68 542.36 57257.14 88888.00 2003-07-01 17:22:30.402 182 15744.07 541.98 57257.26 88888.00 2003-07-01 17:22:31.402 182 15744.33 541.98 57257.26 88888.00 2003-07-01 17:22:32.402 182 15743.68 541.98 57257.38 88888.00 2003-07-01 17:22:33.402 182 15743.16 542.60 57256.77 88888.00 2003-07-01 17:22:34.402 182 15743.55 542.48 57256.77 88888.00 2003-07-01 17:22:35.402 182 15743.68 542.36 57257.38 88888.00 2003-07-01 17:22:36.402 182 15743.55 541.86 57257.02 88888.00 2003-07-01 17:22:37.402 182 15743.29 542.48 57256.77 88888.00 2003-07-01 17:22:38.402 182 15743.55 542.11 57257.38 88888.00 2003-07-01 17:22:39.402 182 15743.55 542.36 57256.89 88888.00 2003-07-01 17:22:40.402 182 15742.90 542.73 57257.63 88888.00 2003-07-01 17:22:41.402 182 15742.64 541.86 57257.14 88888.00 2003-07-01 17:22:42.402 182 15743.29 541.49 57257.50 88888.00 2003-07-01 17:22:43.402 182 15743.68 541.49 57256.65 88888.00 2003-07-01 17:22:44.402 182 15743.16 541.98 57257.02 88888.00 2003-07-01 17:22:45.402 182 15743.94 541.98 57256.65 88888.00 2003-07-01 17:22:46.402 182 15743.94 541.36 57256.65 88888.00 2003-07-01 17:22:47.402 182 15743.29 540.87 57257.26 88888.00 2003-07-01 17:22:48.402 182 15743.94 540.99 57256.77 88888.00 2003-07-01 17:22:49.402 182 15743.81 541.12 57257.14 88888.00 2003-07-01 17:22:50.402 182 15744.07 540.62 57256.89 88888.00 2003-07-01 17:22:51.402 182 15743.81 541.12 57256.89 88888.00 2003-07-01 17:22:52.402 182 15743.29 540.50 57257.02 88888.00 2003-07-01 17:22:53.402 182 15744.20 540.62 57257.26 88888.00 2003-07-01 17:22:54.402 182 15743.81 540.62 57256.28 88888.00 2003-07-01 17:22:55.402 182 15743.29 540.99 57256.53 88888.00 2003-07-01 17:22:56.402 182 15743.55 540.62 57256.41 88888.00 2003-07-01 17:22:57.402 182 15744.20 541.49 57256.89 88888.00 2003-07-01 17:22:58.402 182 15743.94 540.00 57256.04 88888.00 2003-07-01 17:22:59.402 182 15743.94 540.50 57256.77 88888.00 2003-07-01 17:23:00.402 182 15743.55 540.87 57256.89 88888.00 2003-07-01 17:23:01.402 182 15744.59 540.25 57257.14 88888.00 2003-07-01 17:23:02.402 182 15743.68 540.13 57256.16 88888.00 2003-07-01 17:23:03.402 182 15744.33 539.51 57256.89 88888.00 2003-07-01 17:23:04.402 182 15744.20 540.37 57256.89 88888.00 2003-07-01 17:23:05.402 182 15744.46 539.38 57256.77 88888.00 2003-07-01 17:23:06.402 182 15744.46 539.38 57256.89 88888.00 2003-07-01 17:23:07.402 182 15744.20 539.14 57257.26 88888.00 2003-07-01 17:23:08.402 182 15744.46 539.75 57257.02 88888.00 2003-07-01 17:23:09.402 182 15744.07 539.38 57256.53 88888.00 2003-07-01 17:23:10.402 182 15744.20 539.14 57257.14 88888.00 2003-07-01 17:23:11.402 182 15743.55 539.51 57257.02 88888.00 2003-07-01 17:23:12.402 182 15744.07 539.38 57257.26 88888.00 2003-07-01 17:23:13.402 182 15743.42 539.26 57257.02 88888.00 2003-07-01 17:23:14.402 182 15743.94 539.38 57256.53 88888.00 2003-07-01 17:23:15.402 182 15743.81 538.64 57256.89 88888.00 2003-07-01 17:23:16.402 182 15743.81 538.14 57257.02 88888.00 2003-07-01 17:23:17.402 182 15742.90 539.88 57257.02 88888.00 2003-07-01 17:23:18.402 182 15743.16 539.01 57256.41 88888.00 2003-07-01 17:23:19.402 182 15742.51 539.14 57256.89 88888.00 2003-07-01 17:23:20.402 182 15742.90 538.89 57257.14 88888.00 2003-07-01 17:23:21.402 182 15742.51 539.26 57256.53 88888.00 2003-07-01 17:23:22.402 182 15742.77 539.01 57256.77 88888.00 2003-07-01 17:23:23.402 182 15741.73 539.38 57257.38 88888.00 2003-07-01 17:23:24.402 182 15742.25 539.14 57257.26 88888.00 2003-07-01 17:23:25.402 182 15742.51 539.26 57256.65 88888.00 2003-07-01 17:23:26.402 182 15742.51 539.38 57257.02 88888.00 2003-07-01 17:23:27.402 182 15742.38 539.38 57256.77 88888.00 2003-07-01 17:23:28.402 182 15742.90 539.14 57256.77 88888.00 2003-07-01 17:23:29.402 182 15742.12 540.00 57257.26 88888.00 2003-07-01 17:23:30.402 182 15742.77 539.51 57256.65 88888.00 2003-07-01 17:23:31.402 182 15742.64 539.14 57257.75 88888.00 2003-07-01 17:23:32.402 182 15742.38 539.63 57257.38 88888.00 2003-07-01 17:23:33.402 182 15741.73 539.38 57257.14 88888.00 2003-07-01 17:23:34.402 182 15742.12 539.88 57256.65 88888.00 2003-07-01 17:23:35.402 182 15742.38 539.63 57257.02 88888.00 2003-07-01 17:23:36.402 182 15741.86 539.51 57256.53 88888.00 2003-07-01 17:23:37.402 182 15741.99 539.26 57257.26 88888.00 2003-07-01 17:23:38.402 182 15741.60 540.25 57257.14 88888.00 2003-07-01 17:23:39.402 182 15741.60 539.88 57256.65 88888.00 2003-07-01 17:23:40.402 182 15741.86 539.75 57256.53 88888.00 2003-07-01 17:23:41.402 182 15742.12 540.13 57257.02 88888.00 2003-07-01 17:23:42.402 182 15742.12 540.25 57257.38 88888.00 2003-07-01 17:23:43.402 182 15741.86 540.99 57257.26 88888.00 2003-07-01 17:23:44.402 182 15741.86 540.50 57256.89 88888.00 2003-07-01 17:23:45.402 182 15741.47 540.37 57257.38 88888.00 2003-07-01 17:23:46.402 182 15741.47 540.75 57257.14 88888.00 2003-07-01 17:23:47.402 182 15741.47 540.75 57257.02 88888.00 2003-07-01 17:23:48.402 182 15740.95 540.75 57256.77 88888.00 2003-07-01 17:23:49.402 182 15741.34 540.75 57256.77 88888.00 2003-07-01 17:23:50.402 182 15741.73 540.87 57256.89 88888.00 2003-07-01 17:23:51.402 182 15741.08 540.37 57256.28 88888.00 2003-07-01 17:23:52.402 182 15740.43 540.75 57257.02 88888.00 2003-07-01 17:23:53.402 182 15741.73 541.49 57256.53 88888.00 2003-07-01 17:23:54.402 182 15740.82 541.61 57256.89 88888.00 2003-07-01 17:23:55.402 182 15740.43 540.87 57257.02 88888.00 2003-07-01 17:23:56.402 182 15741.47 540.75 57257.38 88888.00 2003-07-01 17:23:57.402 182 15740.56 540.99 57257.02 88888.00 2003-07-01 17:23:58.402 182 15740.82 541.36 57256.89 88888.00 2003-07-01 17:23:59.402 182 15741.34 541.86 57256.77 88888.00 2003-07-01 17:24:00.402 182 15741.47 540.75 57256.28 88888.00 2003-07-01 17:24:01.402 182 15741.21 541.36 57256.89 88888.00 2003-07-01 17:24:02.402 182 15741.47 541.12 57256.77 88888.00 2003-07-01 17:24:03.402 182 15741.21 540.87 57256.89 88888.00 2003-07-01 17:24:04.402 182 15741.34 541.24 57257.63 88888.00 2003-07-01 17:24:05.402 182 15741.60 541.12 57257.26 88888.00 2003-07-01 17:24:06.402 182 15741.47 540.87 57256.89 88888.00 2003-07-01 17:24:07.402 182 15741.99 540.99 57256.89 88888.00 2003-07-01 17:24:08.402 182 15741.34 541.24 57257.14 88888.00 2003-07-01 17:24:09.402 182 15740.82 540.62 57256.16 88888.00 2003-07-01 17:24:10.402 182 15741.60 540.37 57256.41 88888.00 2003-07-01 17:24:11.402 182 15742.38 540.37 57256.16 88888.00 2003-07-01 17:24:12.402 182 15742.38 540.75 57256.04 88888.00 2003-07-01 17:24:13.402 182 15742.25 540.50 57256.89 88888.00 2003-07-01 17:24:14.402 182 15742.12 540.25 57257.14 88888.00 2003-07-01 17:24:15.402 182 15742.25 540.75 57256.89 88888.00 2003-07-01 17:24:16.402 182 15742.64 540.50 57257.50 88888.00 2003-07-01 17:24:17.402 182 15742.64 540.00 57256.89 88888.00 2003-07-01 17:24:18.402 182 15742.51 540.25 57257.02 88888.00 2003-07-01 17:24:19.402 182 15742.64 540.25 57257.14 88888.00 2003-07-01 17:24:20.402 182 15742.90 539.75 57256.89 88888.00 2003-07-01 17:24:21.402 182 15743.03 539.63 57256.77 88888.00 2003-07-01 17:24:22.402 182 15743.03 540.13 57256.65 88888.00 2003-07-01 17:24:23.402 182 15742.64 539.26 57257.26 88888.00 2003-07-01 17:24:24.402 182 15743.16 540.00 57257.02 88888.00 2003-07-01 17:24:25.402 182 15743.16 539.75 57256.65 88888.00 2003-07-01 17:24:26.402 182 15742.51 539.88 57256.89 88888.00 2003-07-01 17:24:27.402 182 15743.16 539.75 57256.77 88888.00 2003-07-01 17:24:28.402 182 15743.42 539.26 57257.50 88888.00 2003-07-01 17:24:29.402 182 15742.64 540.00 57257.14 88888.00 2003-07-01 17:24:30.402 182 15742.77 539.75 57257.50 88888.00 2003-07-01 17:24:31.402 182 15743.29 538.89 57256.53 88888.00 2003-07-01 17:24:32.402 182 15742.90 539.51 57257.26 88888.00 2003-07-01 17:24:33.402 182 15741.99 539.63 57257.14 88888.00 2003-07-01 17:24:34.402 182 15742.51 539.51 57257.14 88888.00 2003-07-01 17:24:35.402 182 15741.73 539.51 57257.02 88888.00 2003-07-01 17:24:36.402 182 15742.64 539.63 57257.26 88888.00 2003-07-01 17:24:37.402 182 15742.90 539.63 57257.14 88888.00 2003-07-01 17:24:38.402 182 15742.12 540.00 57257.14 88888.00 2003-07-01 17:24:39.402 182 15742.51 539.63 57257.26 88888.00 2003-07-01 17:24:40.402 182 15742.64 540.13 57257.02 88888.00 2003-07-01 17:24:41.402 182 15742.64 539.75 57256.53 88888.00 2003-07-01 17:24:42.402 182 15742.77 539.51 57256.16 88888.00 2003-07-01 17:24:43.402 182 15742.90 539.88 57257.26 88888.00 2003-07-01 17:24:44.402 182 15743.42 539.63 57257.26 88888.00 2003-07-01 17:24:45.402 182 15743.16 539.38 57257.50 88888.00 2003-07-01 17:24:46.402 182 15744.20 539.26 57257.02 88888.00 2003-07-01 17:24:47.402 182 15743.81 539.26 57257.14 88888.00 2003-07-01 17:24:48.402 182 15744.33 539.51 57256.65 88888.00 2003-07-01 17:24:49.402 182 15743.55 540.00 57257.50 88888.00 2003-07-01 17:24:50.402 182 15744.07 539.38 57257.14 88888.00 2003-07-01 17:24:51.402 182 15743.81 539.51 57257.50 88888.00 2003-07-01 17:24:52.402 182 15744.07 539.88 57257.02 88888.00 2003-07-01 17:24:53.402 182 15744.85 538.89 57257.50 88888.00 2003-07-01 17:24:54.402 182 15744.72 539.88 57257.63 88888.00 2003-07-01 17:24:55.402 182 15744.85 539.26 57257.38 88888.00 2003-07-01 17:24:56.402 182 15744.46 539.01 57257.75 88888.00 2003-07-01 17:24:57.402 182 15744.85 539.75 57257.38 88888.00 2003-07-01 17:24:58.402 182 15744.98 539.51 57258.36 88888.00 2003-07-01 17:24:59.402 182 15744.85 539.63 57257.50 88888.00 2003-07-01 17:25:00.402 182 15745.63 539.88 57257.14 88888.00 2003-07-01 17:25:01.402 182 15745.89 539.63 57258.24 88888.00 2003-07-01 17:25:02.402 182 15746.41 539.01 57258.00 88888.00 2003-07-01 17:25:03.402 182 15744.85 538.64 57257.50 88888.00 2003-07-01 17:25:04.402 182 15745.24 539.63 57258.12 88888.00 2003-07-01 17:25:05.402 182 15745.63 539.75 57258.36 88888.00 2003-07-01 17:25:06.402 182 15746.02 539.38 57258.48 88888.00 2003-07-01 17:25:07.402 182 15745.50 539.26 57258.24 88888.00 2003-07-01 17:25:08.402 182 15745.76 538.89 57258.00 88888.00 2003-07-01 17:25:09.402 182 15746.02 538.89 57258.61 88888.00 2003-07-01 17:25:10.402 182 15746.02 538.64 57258.36 88888.00 2003-07-01 17:25:11.402 182 15745.37 539.01 57258.48 88888.00 2003-07-01 17:25:12.402 182 15745.37 538.39 57258.24 88888.00 2003-07-01 17:25:13.402 182 15745.76 538.39 57258.36 88888.00 2003-07-01 17:25:14.402 182 15745.63 538.27 57258.24 88888.00 2003-07-01 17:25:15.402 182 15745.37 538.14 57258.24 88888.00 2003-07-01 17:25:16.402 182 15745.50 537.90 57258.73 88888.00 2003-07-01 17:25:17.402 182 15745.76 538.02 57258.85 88888.00 2003-07-01 17:25:18.402 182 15744.59 538.39 57258.61 88888.00 2003-07-01 17:25:19.402 182 15745.24 538.89 57257.87 88888.00 2003-07-01 17:25:20.402 182 15745.76 538.27 57258.97 88888.00 2003-07-01 17:25:21.402 182 15744.98 538.52 57258.73 88888.00 2003-07-01 17:25:22.402 182 15745.89 538.89 57258.36 88888.00 2003-07-01 17:25:23.402 182 15744.85 538.39 57259.22 88888.00 2003-07-01 17:25:24.402 182 15744.72 539.01 57258.36 88888.00 2003-07-01 17:25:25.402 182 15745.11 538.02 57258.48 88888.00 2003-07-01 17:25:26.402 182 15744.59 538.52 57258.48 88888.00 2003-07-01 17:25:27.402 182 15744.85 538.64 57259.46 88888.00 2003-07-01 17:25:28.402 182 15744.46 539.01 57258.48 88888.00 2003-07-01 17:25:29.402 182 15744.98 538.52 57259.34 88888.00 2003-07-01 17:25:30.402 182 15744.20 538.39 57259.34 88888.00 2003-07-01 17:25:31.402 182 15744.59 539.26 57258.36 88888.00 2003-07-01 17:25:32.402 182 15745.24 538.89 57259.34 88888.00 2003-07-01 17:25:33.402 182 15744.46 538.27 57259.22 88888.00 2003-07-01 17:25:34.402 182 15744.07 538.64 57259.34 88888.00 2003-07-01 17:25:35.402 182 15744.07 539.38 57259.22 88888.00 2003-07-01 17:25:36.402 182 15743.94 538.14 57259.09 88888.00 2003-07-01 17:25:37.402 182 15744.33 538.39 57258.12 88888.00 2003-07-01 17:25:38.402 182 15744.46 538.64 57258.61 88888.00 2003-07-01 17:25:39.402 182 15744.85 538.89 57258.73 88888.00 2003-07-01 17:25:40.402 182 15743.94 538.14 57258.85 88888.00 2003-07-01 17:25:41.402 182 15743.94 538.76 57258.61 88888.00 2003-07-01 17:25:42.402 182 15743.16 538.89 57259.22 88888.00 2003-07-01 17:25:43.402 182 15744.07 538.52 57258.97 88888.00 2003-07-01 17:25:44.402 182 15742.90 538.39 57258.85 88888.00 2003-07-01 17:25:45.402 182 15743.42 539.14 57259.22 88888.00 2003-07-01 17:25:46.402 182 15742.90 539.01 57258.61 88888.00 2003-07-01 17:25:47.402 182 15743.03 538.64 57259.22 88888.00 2003-07-01 17:25:48.402 182 15742.77 538.76 57258.85 88888.00 2003-07-01 17:25:49.402 182 15742.64 538.02 57259.09 88888.00 2003-07-01 17:25:50.402 182 15743.29 538.64 57259.34 88888.00 2003-07-01 17:25:51.402 182 15743.16 538.76 57259.22 88888.00 2003-07-01 17:25:52.402 182 15743.03 538.14 57258.61 88888.00 2003-07-01 17:25:53.402 182 15742.51 538.64 57259.22 88888.00 2003-07-01 17:25:54.402 182 15742.90 537.65 57259.22 88888.00 2003-07-01 17:25:55.402 182 15743.16 537.65 57259.09 88888.00 2003-07-01 17:25:56.402 182 15743.03 537.90 57258.12 88888.00 2003-07-01 17:25:57.402 182 15742.38 538.27 57259.22 88888.00 2003-07-01 17:25:58.402 182 15743.29 537.40 57258.97 88888.00 2003-07-01 17:25:59.402 182 15742.51 538.39 57259.09 88888.00 2003-07-01 17:26:00.402 182 15742.77 537.90 57258.48 88888.00 2003-07-01 17:26:01.402 182 15742.38 538.14 57258.24 88888.00 2003-07-01 17:26:02.402 182 15741.99 537.90 57258.24 88888.00 2003-07-01 17:26:03.402 182 15742.64 537.40 57258.24 88888.00 2003-07-01 17:26:04.402 182 15742.12 537.65 57258.73 88888.00 2003-07-01 17:26:05.402 182 15742.64 537.90 57259.34 88888.00 2003-07-01 17:26:06.402 182 15742.25 537.77 57258.61 88888.00 2003-07-01 17:26:07.402 182 15741.73 537.40 57258.61 88888.00 2003-07-01 17:26:08.402 182 15742.77 538.14 57258.73 88888.00 2003-07-01 17:26:09.402 182 15742.25 537.03 57258.36 88888.00 2003-07-01 17:26:10.402 182 15742.64 537.40 57258.24 88888.00 2003-07-01 17:26:11.402 182 15743.29 538.39 57258.48 88888.00 2003-07-01 17:26:12.402 182 15743.03 537.28 57258.48 88888.00 2003-07-01 17:26:13.402 182 15742.38 537.28 57258.48 88888.00 2003-07-01 17:26:14.402 182 15742.77 538.14 57258.24 88888.00 2003-07-01 17:26:15.402 182 15742.64 537.90 57258.61 88888.00 2003-07-01 17:26:16.402 182 15743.68 537.15 57258.97 88888.00 2003-07-01 17:26:17.402 182 15743.29 537.28 57258.24 88888.00 2003-07-01 17:26:18.402 182 15743.16 537.53 57258.48 88888.00 2003-07-01 17:26:19.402 182 15743.03 537.77 57257.63 88888.00 2003-07-01 17:26:20.402 182 15743.68 537.77 57258.61 88888.00 2003-07-01 17:26:21.402 182 15743.68 537.77 57258.48 88888.00 2003-07-01 17:26:22.402 182 15744.33 536.78 57258.24 88888.00 2003-07-01 17:26:23.402 182 15744.33 537.40 57258.48 88888.00 2003-07-01 17:26:24.402 182 15744.07 537.15 57258.36 88888.00 2003-07-01 17:26:25.402 182 15743.81 537.28 57258.61 88888.00 2003-07-01 17:26:26.402 182 15743.94 536.66 57258.48 88888.00 2003-07-01 17:26:27.402 182 15744.20 536.91 57258.73 88888.00 2003-07-01 17:26:28.402 182 15744.72 537.28 57258.61 88888.00 2003-07-01 17:26:29.402 182 15744.59 536.78 57258.00 88888.00 2003-07-01 17:26:30.402 182 15744.72 536.66 57258.61 88888.00 2003-07-01 17:26:31.402 182 15744.98 536.53 57258.97 88888.00 2003-07-01 17:26:32.402 182 15744.33 536.78 57258.48 88888.00 2003-07-01 17:26:33.402 182 15744.33 536.41 57258.97 88888.00 2003-07-01 17:26:34.402 182 15744.85 536.91 57258.73 88888.00 2003-07-01 17:26:35.402 182 15744.98 536.16 57259.22 88888.00 2003-07-01 17:26:36.402 182 15745.24 536.41 57259.09 88888.00 2003-07-01 17:26:37.402 182 15744.98 536.04 57258.85 88888.00 2003-07-01 17:26:38.402 182 15744.85 535.79 57258.97 88888.00 2003-07-01 17:26:39.402 182 15744.85 535.79 57259.34 88888.00 2003-07-01 17:26:40.402 182 15745.11 535.17 57258.73 88888.00 2003-07-01 17:26:41.402 182 15744.46 535.30 57260.07 88888.00 2003-07-01 17:26:42.402 182 15744.72 536.16 57259.09 88888.00 2003-07-01 17:26:43.402 182 15745.50 535.54 57259.09 88888.00 2003-07-01 17:26:44.402 182 15744.85 536.29 57259.22 88888.00 2003-07-01 17:26:45.402 182 15745.11 536.04 57258.85 88888.00 2003-07-01 17:26:46.402 182 15744.72 535.92 57258.73 88888.00 2003-07-01 17:26:47.402 182 15744.20 536.29 57259.09 88888.00 2003-07-01 17:26:48.402 182 15744.85 535.54 57259.22 88888.00 2003-07-01 17:26:49.402 182 15744.20 535.54 57259.34 88888.00 2003-07-01 17:26:50.402 182 15744.46 535.92 57259.59 88888.00 2003-07-01 17:26:51.402 182 15744.46 535.92 57258.61 88888.00 2003-07-01 17:26:52.402 182 15744.07 536.04 57259.46 88888.00 2003-07-01 17:26:53.402 182 15744.20 536.04 57258.73 88888.00 2003-07-01 17:26:54.402 182 15744.72 536.53 57259.71 88888.00 2003-07-01 17:26:55.402 182 15745.11 535.54 57259.71 88888.00 2003-07-01 17:26:56.402 182 15744.72 535.79 57260.07 88888.00 2003-07-01 17:26:57.402 182 15745.11 536.16 57259.46 88888.00 2003-07-01 17:26:58.402 182 15744.46 535.54 57259.71 88888.00 2003-07-01 17:26:59.402 182 15744.46 535.54 57259.34 88888.00 2003-07-01 17:27:00.402 182 15743.94 535.67 57259.46 88888.00 2003-07-01 17:27:01.402 182 15743.68 535.67 57259.34 88888.00 2003-07-01 17:27:02.402 182 15744.46 535.92 57260.07 88888.00 2003-07-01 17:27:03.402 182 15744.07 536.16 57259.95 88888.00 2003-07-01 17:27:04.402 182 15744.20 535.92 57259.95 88888.00 2003-07-01 17:27:05.402 182 15744.46 535.54 57260.20 88888.00 2003-07-01 17:27:06.402 182 15743.94 536.16 57259.71 88888.00 2003-07-01 17:27:07.402 182 15743.68 535.67 57259.34 88888.00 2003-07-01 17:27:08.402 182 15743.81 536.16 57259.46 88888.00 2003-07-01 17:27:09.402 182 15743.55 535.67 57259.34 88888.00 2003-07-01 17:27:10.402 182 15743.94 535.79 57260.32 88888.00 2003-07-01 17:27:11.402 182 15743.03 536.04 57259.71 88888.00 2003-07-01 17:27:12.402 182 15742.77 535.67 57260.20 88888.00 2003-07-01 17:27:13.402 182 15743.81 535.92 57259.83 88888.00 2003-07-01 17:27:14.402 182 15743.55 535.30 57259.46 88888.00 2003-07-01 17:27:15.402 182 15743.55 535.54 57259.71 88888.00 2003-07-01 17:27:16.402 182 15743.03 535.42 57259.95 88888.00 2003-07-01 17:27:17.402 182 15743.29 535.79 57260.07 88888.00 2003-07-01 17:27:18.402 182 15744.07 535.42 57260.20 88888.00 2003-07-01 17:27:19.402 182 15743.68 535.30 57260.32 88888.00 2003-07-01 17:27:20.402 182 15743.81 535.79 57259.59 88888.00 2003-07-01 17:27:21.402 182 15742.77 534.80 57259.22 88888.00 2003-07-01 17:27:22.402 182 15743.03 534.68 57259.46 88888.00 2003-07-01 17:27:23.402 182 15743.42 534.43 57259.71 88888.00 2003-07-01 17:27:24.402 182 15743.29 535.05 57259.83 88888.00 2003-07-01 17:27:25.402 182 15743.16 534.18 57259.95 88888.00 2003-07-01 17:27:26.402 182 15742.64 535.17 57260.07 88888.00 2003-07-01 17:27:27.402 182 15743.55 535.05 57260.07 88888.00 2003-07-01 17:27:28.402 182 15743.29 534.80 57259.59 88888.00 2003-07-01 17:27:29.402 182 15743.42 534.55 57260.32 88888.00 2003-07-01 17:27:30.402 182 15743.03 534.18 57259.46 88888.00 2003-07-01 17:27:31.402 182 15743.94 534.80 57259.95 88888.00 2003-07-01 17:27:32.402 182 15743.16 534.18 57259.95 88888.00 2003-07-01 17:27:33.402 182 15743.29 534.55 57260.07 88888.00 2003-07-01 17:27:34.402 182 15744.07 534.31 57260.56 88888.00 2003-07-01 17:27:35.402 182 15743.42 534.18 57259.59 88888.00 2003-07-01 17:27:36.402 182 15743.16 533.69 57259.59 88888.00 2003-07-01 17:27:37.402 182 15743.81 533.69 57259.71 88888.00 2003-07-01 17:27:38.402 182 15743.81 533.44 57260.44 88888.00 2003-07-01 17:27:39.402 182 15743.81 533.31 57259.71 88888.00 2003-07-01 17:27:40.402 182 15744.33 533.07 57259.46 88888.00 2003-07-01 17:27:41.402 182 15743.94 533.19 57259.71 88888.00 2003-07-01 17:27:42.402 182 15744.85 532.45 57259.71 88888.00 2003-07-01 17:27:43.402 182 15743.94 533.19 57260.07 88888.00 2003-07-01 17:27:44.402 182 15744.33 532.08 57260.56 88888.00 2003-07-01 17:27:45.402 182 15743.94 531.58 57259.95 88888.00 2003-07-01 17:27:46.402 182 15744.07 532.82 57260.07 88888.00 2003-07-01 17:27:47.402 182 15744.59 531.46 57260.32 88888.00 2003-07-01 17:27:48.402 182 15743.81 531.33 57259.71 88888.00 2003-07-01 17:27:49.402 182 15743.94 531.83 57260.44 88888.00 2003-07-01 17:27:50.402 182 15744.33 531.33 57260.20 88888.00 2003-07-01 17:27:51.402 182 15744.07 530.59 57260.07 88888.00 2003-07-01 17:27:52.402 182 15744.85 531.58 57260.32 88888.00 2003-07-01 17:27:53.402 182 15743.81 530.84 57260.68 88888.00 2003-07-01 17:27:54.402 182 15744.07 530.96 57260.68 88888.00 2003-07-01 17:27:55.402 182 15744.33 530.59 57260.32 88888.00 2003-07-01 17:27:56.402 182 15744.07 531.21 57260.07 88888.00 2003-07-01 17:27:57.402 182 15744.07 530.71 57258.85 88888.00 2003-07-01 17:27:58.402 182 15743.55 530.84 57260.07 88888.00 2003-07-01 17:27:59.402 182 15743.81 530.59 57260.20 88888.00 2003-07-01 17:28:00.402 182 15743.94 530.84 57259.83 88888.00 2003-07-01 17:28:01.402 182 15743.68 531.58 57260.20 88888.00 2003-07-01 17:28:02.402 182 15744.07 530.84 57260.32 88888.00 2003-07-01 17:28:03.402 182 15744.20 531.46 57260.20 88888.00 2003-07-01 17:28:04.402 182 15743.94 531.09 57259.83 88888.00 2003-07-01 17:28:05.402 182 15743.81 531.33 57260.32 88888.00 2003-07-01 17:28:06.402 182 15744.07 532.57 57260.32 88888.00 2003-07-01 17:28:07.402 182 15743.94 532.20 57260.32 88888.00 2003-07-01 17:28:08.402 182 15744.20 531.21 57259.95 88888.00 2003-07-01 17:28:09.402 182 15743.94 532.08 57260.07 88888.00 2003-07-01 17:28:10.402 182 15744.46 531.58 57260.81 88888.00 2003-07-01 17:28:11.402 182 15743.94 531.46 57260.20 88888.00 2003-07-01 17:28:12.402 182 15744.98 531.70 57260.56 88888.00 2003-07-01 17:28:13.402 182 15744.33 532.32 57259.95 88888.00 2003-07-01 17:28:14.402 182 15745.11 532.08 57259.83 88888.00 2003-07-01 17:28:15.402 182 15744.46 531.95 57259.83 88888.00 2003-07-01 17:28:16.402 182 15744.98 532.45 57260.20 88888.00 2003-07-01 17:28:17.402 182 15744.59 531.83 57259.83 88888.00 2003-07-01 17:28:18.402 182 15745.24 532.08 57260.56 88888.00 2003-07-01 17:28:19.402 182 15744.98 531.95 57260.44 88888.00 2003-07-01 17:28:20.402 182 15745.50 532.20 57260.81 88888.00 2003-07-01 17:28:21.402 182 15745.76 532.20 57260.07 88888.00 2003-07-01 17:28:22.402 182 15746.15 531.83 57260.56 88888.00 2003-07-01 17:28:23.402 182 15746.28 531.95 57260.44 88888.00 2003-07-01 17:28:24.402 182 15746.41 532.32 57260.32 88888.00 2003-07-01 17:28:25.402 182 15745.89 531.33 57260.68 88888.00 2003-07-01 17:28:26.402 182 15746.15 532.20 57260.20 88888.00 2003-07-01 17:28:27.402 182 15746.28 532.08 57260.32 88888.00 2003-07-01 17:28:28.402 182 15745.50 531.46 57260.68 88888.00 2003-07-01 17:28:29.402 182 15746.80 531.58 57261.17 88888.00 2003-07-01 17:28:30.402 182 15746.67 531.83 57260.68 88888.00 2003-07-01 17:28:31.402 182 15746.15 531.70 57260.68 88888.00 2003-07-01 17:28:32.402 182 15746.28 530.96 57261.42 88888.00 2003-07-01 17:28:33.402 182 15746.28 532.08 57260.93 88888.00 2003-07-01 17:28:34.402 182 15746.28 531.21 57260.93 88888.00 2003-07-01 17:28:35.402 182 15746.54 531.58 57261.30 88888.00 2003-07-01 17:28:36.402 182 15746.15 531.46 57260.56 88888.00 2003-07-01 17:28:37.402 182 15745.89 530.59 57261.05 88888.00 2003-07-01 17:28:38.402 182 15746.54 531.21 57260.68 88888.00 2003-07-01 17:28:39.402 182 15746.02 530.59 57261.17 88888.00 2003-07-01 17:28:40.402 182 15746.41 531.09 57260.68 88888.00 2003-07-01 17:28:41.402 182 15745.76 530.59 57260.81 88888.00 2003-07-01 17:28:42.402 182 15746.15 530.59 57260.81 88888.00 2003-07-01 17:28:43.402 182 15745.24 530.96 57260.81 88888.00 2003-07-01 17:28:44.402 182 15745.63 530.84 57261.05 88888.00 2003-07-01 17:28:45.402 182 15745.76 530.84 57261.30 88888.00 2003-07-01 17:28:46.402 182 15745.24 530.59 57260.93 88888.00 2003-07-01 17:28:47.402 182 15745.24 530.59 57261.05 88888.00 2003-07-01 17:28:48.402 182 15744.98 530.22 57261.79 88888.00 2003-07-01 17:28:49.402 182 15744.33 530.09 57260.93 88888.00 2003-07-01 17:28:50.402 182 15744.72 530.47 57261.66 88888.00 2003-07-01 17:28:51.402 182 15744.20 530.34 57261.66 88888.00 2003-07-01 17:28:52.402 182 15743.68 530.22 57261.42 88888.00 2003-07-01 17:28:53.402 182 15744.20 530.84 57261.79 88888.00 2003-07-01 17:28:54.402 182 15744.46 530.22 57261.30 88888.00 2003-07-01 17:28:55.402 182 15744.46 530.09 57261.54 88888.00 2003-07-01 17:28:56.402 182 15743.94 530.47 57261.30 88888.00 2003-07-01 17:28:57.402 182 15743.94 530.47 57261.17 88888.00 2003-07-01 17:28:58.402 182 15743.68 531.09 57261.05 88888.00 2003-07-01 17:28:59.402 182 15743.81 530.59 57260.56 88888.00 2003-07-01 17:29:00.402 182 15743.68 530.71 57261.79 88888.00 2003-07-01 17:29:01.402 182 15742.90 530.59 57260.81 88888.00 2003-07-01 17:29:02.402 182 15743.94 530.71 57260.56 88888.00 2003-07-01 17:29:03.402 182 15742.77 530.34 57260.93 88888.00 2003-07-01 17:29:04.402 182 15742.38 530.22 57261.42 88888.00 2003-07-01 17:29:05.402 182 15743.42 530.71 57261.30 88888.00 2003-07-01 17:29:06.402 182 15743.55 530.59 57261.05 88888.00 2003-07-01 17:29:07.402 182 15743.55 530.47 57261.30 88888.00 2003-07-01 17:29:08.402 182 15743.55 530.34 57261.05 88888.00 2003-07-01 17:29:09.402 182 15743.16 530.09 57261.17 88888.00 2003-07-01 17:29:10.402 182 15743.68 530.22 57261.54 88888.00 2003-07-01 17:29:11.402 182 15742.64 530.34 57261.42 88888.00 2003-07-01 17:29:12.402 182 15743.55 529.60 57261.05 88888.00 2003-07-01 17:29:13.402 182 15743.81 529.97 57261.30 88888.00 2003-07-01 17:29:14.402 182 15743.42 530.09 57261.17 88888.00 2003-07-01 17:29:15.402 182 15744.07 530.34 57260.93 88888.00 2003-07-01 17:29:16.402 182 15743.55 529.97 57260.81 88888.00 2003-07-01 17:29:17.402 182 15744.33 529.35 57261.54 88888.00 2003-07-01 17:29:18.402 182 15743.81 529.85 57261.42 88888.00 2003-07-01 17:29:19.402 182 15743.81 529.23 57260.93 88888.00 2003-07-01 17:29:20.402 182 15743.94 528.61 57261.30 88888.00 2003-07-01 17:29:21.402 182 15744.33 529.10 57261.30 88888.00 2003-07-01 17:29:22.402 182 15744.20 528.24 57261.30 88888.00 2003-07-01 17:29:23.402 182 15744.33 528.86 57261.66 88888.00 2003-07-01 17:29:24.402 182 15744.33 528.48 57260.93 88888.00 2003-07-01 17:29:25.402 182 15744.98 527.99 57261.54 88888.00 2003-07-01 17:29:26.402 182 15744.33 528.24 57261.05 88888.00 2003-07-01 17:29:27.402 182 15744.46 527.86 57261.05 88888.00 2003-07-01 17:29:28.402 182 15744.07 528.24 57261.54 88888.00 2003-07-01 17:29:29.402 182 15744.46 527.99 57261.66 88888.00 2003-07-01 17:29:30.402 182 15744.59 527.99 57261.30 88888.00 2003-07-01 17:29:31.402 182 15744.85 528.11 57261.17 88888.00 2003-07-01 17:29:32.402 182 15744.72 527.86 57260.81 88888.00 2003-07-01 17:29:33.402 182 15744.20 528.11 57261.30 88888.00 2003-07-01 17:29:34.402 182 15744.72 527.49 57260.68 88888.00 2003-07-01 17:29:35.402 182 15744.33 527.99 57260.93 88888.00 2003-07-01 17:29:36.402 182 15743.94 527.99 57260.93 88888.00 2003-07-01 17:29:37.402 182 15745.24 527.37 57261.17 88888.00 2003-07-01 17:29:38.402 182 15743.81 527.12 57260.44 88888.00 2003-07-01 17:29:39.402 182 15743.94 526.50 57261.66 88888.00 2003-07-01 17:29:40.402 182 15744.20 527.25 57261.91 88888.00 2003-07-01 17:29:41.402 182 15743.94 527.62 57261.54 88888.00 2003-07-01 17:29:42.402 182 15744.20 527.25 57261.17 88888.00 2003-07-01 17:29:43.402 182 15744.07 527.25 57261.54 88888.00 2003-07-01 17:29:44.402 182 15744.72 526.87 57261.17 88888.00 2003-07-01 17:29:45.402 182 15744.20 527.25 57261.30 88888.00 2003-07-01 17:29:46.402 182 15743.68 527.00 57262.03 88888.00 2003-07-01 17:29:47.402 182 15744.07 527.49 57261.17 88888.00 2003-07-01 17:29:48.402 182 15743.81 526.75 57261.42 88888.00 2003-07-01 17:29:49.402 182 15744.46 527.00 57261.05 88888.00 2003-07-01 17:29:50.402 182 15743.94 527.00 57261.54 88888.00 2003-07-01 17:29:51.402 182 15744.07 527.25 57261.66 88888.00 2003-07-01 17:29:52.402 182 15743.94 527.25 57261.54 88888.00 2003-07-01 17:29:53.402 182 15744.07 527.62 57261.54 88888.00 2003-07-01 17:29:54.402 182 15743.68 527.86 57261.42 88888.00 2003-07-01 17:29:55.402 182 15743.55 527.62 57261.79 88888.00 2003-07-01 17:29:56.402 182 15743.42 527.25 57261.66 88888.00 2003-07-01 17:29:57.402 182 15743.94 527.62 57260.81 88888.00 2003-07-01 17:29:58.402 182 15743.81 527.12 57261.54 88888.00 2003-07-01 17:29:59.402 182 15744.07 527.25 57261.30 88888.00 2003-07-01 17:30:00.402 182 15743.81 527.49 57261.30 88888.00 2003-07-01 17:30:01.402 182 15743.55 527.74 57261.54 88888.00 2003-07-01 17:30:02.402 182 15744.07 527.37 57261.79 88888.00 2003-07-01 17:30:03.402 182 15744.46 527.37 57261.79 88888.00 2003-07-01 17:30:04.402 182 15744.33 527.62 57261.42 88888.00 2003-07-01 17:30:05.402 182 15744.85 527.00 57261.54 88888.00 2003-07-01 17:30:06.402 182 15744.07 527.62 57262.03 88888.00 2003-07-01 17:30:07.402 182 15744.33 526.63 57261.79 88888.00 2003-07-01 17:30:08.402 182 15744.85 527.12 57262.39 88888.00 2003-07-01 17:30:09.402 182 15744.59 526.87 57261.66 88888.00 2003-07-01 17:30:10.402 182 15744.72 527.00 57262.52 88888.00 2003-07-01 17:30:11.402 182 15745.11 526.50 57261.91 88888.00 2003-07-01 17:30:12.402 182 15744.98 527.12 57261.66 88888.00 2003-07-01 17:30:13.402 182 15744.85 527.12 57262.27 88888.00 2003-07-01 17:30:14.402 182 15744.85 526.75 57262.27 88888.00 2003-07-01 17:30:15.402 182 15745.11 526.13 57262.39 88888.00 2003-07-01 17:30:16.402 182 15743.94 526.38 57262.27 88888.00 2003-07-01 17:30:17.402 182 15744.98 526.50 57262.39 88888.00 2003-07-01 17:30:18.402 182 15744.98 526.87 57262.89 88888.00 2003-07-01 17:30:19.402 182 15745.11 526.63 57262.76 88888.00 2003-07-01 17:30:20.402 182 15745.11 526.75 57262.39 88888.00 2003-07-01 17:30:21.402 182 15744.33 526.25 57262.64 88888.00 2003-07-01 17:30:22.402 182 15744.72 526.50 57262.03 88888.00 2003-07-01 17:30:23.402 182 15744.33 526.38 57263.38 88888.00 2003-07-01 17:30:24.402 182 15744.20 526.38 57262.89 88888.00 2003-07-01 17:30:25.402 182 15744.59 526.75 57262.39 88888.00 2003-07-01 17:30:26.402 182 15744.85 526.38 57262.27 88888.00 2003-07-01 17:30:27.402 182 15745.11 526.63 57262.76 88888.00 2003-07-01 17:30:28.402 182 15744.07 526.25 57262.52 88888.00 2003-07-01 17:30:29.402 182 15744.33 526.38 57261.79 88888.00 2003-07-01 17:30:30.402 182 15744.46 526.75 57263.25 88888.00 2003-07-01 17:30:31.402 182 15744.33 526.38 57262.76 88888.00 2003-07-01 17:30:32.402 182 15744.46 526.50 57262.15 88888.00 2003-07-01 17:30:33.402 182 15744.85 525.02 57262.89 88888.00 2003-07-01 17:30:34.402 182 15743.94 526.38 57262.27 88888.00 2003-07-01 17:30:35.402 182 15743.42 526.87 57263.01 88888.00 2003-07-01 17:30:36.402 182 15743.68 526.75 57262.76 88888.00 2003-07-01 17:30:37.402 182 15743.81 526.63 57263.01 88888.00 2003-07-01 17:30:38.402 182 15743.55 526.50 57262.89 88888.00 2003-07-01 17:30:39.402 182 15743.81 525.64 57262.52 88888.00 2003-07-01 17:30:40.402 182 15743.68 526.01 57262.39 88888.00 2003-07-01 17:30:41.402 182 15743.16 526.01 57263.25 88888.00 2003-07-01 17:30:42.402 182 15743.29 526.75 57262.76 88888.00 2003-07-01 17:30:43.402 182 15742.77 525.39 57263.25 88888.00 2003-07-01 17:30:44.402 182 15742.64 525.76 57262.27 88888.00 2003-07-01 17:30:45.402 182 15742.38 526.01 57262.52 88888.00 2003-07-01 17:30:46.402 182 15742.25 525.51 57262.52 88888.00 2003-07-01 17:30:47.402 182 15742.51 524.89 57263.25 88888.00 2003-07-01 17:30:48.402 182 15742.25 525.64 57262.64 88888.00 2003-07-01 17:30:49.402 182 15741.86 525.26 57262.52 88888.00 2003-07-01 17:30:50.402 182 15741.86 525.39 57262.76 88888.00 2003-07-01 17:30:51.402 182 15742.12 525.51 57262.76 88888.00 2003-07-01 17:30:52.402 182 15741.73 526.38 57262.89 88888.00 2003-07-01 17:30:53.402 182 15741.73 525.76 57263.01 88888.00 2003-07-01 17:30:54.402 182 15741.47 526.63 57262.76 88888.00 2003-07-01 17:30:55.402 182 15741.60 526.25 57262.64 88888.00 2003-07-01 17:30:56.402 182 15740.43 526.01 57262.15 88888.00 2003-07-01 17:30:57.402 182 15740.69 526.13 57262.89 88888.00 2003-07-01 17:30:58.402 182 15740.95 526.38 57262.89 88888.00 2003-07-01 17:30:59.402 182 15741.34 526.25 57262.64 88888.00 2003-07-01 17:31:00.402 182 15740.43 526.13 57262.27 88888.00 2003-07-01 17:31:01.402 182 15740.43 525.88 57262.64 88888.00 2003-07-01 17:31:02.402 182 15740.82 525.88 57262.52 88888.00 2003-07-01 17:31:03.402 182 15740.69 526.25 57262.39 88888.00 2003-07-01 17:31:04.402 182 15740.30 525.88 57262.52 88888.00 2003-07-01 17:31:05.402 182 15739.78 526.25 57262.52 88888.00 2003-07-01 17:31:06.402 182 15739.78 526.38 57262.39 88888.00 2003-07-01 17:31:07.402 182 15740.17 526.25 57262.64 88888.00 2003-07-01 17:31:08.402 182 15740.17 526.01 57262.89 88888.00 2003-07-01 17:31:09.402 182 15739.65 526.50 57262.27 88888.00 2003-07-01 17:31:10.402 182 15740.30 527.12 57262.39 88888.00 2003-07-01 17:31:11.402 182 15739.78 526.75 57262.27 88888.00 2003-07-01 17:31:12.402 182 15739.91 526.50 57262.39 88888.00 2003-07-01 17:31:13.402 182 15740.30 526.13 57261.79 88888.00 2003-07-01 17:31:14.402 182 15740.30 527.00 57262.15 88888.00 2003-07-01 17:31:15.402 182 15739.78 526.13 57261.91 88888.00 2003-07-01 17:31:16.402 182 15740.30 526.50 57262.64 88888.00 2003-07-01 17:31:17.402 182 15740.04 527.12 57261.79 88888.00 2003-07-01 17:31:18.402 182 15740.56 526.75 57261.54 88888.00 2003-07-01 17:31:19.402 182 15740.30 526.75 57262.39 88888.00 2003-07-01 17:31:20.402 182 15740.43 526.75 57262.64 88888.00 2003-07-01 17:31:21.402 182 15740.43 526.63 57261.79 88888.00 2003-07-01 17:31:22.402 182 15740.69 526.75 57262.03 88888.00 2003-07-01 17:31:23.402 182 15741.34 527.37 57261.42 88888.00 2003-07-01 17:31:24.402 182 15741.21 526.13 57261.66 88888.00 2003-07-01 17:31:25.402 182 15741.47 526.63 57262.76 88888.00 2003-07-01 17:31:26.402 182 15741.34 526.50 57262.39 88888.00 2003-07-01 17:31:27.402 182 15740.95 526.50 57262.39 88888.00 2003-07-01 17:31:28.402 182 15740.95 526.25 57262.76 88888.00 2003-07-01 17:31:29.402 182 15741.47 526.38 57261.66 88888.00 2003-07-01 17:31:30.402 182 15741.08 525.88 57262.03 88888.00 2003-07-01 17:31:31.402 182 15741.86 526.13 57261.54 88888.00 2003-07-01 17:31:32.402 182 15741.47 525.26 57262.03 88888.00 2003-07-01 17:31:33.402 182 15741.60 525.51 57262.27 88888.00 2003-07-01 17:31:34.402 182 15741.21 524.89 57262.03 88888.00 2003-07-01 17:31:35.402 182 15741.08 525.26 57262.15 88888.00 2003-07-01 17:31:36.402 182 15741.21 524.77 57262.52 88888.00 2003-07-01 17:31:37.402 182 15741.73 525.14 57262.76 88888.00 2003-07-01 17:31:38.402 182 15741.60 524.40 57263.38 88888.00 2003-07-01 17:31:39.402 182 15741.47 524.40 57262.27 88888.00 2003-07-01 17:31:40.402 182 15741.47 523.90 57262.52 88888.00 2003-07-01 17:31:41.402 182 15741.47 523.53 57262.52 88888.00 2003-07-01 17:31:42.402 182 15741.73 523.65 57262.27 88888.00 2003-07-01 17:31:43.402 182 15741.47 523.53 57262.03 88888.00 2003-07-01 17:31:44.402 182 15741.47 523.53 57262.64 88888.00 2003-07-01 17:31:45.402 182 15741.34 523.41 57262.64 88888.00 2003-07-01 17:31:46.402 182 15740.95 523.65 57263.01 88888.00 2003-07-01 17:31:47.402 182 15740.95 523.16 57262.27 88888.00 2003-07-01 17:31:48.402 182 15740.95 523.41 57262.39 88888.00 2003-07-01 17:31:49.402 182 15741.21 523.90 57262.39 88888.00 2003-07-01 17:31:50.402 182 15740.82 523.65 57262.39 88888.00 2003-07-01 17:31:51.402 182 15740.43 523.03 57262.27 88888.00 2003-07-01 17:31:52.402 182 15740.17 523.16 57262.27 88888.00 2003-07-01 17:31:53.402 182 15739.91 523.03 57262.52 88888.00 2003-07-01 17:31:54.402 182 15739.39 523.03 57262.52 88888.00 2003-07-01 17:31:55.402 182 15740.04 524.27 57262.39 88888.00 2003-07-01 17:31:56.402 182 15739.00 523.78 57263.01 88888.00 2003-07-01 17:31:57.402 182 15738.74 523.78 57262.52 88888.00 2003-07-01 17:31:58.402 182 15738.87 523.65 57262.03 88888.00 2003-07-01 17:31:59.402 182 15739.00 523.65 57262.39 88888.00 2003-07-01 17:32:00.402 182 15737.96 523.90 57262.89 88888.00 2003-07-01 17:32:01.402 182 15738.22 524.15 57262.76 88888.00 2003-07-01 17:32:02.402 182 15738.35 523.90 57263.13 88888.00 2003-07-01 17:32:03.402 182 15738.09 525.02 57262.64 88888.00 2003-07-01 17:32:04.402 182 15736.67 524.03 57262.39 88888.00 2003-07-01 17:32:05.402 182 15737.58 525.02 57262.76 88888.00 2003-07-01 17:32:06.402 182 15737.96 524.52 57262.03 88888.00 2003-07-01 17:32:07.402 182 15737.06 524.40 57261.79 88888.00 2003-07-01 17:32:08.402 182 15736.93 524.40 57261.79 88888.00 2003-07-01 17:32:09.402 182 15736.93 524.52 57261.79 88888.00 2003-07-01 17:32:10.402 182 15736.93 525.14 57261.91 88888.00 2003-07-01 17:32:11.402 182 15736.15 524.77 57261.66 88888.00 2003-07-01 17:32:12.402 182 15736.02 523.90 57261.66 88888.00 2003-07-01 17:32:13.402 182 15736.67 524.15 57262.15 88888.00 2003-07-01 17:32:14.402 182 15736.28 524.27 57261.79 88888.00 2003-07-01 17:32:15.402 182 15736.41 524.40 57262.15 88888.00 2003-07-01 17:32:16.402 182 15735.63 524.64 57261.79 88888.00 2003-07-01 17:32:17.402 182 15736.02 523.65 57261.79 88888.00 2003-07-01 17:32:18.402 182 15735.89 524.27 57261.42 88888.00 2003-07-01 17:32:19.402 182 15735.76 523.90 57261.79 88888.00 2003-07-01 17:32:20.402 182 15736.15 524.27 57261.79 88888.00 2003-07-01 17:32:21.402 182 15737.06 524.27 57262.15 88888.00 2003-07-01 17:32:22.402 182 15735.76 524.27 57261.17 88888.00 2003-07-01 17:32:23.402 182 15736.67 523.78 57261.79 88888.00 2003-07-01 17:32:24.402 182 15735.63 524.03 57261.91 88888.00 2003-07-01 17:32:25.402 182 15736.28 524.27 57261.42 88888.00 2003-07-01 17:32:26.402 182 15735.76 524.27 57262.03 88888.00 2003-07-01 17:32:27.402 182 15736.41 524.89 57261.66 88888.00 2003-07-01 17:32:28.402 182 15736.54 524.40 57261.66 88888.00 2003-07-01 17:32:29.402 182 15736.41 524.64 57262.27 88888.00 2003-07-01 17:32:30.402 182 15735.89 524.15 57261.79 88888.00 2003-07-01 17:32:31.402 182 15736.54 524.27 57262.03 88888.00 2003-07-01 17:32:32.402 182 15737.06 524.64 57261.30 88888.00 2003-07-01 17:32:33.402 182 15737.19 524.15 57261.66 88888.00 2003-07-01 17:32:34.402 182 15737.19 524.27 57261.79 88888.00 2003-07-01 17:32:35.402 182 15736.54 523.78 57261.54 88888.00 2003-07-01 17:32:36.402 182 15736.67 524.77 57261.79 88888.00 2003-07-01 17:32:37.402 182 15736.54 524.15 57261.79 88888.00 2003-07-01 17:32:38.402 182 15736.67 524.03 57262.03 88888.00 2003-07-01 17:32:39.402 182 15737.96 523.78 57261.91 88888.00 2003-07-01 17:32:40.402 182 15737.71 524.03 57261.66 88888.00 2003-07-01 17:32:41.402 182 15737.58 524.52 57261.66 88888.00 2003-07-01 17:32:42.402 182 15738.09 524.03 57260.93 88888.00 2003-07-01 17:32:43.402 182 15737.45 524.40 57261.79 88888.00 2003-07-01 17:32:44.402 182 15737.19 523.78 57261.91 88888.00 2003-07-01 17:32:45.402 182 15738.35 523.90 57261.42 88888.00 2003-07-01 17:32:46.402 182 15738.35 523.78 57261.17 88888.00 2003-07-01 17:32:47.402 182 15738.22 524.40 57261.66 88888.00 2003-07-01 17:32:48.402 182 15738.22 523.65 57261.66 88888.00 2003-07-01 17:32:49.402 182 15737.71 524.03 57261.54 88888.00 2003-07-01 17:32:50.402 182 15738.22 524.15 57262.15 88888.00 2003-07-01 17:32:51.402 182 15738.48 523.03 57261.17 88888.00 2003-07-01 17:32:52.402 182 15738.61 523.78 57261.30 88888.00 2003-07-01 17:32:53.402 182 15739.26 523.90 57261.79 88888.00 2003-07-01 17:32:54.402 182 15738.87 522.79 57261.66 88888.00 2003-07-01 17:32:55.402 182 15738.61 523.53 57262.39 88888.00 2003-07-01 17:32:56.402 182 15739.00 523.16 57261.30 88888.00 2003-07-01 17:32:57.402 182 15738.35 523.53 57261.42 88888.00 2003-07-01 17:32:58.402 182 15738.22 522.79 57261.66 88888.00 2003-07-01 17:32:59.402 182 15738.61 523.03 57261.54 88888.00 2003-07-01 17:33:00.402 182 15738.87 523.03 57261.91 88888.00 2003-07-01 17:33:01.402 182 15739.26 522.91 57261.05 88888.00 2003-07-01 17:33:02.402 182 15739.00 522.91 57261.91 88888.00 2003-07-01 17:33:03.402 182 15738.35 522.29 57261.79 88888.00 2003-07-01 17:33:04.402 182 15739.26 522.79 57261.30 88888.00 2003-07-01 17:33:05.402 182 15738.87 522.29 57261.54 88888.00 2003-07-01 17:33:06.402 182 15739.39 522.42 57261.54 88888.00 2003-07-01 17:33:07.402 182 15739.13 522.04 57261.79 88888.00 2003-07-01 17:33:08.402 182 15739.13 522.54 57261.79 88888.00 2003-07-01 17:33:09.402 182 15738.48 522.29 57262.15 88888.00 2003-07-01 17:33:10.402 182 15738.87 522.54 57262.03 88888.00 2003-07-01 17:33:11.402 182 15738.48 521.80 57262.27 88888.00 2003-07-01 17:33:12.402 182 15738.87 522.66 57261.42 88888.00 2003-07-01 17:33:13.402 182 15737.71 522.17 57262.03 88888.00 2003-07-01 17:33:14.402 182 15738.48 522.54 57262.15 88888.00 2003-07-01 17:33:15.402 182 15737.32 522.79 57261.79 88888.00 2003-07-01 17:33:16.402 182 15737.19 522.29 57261.54 88888.00 2003-07-01 17:33:17.402 182 15737.71 522.79 57262.76 88888.00 2003-07-01 17:33:18.402 182 15737.06 522.54 57262.03 88888.00 2003-07-01 17:33:19.402 182 15736.67 522.17 57262.39 88888.00 2003-07-01 17:33:20.402 182 15737.19 522.42 57261.91 88888.00 2003-07-01 17:33:21.402 182 15736.54 522.17 57261.79 88888.00 2003-07-01 17:33:22.402 182 15735.76 522.66 57262.03 88888.00 2003-07-01 17:33:23.402 182 15736.02 522.79 57262.03 88888.00 2003-07-01 17:33:24.402 182 15736.15 523.28 57262.03 88888.00 2003-07-01 17:33:25.402 182 15735.89 522.79 57261.91 88888.00 2003-07-01 17:33:26.402 182 15736.15 523.16 57261.79 88888.00 2003-07-01 17:33:27.402 182 15735.89 523.65 57261.79 88888.00 2003-07-01 17:33:28.402 182 15736.02 523.16 57261.79 88888.00 2003-07-01 17:33:29.402 182 15735.11 523.65 57261.30 88888.00 2003-07-01 17:33:30.402 182 15735.37 523.53 57261.91 88888.00 2003-07-01 17:33:31.402 182 15735.37 523.28 57261.05 88888.00 2003-07-01 17:33:32.402 182 15735.37 523.78 57262.03 88888.00 2003-07-01 17:33:33.402 182 15735.24 524.27 57262.15 88888.00 2003-07-01 17:33:34.402 182 15735.11 523.65 57261.54 88888.00 2003-07-01 17:33:35.402 182 15734.46 524.15 57261.66 88888.00 2003-07-01 17:33:36.402 182 15734.72 524.15 57261.42 88888.00 2003-07-01 17:33:37.402 182 15734.85 524.52 57261.17 88888.00 2003-07-01 17:33:38.402 182 15734.72 524.15 57262.03 88888.00 2003-07-01 17:33:39.402 182 15733.94 524.77 57261.79 88888.00 2003-07-01 17:33:40.402 182 15734.59 524.77 57261.42 88888.00 2003-07-01 17:33:41.402 182 15734.85 524.77 57260.81 88888.00 2003-07-01 17:33:42.402 182 15735.11 524.64 57261.42 88888.00 2003-07-01 17:33:43.402 182 15735.11 524.89 57261.17 88888.00 2003-07-01 17:33:44.402 182 15734.46 524.52 57262.15 88888.00 2003-07-01 17:33:45.402 182 15734.85 524.64 57261.91 88888.00 2003-07-01 17:33:46.402 182 15735.11 524.40 57261.30 88888.00 2003-07-01 17:33:47.402 182 15734.59 524.77 57261.30 88888.00 2003-07-01 17:33:48.402 182 15734.85 524.27 57261.91 88888.00 2003-07-01 17:33:49.402 182 15734.85 524.64 57261.91 88888.00 2003-07-01 17:33:50.402 182 15734.72 525.02 57261.79 88888.00 2003-07-01 17:33:51.402 182 15735.89 524.64 57261.54 88888.00 2003-07-01 17:33:52.402 182 15736.02 525.02 57261.30 88888.00 2003-07-01 17:33:53.402 182 15734.85 524.27 57261.54 88888.00 2003-07-01 17:33:54.402 182 15735.63 524.27 57260.93 88888.00 2003-07-01 17:33:55.402 182 15736.41 524.27 57261.79 88888.00 2003-07-01 17:33:56.402 182 15734.85 524.89 57261.05 88888.00 2003-07-01 17:33:57.402 182 15735.37 524.03 57261.42 88888.00 2003-07-01 17:33:58.402 182 15735.76 524.64 57262.03 88888.00 2003-07-01 17:33:59.402 182 15735.11 524.64 57261.79 88888.00 2003-07-01 17:34:00.402 182 15735.63 524.40 57261.05 88888.00 2003-07-01 17:34:01.402 182 15734.59 524.03 57262.03 88888.00 2003-07-01 17:34:02.402 182 15735.76 524.03 57261.17 88888.00 2003-07-01 17:34:03.402 182 15735.89 524.15 57260.93 88888.00 2003-07-01 17:34:04.402 182 15734.85 524.15 57261.42 88888.00 2003-07-01 17:34:05.402 182 15735.24 523.16 57261.66 88888.00 2003-07-01 17:34:06.402 182 15735.24 524.15 57261.54 88888.00 2003-07-01 17:34:07.402 182 15735.11 523.28 57261.66 88888.00 2003-07-01 17:34:08.402 182 15735.24 523.16 57260.68 88888.00 2003-07-01 17:34:09.401 182 15734.59 523.78 57261.54 88888.00 2003-07-01 17:34:10.401 182 15735.11 523.65 57261.17 88888.00 2003-07-01 17:34:11.401 182 15735.11 523.78 57261.42 88888.00 2003-07-01 17:34:12.401 182 15734.20 523.90 57261.42 88888.00 2003-07-01 17:34:13.401 182 15734.59 524.15 57261.05 88888.00 2003-07-01 17:34:14.401 182 15734.98 523.53 57261.17 88888.00 2003-07-01 17:34:15.401 182 15734.59 523.53 57260.81 88888.00 2003-07-01 17:34:16.401 182 15734.85 524.15 57261.42 88888.00 2003-07-01 17:34:17.401 182 15734.98 523.53 57260.93 88888.00 2003-07-01 17:34:18.401 182 15734.59 523.28 57261.17 88888.00 2003-07-01 17:34:19.401 182 15733.94 523.53 57261.17 88888.00 2003-07-01 17:34:20.401 182 15735.11 523.65 57260.81 88888.00 2003-07-01 17:34:21.401 182 15734.07 524.15 57260.68 88888.00 2003-07-01 17:34:22.401 182 15734.59 523.41 57260.81 88888.00 2003-07-01 17:34:23.401 182 15734.85 523.28 57260.93 88888.00 2003-07-01 17:34:24.401 182 15734.85 523.90 57261.05 88888.00 2003-07-01 17:34:25.401 182 15734.59 523.90 57260.32 88888.00 2003-07-01 17:34:26.401 182 15734.72 523.78 57261.42 88888.00 2003-07-01 17:34:27.401 182 15734.46 523.53 57260.93 88888.00 2003-07-01 17:34:28.401 182 15734.07 523.65 57261.30 88888.00 2003-07-01 17:34:29.401 182 15734.85 523.65 57261.30 88888.00 2003-07-01 17:34:30.401 182 15734.98 523.90 57261.17 88888.00 2003-07-01 17:34:31.401 182 15734.20 523.90 57261.05 88888.00 2003-07-01 17:34:32.401 182 15733.55 523.90 57261.05 88888.00 2003-07-01 17:34:33.401 182 15734.20 524.52 57261.17 88888.00 2003-07-01 17:34:34.401 182 15733.81 523.53 57260.81 88888.00 2003-07-01 17:34:35.401 182 15734.33 523.65 57261.05 88888.00 2003-07-01 17:34:36.401 182 15734.20 523.53 57260.81 88888.00 2003-07-01 17:34:37.401 182 15733.81 524.15 57260.56 88888.00 2003-07-01 17:34:38.401 182 15733.03 523.41 57260.81 88888.00 2003-07-01 17:34:39.401 182 15733.94 524.27 57260.81 88888.00 2003-07-01 17:34:40.401 182 15733.68 523.78 57260.44 88888.00 2003-07-01 17:34:41.401 182 15732.77 523.28 57260.81 88888.00 2003-07-01 17:34:42.401 182 15733.29 523.65 57260.56 88888.00 2003-07-01 17:34:43.401 182 15733.68 523.65 57261.17 88888.00 2003-07-01 17:34:44.401 182 15733.29 523.78 57260.68 88888.00 2003-07-01 17:34:45.401 182 15733.42 523.41 57260.56 88888.00 2003-07-01 17:34:46.401 182 15732.90 523.16 57259.83 88888.00 2003-07-01 17:34:47.401 182 15732.90 523.28 57260.68 88888.00 2003-07-01 17:34:48.401 182 15732.77 523.03 57261.05 88888.00 2003-07-01 17:34:49.401 182 15733.29 523.16 57260.93 88888.00 2003-07-01 17:34:50.401 182 15733.29 522.79 57260.20 88888.00 2003-07-01 17:34:51.401 182 15733.03 523.41 57260.44 88888.00 2003-07-01 17:34:52.401 182 15732.90 524.15 57260.81 88888.00 2003-07-01 17:34:53.401 182 15732.90 523.41 57261.42 88888.00 2003-07-01 17:34:54.401 182 15732.38 523.53 57261.42 88888.00 2003-07-01 17:34:55.401 182 15733.16 524.27 57260.81 88888.00 2003-07-01 17:34:56.401 182 15733.03 522.66 57260.68 88888.00 2003-07-01 17:34:57.401 182 15733.03 523.16 57260.20 88888.00 2003-07-01 17:34:58.401 182 15732.51 523.41 57260.68 88888.00 2003-07-01 17:34:59.401 182 15732.51 524.27 57260.93 88888.00 2003-07-01 17:35:00.401 182 15732.64 524.03 57260.56 88888.00 2003-07-01 17:35:01.401 182 15732.38 524.15 57260.56 88888.00 2003-07-01 17:35:02.401 182 15732.51 523.90 57260.32 88888.00 2003-07-01 17:35:03.401 182 15732.77 524.15 57260.56 88888.00 2003-07-01 17:35:04.401 182 15732.64 524.15 57260.81 88888.00 2003-07-01 17:35:05.401 182 15733.29 523.90 57260.93 88888.00 2003-07-01 17:35:06.401 182 15732.64 523.78 57260.32 88888.00 2003-07-01 17:35:07.401 182 15732.90 524.52 57260.81 88888.00 2003-07-01 17:35:08.401 182 15733.16 524.15 57260.68 88888.00 2003-07-01 17:35:09.401 182 15733.29 524.40 57260.68 88888.00 2003-07-01 17:35:10.401 182 15733.16 524.64 57260.56 88888.00 2003-07-01 17:35:11.401 182 15733.68 524.52 57261.05 88888.00 2003-07-01 17:35:12.401 182 15732.90 524.03 57260.81 88888.00 2003-07-01 17:35:13.401 182 15733.42 524.64 57260.32 88888.00 2003-07-01 17:35:14.401 182 15733.29 524.77 57260.68 88888.00 2003-07-01 17:35:15.401 182 15732.77 524.27 57261.30 88888.00 2003-07-01 17:35:16.401 182 15733.55 525.14 57261.05 88888.00 2003-07-01 17:35:17.401 182 15732.90 524.15 57261.17 88888.00 2003-07-01 17:35:18.401 182 15733.29 524.15 57261.05 88888.00 2003-07-01 17:35:19.401 182 15733.94 524.89 57260.81 88888.00 2003-07-01 17:35:20.401 182 15733.55 524.52 57260.93 88888.00 2003-07-01 17:35:21.401 182 15733.29 524.27 57261.05 88888.00 2003-07-01 17:35:22.401 182 15733.68 524.77 57260.68 88888.00 2003-07-01 17:35:23.401 182 15733.29 524.89 57260.68 88888.00 2003-07-01 17:35:24.401 182 15733.55 524.15 57260.81 88888.00 2003-07-01 17:35:25.401 182 15733.42 524.52 57260.81 88888.00 2003-07-01 17:35:26.401 182 15733.42 525.02 57260.81 88888.00 2003-07-01 17:35:27.401 182 15733.94 525.14 57260.56 88888.00 2003-07-01 17:35:28.401 182 15734.33 524.77 57260.81 88888.00 2003-07-01 17:35:29.401 182 15733.68 525.02 57260.93 88888.00 2003-07-01 17:35:30.401 182 15734.07 524.40 57260.32 88888.00 2003-07-01 17:35:31.401 182 15734.20 524.64 57260.68 88888.00 2003-07-01 17:35:32.401 182 15733.81 525.76 57260.20 88888.00 2003-07-01 17:35:33.401 182 15734.85 523.90 57260.20 88888.00 2003-07-01 17:35:34.401 182 15734.59 524.27 57260.81 88888.00 2003-07-01 17:35:35.401 182 15734.20 524.64 57260.56 88888.00 2003-07-01 17:35:36.401 182 15734.98 524.40 57260.20 88888.00 2003-07-01 17:35:37.401 182 15735.11 524.15 57259.83 88888.00 2003-07-01 17:35:38.401 182 15735.24 524.77 57260.68 88888.00 2003-07-01 17:35:39.401 182 15734.85 524.03 57260.68 88888.00 2003-07-01 17:35:40.401 182 15734.85 523.41 57260.56 88888.00 2003-07-01 17:35:41.401 182 15735.37 524.03 57260.81 88888.00 2003-07-01 17:35:42.401 182 15735.63 524.03 57260.81 88888.00 2003-07-01 17:35:43.401 182 15735.37 523.65 57261.42 88888.00 2003-07-01 17:35:44.401 182 15734.59 523.03 57260.32 88888.00 2003-07-01 17:35:45.401 182 15734.98 522.91 57261.17 88888.00 2003-07-01 17:35:46.401 182 15735.50 523.53 57260.68 88888.00 2003-07-01 17:35:47.401 182 15734.85 522.91 57261.30 88888.00 2003-07-01 17:35:48.401 182 15735.11 523.53 57260.32 88888.00 2003-07-01 17:35:49.401 182 15734.72 523.41 57260.20 88888.00 2003-07-01 17:35:50.401 182 15735.37 522.54 57260.56 88888.00 2003-07-01 17:35:51.401 182 15734.33 522.54 57262.15 88888.00 2003-07-01 17:35:52.401 182 15734.59 523.41 57260.56 88888.00 2003-07-01 17:35:53.401 182 15734.85 522.91 57260.93 88888.00 2003-07-01 17:35:54.401 182 15734.59 522.66 57260.81 88888.00 2003-07-01 17:35:55.401 182 15734.20 522.17 57261.05 88888.00 2003-07-01 17:35:56.401 182 15734.33 522.66 57260.68 88888.00 2003-07-01 17:35:57.401 182 15735.24 522.04 57261.42 88888.00 2003-07-01 17:35:58.401 182 15734.20 522.54 57260.56 88888.00 2003-07-01 17:35:59.401 182 15735.11 522.04 57260.81 88888.00 2003-07-01 17:36:00.401 182 15734.20 522.54 57260.81 88888.00 2003-07-01 17:36:01.401 182 15733.42 522.29 57261.66 88888.00 2003-07-01 17:36:02.401 182 15734.07 522.66 57260.56 88888.00 2003-07-01 17:36:03.401 182 15734.07 522.29 57261.30 88888.00 2003-07-01 17:36:04.401 182 15733.16 522.04 57261.66 88888.00 2003-07-01 17:36:05.401 182 15733.29 522.66 57260.68 88888.00 2003-07-01 17:36:06.401 182 15733.68 522.04 57260.56 88888.00 2003-07-01 17:36:07.401 182 15732.90 522.66 57262.03 88888.00 2003-07-01 17:36:08.401 182 15732.77 523.16 57261.42 88888.00 2003-07-01 17:36:09.401 182 15732.25 522.79 57260.68 88888.00 2003-07-01 17:36:10.401 182 15732.38 522.54 57261.66 88888.00 2003-07-01 17:36:11.401 182 15731.86 522.04 57260.93 88888.00 2003-07-01 17:36:12.401 182 15732.12 522.42 57261.30 88888.00 2003-07-01 17:36:13.401 182 15732.12 522.54 57260.56 88888.00 2003-07-01 17:36:14.401 182 15731.60 522.79 57261.54 88888.00 2003-07-01 17:36:15.401 182 15731.99 522.91 57261.79 88888.00 2003-07-01 17:36:16.401 182 15731.08 523.03 57261.79 88888.00 2003-07-01 17:36:17.401 182 15732.12 523.41 57261.17 88888.00 2003-07-01 17:36:18.401 182 15731.60 523.28 57261.30 88888.00 2003-07-01 17:36:19.401 182 15731.21 523.53 57260.81 88888.00 2003-07-01 17:36:20.401 182 15731.34 523.65 57261.42 88888.00 2003-07-01 17:36:21.401 182 15731.73 523.53 57260.56 88888.00 2003-07-01 17:36:22.401 182 15731.60 524.03 57261.17 88888.00 2003-07-01 17:36:23.401 182 15731.99 524.40 57260.44 88888.00 2003-07-01 17:36:24.401 182 15731.60 523.41 57261.17 88888.00 2003-07-01 17:36:25.401 182 15730.95 523.53 57260.20 88888.00 2003-07-01 17:36:26.401 182 15731.47 523.41 57261.17 88888.00 2003-07-01 17:36:27.401 182 15731.73 523.53 57261.17 88888.00 2003-07-01 17:36:28.401 182 15731.08 523.16 57261.17 88888.00 2003-07-01 17:36:29.401 182 15732.12 523.16 57260.56 88888.00 2003-07-01 17:36:30.401 182 15731.86 523.16 57260.56 88888.00 2003-07-01 17:36:31.401 182 15731.47 523.16 57260.93 88888.00 2003-07-01 17:36:32.401 182 15732.25 522.91 57261.54 88888.00 2003-07-01 17:36:33.401 182 15731.99 523.41 57260.44 88888.00 2003-07-01 17:36:34.401 182 15732.25 523.16 57259.83 88888.00 2003-07-01 17:36:35.401 182 15731.86 522.91 57260.93 88888.00 2003-07-01 17:36:36.401 182 15732.25 522.91 57260.20 88888.00 2003-07-01 17:36:37.401 182 15732.25 522.91 57260.32 88888.00 2003-07-01 17:36:38.401 182 15732.25 522.91 57260.56 88888.00 2003-07-01 17:36:39.401 182 15732.38 522.17 57261.42 88888.00 2003-07-01 17:36:40.401 182 15733.16 522.29 57260.44 88888.00 2003-07-01 17:36:41.401 182 15733.16 522.29 57260.81 88888.00 2003-07-01 17:36:42.401 182 15732.25 521.80 57260.93 88888.00 2003-07-01 17:36:43.401 182 15732.64 521.92 57260.81 88888.00 2003-07-01 17:36:44.401 182 15732.77 521.80 57260.81 88888.00 2003-07-01 17:36:45.401 182 15733.16 521.67 57260.81 88888.00 2003-07-01 17:36:46.401 182 15732.51 522.04 57260.93 88888.00 2003-07-01 17:36:47.401 182 15733.16 522.42 57260.68 88888.00 2003-07-01 17:36:48.401 182 15733.03 522.29 57261.30 88888.00 2003-07-01 17:36:49.401 182 15733.16 522.29 57260.81 88888.00 2003-07-01 17:36:50.401 182 15732.64 521.80 57261.79 88888.00 2003-07-01 17:36:51.401 182 15732.51 521.80 57261.05 88888.00 2003-07-01 17:36:52.401 182 15733.16 522.17 57261.17 88888.00 2003-07-01 17:36:53.401 182 15731.99 522.17 57260.93 88888.00 2003-07-01 17:36:54.401 182 15732.38 521.67 57260.56 88888.00 2003-07-01 17:36:55.401 182 15732.12 521.80 57260.44 88888.00 2003-07-01 17:36:56.401 182 15732.64 521.55 57261.42 88888.00 2003-07-01 17:36:57.401 182 15732.51 521.80 57261.05 88888.00 2003-07-01 17:36:58.401 182 15732.77 521.80 57260.68 88888.00 2003-07-01 17:36:59.401 182 15732.77 521.55 57260.81 88888.00 2003-07-01 17:37:00.401 182 15733.03 521.30 57261.05 88888.00 2003-07-01 17:37:01.401 182 15732.12 521.05 57260.81 88888.00 2003-07-01 17:37:02.401 182 15731.73 521.30 57260.81 88888.00 2003-07-01 17:37:03.401 182 15731.34 521.42 57260.93 88888.00 2003-07-01 17:37:04.401 182 15731.73 521.05 57261.42 88888.00 2003-07-01 17:37:05.401 182 15732.64 520.68 57261.05 88888.00 2003-07-01 17:37:06.401 182 15731.60 521.42 57261.42 88888.00 2003-07-01 17:37:07.401 182 15732.38 521.42 57260.93 88888.00 2003-07-01 17:37:08.401 182 15732.38 521.55 57260.44 88888.00 2003-07-01 17:37:09.401 182 15731.86 521.18 57261.05 88888.00 2003-07-01 17:37:10.401 182 15731.99 521.80 57260.68 88888.00 2003-07-01 17:37:11.401 182 15732.25 521.55 57260.93 88888.00 2003-07-01 17:37:12.401 182 15731.99 521.67 57260.56 88888.00 2003-07-01 17:37:13.401 182 15732.51 521.80 57260.81 88888.00 2003-07-01 17:37:14.401 182 15732.51 521.80 57261.17 88888.00 2003-07-01 17:37:15.401 182 15731.86 521.80 57261.79 88888.00 2003-07-01 17:37:16.401 182 15732.77 521.67 57260.93 88888.00 2003-07-01 17:37:17.401 182 15732.12 521.42 57260.68 88888.00 2003-07-01 17:37:18.401 182 15732.64 522.04 57260.93 88888.00 2003-07-01 17:37:19.401 182 15732.64 521.92 57261.42 88888.00 2003-07-01 17:37:20.401 182 15732.12 521.80 57261.05 88888.00 2003-07-01 17:37:21.401 182 15732.25 522.29 57261.17 88888.00 2003-07-01 17:37:22.401 182 15732.38 522.54 57261.17 88888.00 2003-07-01 17:37:23.401 182 15733.16 521.92 57261.30 88888.00 2003-07-01 17:37:24.401 182 15732.51 521.55 57261.30 88888.00 2003-07-01 17:37:25.401 182 15732.12 521.67 57261.54 88888.00 2003-07-01 17:37:26.401 182 15732.77 521.92 57260.68 88888.00 2003-07-01 17:37:27.401 182 15732.90 521.67 57261.91 88888.00 2003-07-01 17:37:28.401 182 15732.51 521.67 57261.05 88888.00 2003-07-01 17:37:29.401 182 15732.77 520.93 57260.56 88888.00 2003-07-01 17:37:30.401 182 15733.29 521.18 57261.05 88888.00 2003-07-01 17:37:31.401 182 15733.03 521.42 57260.93 88888.00 2003-07-01 17:37:32.401 182 15733.29 521.42 57261.42 88888.00 2003-07-01 17:37:33.401 182 15732.38 520.68 57261.79 88888.00 2003-07-01 17:37:34.401 182 15732.64 521.55 57261.17 88888.00 2003-07-01 17:37:35.401 182 15732.38 520.81 57261.17 88888.00 2003-07-01 17:37:36.401 182 15733.29 520.56 57260.81 88888.00 2003-07-01 17:37:37.401 182 15732.77 520.81 57261.42 88888.00 2003-07-01 17:37:38.401 182 15732.51 520.56 57261.54 88888.00 2003-07-01 17:37:39.401 182 15733.55 519.94 57261.17 88888.00 2003-07-01 17:37:40.401 182 15733.16 521.18 57262.39 88888.00 2003-07-01 17:37:41.401 182 15732.77 520.68 57261.91 88888.00 2003-07-01 17:37:42.401 182 15732.25 520.68 57261.91 88888.00 2003-07-01 17:37:43.401 182 15733.29 520.31 57262.52 88888.00 2003-07-01 17:37:44.401 182 15732.51 520.93 57261.30 88888.00 2003-07-01 17:37:45.401 182 15732.77 521.42 57261.79 88888.00 2003-07-01 17:37:46.401 182 15733.29 520.68 57261.79 88888.00 2003-07-01 17:37:47.401 182 15731.99 520.19 57261.42 88888.00 2003-07-01 17:37:48.401 182 15732.77 520.31 57261.79 88888.00 2003-07-01 17:37:49.401 182 15732.90 520.19 57261.66 88888.00 2003-07-01 17:37:50.401 182 15732.51 520.56 57261.79 88888.00 2003-07-01 17:37:51.401 182 15732.90 520.56 57261.79 88888.00 2003-07-01 17:37:52.401 182 15733.16 519.69 57261.30 88888.00 2003-07-01 17:37:53.401 182 15733.03 520.56 57262.27 88888.00 2003-07-01 17:37:54.401 182 15733.94 520.31 57261.66 88888.00 2003-07-01 17:37:55.401 182 15733.29 521.05 57261.54 88888.00 2003-07-01 17:37:56.401 182 15733.29 519.57 57261.30 88888.00 2003-07-01 17:37:57.401 182 15733.81 520.31 57261.91 88888.00 2003-07-01 17:37:58.401 182 15733.42 520.43 57261.79 88888.00 2003-07-01 17:37:59.401 182 15733.42 520.31 57261.66 88888.00 2003-07-01 17:38:00.401 182 15733.16 520.43 57262.03 88888.00 2003-07-01 17:38:01.401 182 15732.77 520.31 57261.79 88888.00 2003-07-01 17:38:02.401 182 15732.64 520.56 57261.54 88888.00 2003-07-01 17:38:03.401 182 15733.16 519.94 57261.42 88888.00 2003-07-01 17:38:04.401 182 15732.90 521.67 57261.91 88888.00 2003-07-01 17:38:05.401 182 15733.03 520.81 57261.79 88888.00 2003-07-01 17:38:06.401 182 15733.68 520.56 57262.03 88888.00 2003-07-01 17:38:07.401 182 15732.90 520.43 57262.64 88888.00 2003-07-01 17:38:08.401 182 15732.64 521.05 57262.15 88888.00 2003-07-01 17:38:09.401 182 15733.29 520.93 57261.79 88888.00 2003-07-01 17:38:10.401 182 15732.77 520.68 57262.52 88888.00 2003-07-01 17:38:11.401 182 15733.03 520.93 57262.27 88888.00 2003-07-01 17:38:12.401 182 15732.38 521.18 57261.30 88888.00 2003-07-01 17:38:13.401 182 15732.90 520.93 57262.64 88888.00 2003-07-01 17:38:14.401 182 15732.25 520.56 57262.39 88888.00 2003-07-01 17:38:15.401 182 15732.38 520.31 57261.79 88888.00 2003-07-01 17:38:16.401 182 15731.86 521.30 57261.79 88888.00 2003-07-01 17:38:17.401 182 15732.38 520.93 57261.54 88888.00 2003-07-01 17:38:18.401 182 15731.99 521.05 57262.52 88888.00 2003-07-01 17:38:19.401 182 15732.25 521.30 57261.79 88888.00 2003-07-01 17:38:20.401 182 15732.38 521.18 57261.91 88888.00 2003-07-01 17:38:21.401 182 15731.47 521.67 57262.76 88888.00 2003-07-01 17:38:22.401 182 15731.21 521.05 57262.03 88888.00 2003-07-01 17:38:23.401 182 15731.21 521.55 57262.76 88888.00 2003-07-01 17:38:24.401 182 15731.34 521.55 57262.15 88888.00 2003-07-01 17:38:25.401 182 15731.34 521.80 57262.15 88888.00 2003-07-01 17:38:26.401 182 15731.34 521.55 57262.39 88888.00 2003-07-01 17:38:27.401 182 15732.12 521.05 57262.52 88888.00 2003-07-01 17:38:28.401 182 15731.73 521.30 57261.91 88888.00 2003-07-01 17:38:29.401 182 15730.95 521.92 57262.64 88888.00 2003-07-01 17:38:30.401 182 15731.60 522.29 57261.66 88888.00 2003-07-01 17:38:31.401 182 15731.99 521.67 57262.27 88888.00 2003-07-01 17:38:32.401 182 15731.08 521.42 57261.91 88888.00 2003-07-01 17:38:33.401 182 15731.60 522.29 57262.39 88888.00 2003-07-01 17:38:34.401 182 15730.95 521.80 57262.76 88888.00 2003-07-01 17:38:35.401 182 15731.34 522.66 57263.01 88888.00 2003-07-01 17:38:36.401 182 15731.60 521.67 57261.91 88888.00 2003-07-01 17:38:37.401 182 15730.95 521.80 57261.91 88888.00 2003-07-01 17:38:38.401 182 15730.82 521.30 57261.42 88888.00 2003-07-01 17:38:39.401 182 15731.60 521.92 57262.03 88888.00 2003-07-01 17:38:40.401 182 15731.34 522.17 57261.91 88888.00 2003-07-01 17:38:41.401 182 15731.34 521.80 57262.03 88888.00 2003-07-01 17:38:42.401 182 15731.21 522.29 57261.79 88888.00 2003-07-01 17:38:43.401 182 15730.82 522.17 57262.27 88888.00 2003-07-01 17:38:44.401 182 15731.21 522.04 57262.27 88888.00 2003-07-01 17:38:45.401 182 15731.21 521.67 57262.52 88888.00 2003-07-01 17:38:46.401 182 15731.08 521.92 57261.66 88888.00 2003-07-01 17:38:47.401 182 15731.21 522.42 57261.79 88888.00 2003-07-01 17:38:48.401 182 15730.69 522.66 57261.54 88888.00 2003-07-01 17:38:49.401 182 15730.56 522.04 57261.79 88888.00 2003-07-01 17:38:50.401 182 15731.21 522.29 57261.66 88888.00 2003-07-01 17:38:51.401 182 15730.82 522.42 57262.15 88888.00 2003-07-01 17:38:52.401 182 15731.73 521.67 57261.91 88888.00 2003-07-01 17:38:53.401 182 15730.69 521.67 57261.54 88888.00 2003-07-01 17:38:54.401 182 15730.69 522.17 57262.15 88888.00 2003-07-01 17:38:55.401 182 15730.69 522.42 57262.15 88888.00 2003-07-01 17:38:56.401 182 15731.08 522.42 57262.03 88888.00 2003-07-01 17:38:57.401 182 15730.69 522.54 57262.03 88888.00 2003-07-01 17:38:58.401 182 15730.69 522.54 57261.91 88888.00 2003-07-01 17:38:59.401 182 15730.43 522.04 57261.79 88888.00 2003-07-01 17:39:00.401 182 15730.56 521.42 57261.05 88888.00 2003-07-01 17:39:01.401 182 15730.30 521.92 57261.30 88888.00 2003-07-01 17:39:02.401 182 15730.56 522.42 57261.54 88888.00 2003-07-01 17:39:03.401 182 15730.04 521.80 57261.54 88888.00 2003-07-01 17:39:04.401 182 15731.08 521.30 57261.54 88888.00 2003-07-01 17:39:05.401 182 15729.78 521.55 57261.17 88888.00 2003-07-01 17:39:06.401 182 15730.17 521.92 57261.66 88888.00 2003-07-01 17:39:07.401 182 15730.30 521.18 57261.42 88888.00 2003-07-01 17:39:08.401 182 15729.65 521.80 57260.81 88888.00 2003-07-01 17:39:09.401 182 15730.56 521.42 57261.05 88888.00 2003-07-01 17:39:10.401 182 15730.30 521.42 57260.68 88888.00 2003-07-01 17:39:11.401 182 15730.30 521.55 57262.27 88888.00 2003-07-01 17:39:12.401 182 15729.65 521.67 57261.30 88888.00 2003-07-01 17:39:13.401 182 15729.78 521.92 57260.68 88888.00 2003-07-01 17:39:14.401 182 15729.52 521.55 57261.30 88888.00 2003-07-01 17:39:15.401 182 15729.91 521.42 57261.30 88888.00 2003-07-01 17:39:16.401 182 15730.82 521.80 57261.30 88888.00 2003-07-01 17:39:17.401 182 15729.91 521.18 57261.30 88888.00 2003-07-01 17:39:18.401 182 15730.17 521.80 57261.05 88888.00 2003-07-01 17:39:19.401 182 15729.91 521.80 57260.93 88888.00 2003-07-01 17:39:20.401 182 15729.65 521.55 57261.42 88888.00 2003-07-01 17:39:21.401 182 15729.39 521.42 57261.30 88888.00 2003-07-01 17:39:22.401 182 15729.13 522.04 57261.05 88888.00 2003-07-01 17:39:23.401 182 15729.26 520.93 57261.17 88888.00 2003-07-01 17:39:24.401 182 15729.65 521.30 57261.66 88888.00 2003-07-01 17:39:25.401 182 15729.52 521.42 57261.05 88888.00 2003-07-01 17:39:26.401 182 15729.52 521.30 57261.30 88888.00 2003-07-01 17:39:27.401 182 15729.13 521.42 57260.81 88888.00 2003-07-01 17:39:28.401 182 15729.39 521.18 57260.81 88888.00 2003-07-01 17:39:29.401 182 15728.87 521.42 57260.68 88888.00 2003-07-01 17:39:30.401 182 15729.26 520.93 57260.93 88888.00 2003-07-01 17:39:31.401 182 15729.13 521.30 57260.81 88888.00 2003-07-01 17:39:32.401 182 15729.39 521.42 57261.17 88888.00 2003-07-01 17:39:33.401 182 15729.13 520.56 57260.81 88888.00 2003-07-01 17:39:34.401 182 15729.13 520.93 57260.56 88888.00 2003-07-01 17:39:35.401 182 15729.00 521.05 57260.81 88888.00 2003-07-01 17:39:36.401 182 15729.00 520.68 57260.93 88888.00 2003-07-01 17:39:37.401 182 15728.48 520.68 57261.66 88888.00 2003-07-01 17:39:38.401 182 15728.87 520.43 57260.93 88888.00 2003-07-01 17:39:39.401 182 15728.61 520.56 57261.05 88888.00 2003-07-01 17:39:40.401 182 15729.13 520.93 57261.54 88888.00 2003-07-01 17:39:41.401 182 15729.00 520.68 57261.42 88888.00 2003-07-01 17:39:42.401 182 15728.35 521.18 57260.81 88888.00 2003-07-01 17:39:43.401 182 15728.35 520.06 57260.20 88888.00 2003-07-01 17:39:44.401 182 15728.74 520.19 57261.54 88888.00 2003-07-01 17:39:45.401 182 15728.35 519.94 57261.54 88888.00 2003-07-01 17:39:46.401 182 15729.13 519.81 57260.93 88888.00 2003-07-01 17:39:47.401 182 15728.61 520.43 57261.30 88888.00 2003-07-01 17:39:48.401 182 15728.61 519.94 57260.81 88888.00 2003-07-01 17:39:49.401 182 15728.22 519.94 57260.81 88888.00 2003-07-01 17:39:50.401 182 15727.96 519.94 57261.05 88888.00 2003-07-01 17:39:51.401 182 15728.74 519.81 57260.44 88888.00 2003-07-01 17:39:52.401 182 15728.09 520.19 57260.56 88888.00 2003-07-01 17:39:53.401 182 15728.09 519.81 57260.81 88888.00 2003-07-01 17:39:54.401 182 15728.35 519.07 57260.81 88888.00 2003-07-01 17:39:55.401 182 15728.74 520.06 57260.32 88888.00 2003-07-01 17:39:56.401 182 15728.74 519.69 57261.17 88888.00 2003-07-01 17:39:57.401 182 15728.87 520.19 57260.56 88888.00 2003-07-01 17:39:58.401 182 15728.35 519.94 57260.56 88888.00 2003-07-01 17:39:59.401 182 15728.61 520.19 57260.93 88888.00 2003-07-01 17:40:00.401 182 15729.00 519.44 57260.81 88888.00 2003-07-01 17:40:01.401 182 15728.61 519.57 57260.32 88888.00 2003-07-01 17:40:02.401 182 15729.13 520.19 57260.81 88888.00 2003-07-01 17:40:03.401 182 15729.26 520.06 57260.81 88888.00 2003-07-01 17:40:04.401 182 15728.87 519.32 57261.30 88888.00 2003-07-01 17:40:05.401 182 15729.13 520.06 57260.56 88888.00 2003-07-01 17:40:06.401 182 15728.87 519.81 57260.56 88888.00 2003-07-01 17:40:07.401 182 15728.87 519.69 57261.05 88888.00 2003-07-01 17:40:08.401 182 15729.91 519.69 57261.30 88888.00 2003-07-01 17:40:09.401 182 15729.26 519.94 57260.81 88888.00 2003-07-01 17:40:10.401 182 15729.26 519.94 57260.68 88888.00 2003-07-01 17:40:11.401 182 15729.78 520.43 57260.93 88888.00 2003-07-01 17:40:12.401 182 15730.04 520.06 57261.05 88888.00 2003-07-01 17:40:13.401 182 15729.26 520.31 57260.44 88888.00 2003-07-01 17:40:14.401 182 15730.04 520.06 57260.44 88888.00 2003-07-01 17:40:15.401 182 15729.65 520.68 57261.17 88888.00 2003-07-01 17:40:16.401 182 15730.17 520.19 57260.56 88888.00 2003-07-01 17:40:17.401 182 15730.17 520.19 57261.17 88888.00 2003-07-01 17:40:18.401 182 15729.91 520.19 57261.42 88888.00 2003-07-01 17:40:19.401 182 15730.17 520.43 57260.93 88888.00 2003-07-01 17:40:20.401 182 15729.65 520.56 57260.44 88888.00 2003-07-01 17:40:21.401 182 15729.91 519.94 57261.17 88888.00 2003-07-01 17:40:22.401 182 15730.04 519.32 57261.30 88888.00 2003-07-01 17:40:23.401 182 15729.91 520.06 57261.42 88888.00 2003-07-01 17:40:24.401 182 15730.43 519.57 57261.17 88888.00 2003-07-01 17:40:25.401 182 15730.82 518.95 57261.17 88888.00 2003-07-01 17:40:26.401 182 15730.17 519.32 57261.05 88888.00 2003-07-01 17:40:27.401 182 15729.52 519.20 57262.03 88888.00 2003-07-01 17:40:28.401 182 15729.78 518.58 57261.66 88888.00 2003-07-01 17:40:29.401 182 15730.04 518.95 57261.30 88888.00 2003-07-01 17:40:30.401 182 15730.17 518.82 57261.79 88888.00 2003-07-01 17:40:31.401 182 15730.43 518.82 57261.54 88888.00 2003-07-01 17:40:32.401 182 15730.17 518.58 57261.54 88888.00 2003-07-01 17:40:33.401 182 15730.17 518.33 57261.79 88888.00 2003-07-01 17:40:34.401 182 15729.78 518.20 57261.54 88888.00 2003-07-01 17:40:35.401 182 15729.65 518.70 57262.15 88888.00 2003-07-01 17:40:36.401 182 15730.04 518.08 57261.54 88888.00 2003-07-01 17:40:37.401 182 15729.65 518.58 57261.79 88888.00 2003-07-01 17:40:38.401 182 15728.74 518.58 57261.66 88888.00 2003-07-01 17:40:39.401 182 15729.00 518.58 57261.79 88888.00 2003-07-01 17:40:40.401 182 15729.00 518.08 57261.91 88888.00 2003-07-01 17:40:41.401 182 15728.87 517.83 57261.79 88888.00 2003-07-01 17:40:42.401 182 15728.48 517.83 57261.42 88888.00 2003-07-01 17:40:43.401 182 15729.00 517.71 57261.79 88888.00 2003-07-01 17:40:44.401 182 15727.83 518.20 57262.03 88888.00 2003-07-01 17:40:45.401 182 15727.70 517.46 57261.66 88888.00 2003-07-01 17:40:46.401 182 15728.22 517.34 57261.66 88888.00 2003-07-01 17:40:47.401 182 15728.09 516.84 57261.54 88888.00 2003-07-01 17:40:48.401 182 15727.96 516.72 57261.66 88888.00 2003-07-01 17:40:49.401 182 15727.31 517.09 57261.91 88888.00 2003-07-01 17:40:50.401 182 15727.31 516.97 57261.79 88888.00 2003-07-01 17:40:51.401 182 15726.79 516.72 57261.54 88888.00 2003-07-01 17:40:52.401 182 15726.92 516.47 57261.42 88888.00 2003-07-01 17:40:53.401 182 15726.53 517.21 57261.66 88888.00 2003-07-01 17:40:54.401 182 15725.62 516.35 57261.91 88888.00 2003-07-01 17:40:55.401 182 15725.88 516.59 57261.79 88888.00 2003-07-01 17:40:56.401 182 15726.14 517.21 57261.54 88888.00 2003-07-01 17:40:57.401 182 15725.75 516.84 57261.05 88888.00 2003-07-01 17:40:58.401 182 15725.49 517.09 57261.05 88888.00 2003-07-01 17:40:59.401 182 15725.23 516.84 57261.54 88888.00 2003-07-01 17:41:00.401 182 15724.45 517.34 57261.30 88888.00 2003-07-01 17:41:01.401 182 15724.58 517.46 57261.05 88888.00 2003-07-01 17:41:02.401 182 15725.10 517.21 57261.05 88888.00 2003-07-01 17:41:03.401 182 15724.32 516.47 57261.30 88888.00 2003-07-01 17:41:04.401 182 15724.06 516.97 57260.93 88888.00 2003-07-01 17:41:05.401 182 15724.06 516.84 57260.81 88888.00 2003-07-01 17:41:06.401 182 15724.06 517.09 57261.30 88888.00 2003-07-01 17:41:07.401 182 15724.45 516.97 57260.93 88888.00 2003-07-01 17:41:08.401 182 15724.19 517.46 57260.44 88888.00 2003-07-01 17:41:09.401 182 15724.19 515.97 57261.17 88888.00 2003-07-01 17:41:10.401 182 15723.67 516.59 57261.42 88888.00 2003-07-01 17:41:11.401 182 15723.15 516.84 57261.05 88888.00 2003-07-01 17:41:12.401 182 15724.06 516.47 57260.81 88888.00 2003-07-01 17:41:13.401 182 15723.67 516.59 57260.93 88888.00 2003-07-01 17:41:14.401 182 15723.67 516.35 57260.68 88888.00 2003-07-01 17:41:15.401 182 15723.54 515.60 57261.30 88888.00 2003-07-01 17:41:16.401 182 15723.67 515.85 57261.17 88888.00 2003-07-01 17:41:17.401 182 15723.67 516.35 57261.17 88888.00 2003-07-01 17:41:18.401 182 15722.89 515.73 57261.05 88888.00 2003-07-01 17:41:19.401 182 15723.02 516.47 57261.05 88888.00 2003-07-01 17:41:20.401 182 15722.24 515.85 57260.81 88888.00 2003-07-01 17:41:21.401 182 15722.50 515.73 57261.05 88888.00 2003-07-01 17:41:22.401 182 15722.24 515.60 57260.44 88888.00 2003-07-01 17:41:23.401 182 15722.37 516.10 57261.05 88888.00 2003-07-01 17:41:24.401 182 15721.72 515.73 57260.68 88888.00 2003-07-01 17:41:25.401 182 15721.07 515.60 57260.07 88888.00 2003-07-01 17:41:26.401 182 15720.81 515.48 57260.44 88888.00 2003-07-01 17:41:27.401 182 15721.59 515.48 57260.68 88888.00 2003-07-01 17:41:28.401 182 15720.94 515.60 57260.07 88888.00 2003-07-01 17:41:29.401 182 15720.17 515.48 57260.20 88888.00 2003-07-01 17:41:30.401 182 15720.17 515.97 57260.07 88888.00 2003-07-01 17:41:31.401 182 15719.38 515.73 57260.56 88888.00 2003-07-01 17:41:32.401 182 15719.65 514.98 57259.95 88888.00 2003-07-01 17:41:33.401 182 15719.00 515.73 57260.32 88888.00 2003-07-01 17:41:34.401 182 15718.74 515.73 57260.20 88888.00 2003-07-01 17:41:35.401 182 15718.48 516.59 57260.32 88888.00 2003-07-01 17:41:36.401 182 15719.12 516.59 57259.59 88888.00 2003-07-01 17:41:37.401 182 15718.35 515.85 57260.07 88888.00 2003-07-01 17:41:38.401 182 15718.74 516.22 57260.20 88888.00 2003-07-01 17:41:39.401 182 15717.70 515.85 57260.20 88888.00 2003-07-01 17:41:40.401 182 15717.70 516.59 57259.95 88888.00 2003-07-01 17:41:41.401 182 15717.31 516.10 57259.71 88888.00 2003-07-01 17:41:42.401 182 15717.57 516.59 57259.59 88888.00 2003-07-01 17:41:43.401 182 15717.05 516.84 57259.09 88888.00 2003-07-01 17:41:44.401 182 15716.40 516.84 57259.71 88888.00 2003-07-01 17:41:45.401 182 15716.66 516.84 57259.46 88888.00 2003-07-01 17:41:46.401 182 15716.92 516.59 57258.97 88888.00 2003-07-01 17:41:47.401 182 15717.18 516.72 57259.46 88888.00 2003-07-01 17:41:48.401 182 15716.40 517.46 57258.97 88888.00 2003-07-01 17:41:49.401 182 15716.14 516.35 57259.46 88888.00 2003-07-01 17:41:50.401 182 15716.92 516.59 57258.97 88888.00 2003-07-01 17:41:51.401 182 15715.75 517.21 57258.97 88888.00 2003-07-01 17:41:52.401 182 15716.14 516.47 57259.22 88888.00 2003-07-01 17:41:53.401 182 15715.23 516.84 57259.46 88888.00 2003-07-01 17:41:54.401 182 15715.75 516.97 57258.73 88888.00 2003-07-01 17:41:55.401 182 15715.10 517.71 57259.22 88888.00 2003-07-01 17:41:56.401 182 15716.01 517.09 57258.24 88888.00 2003-07-01 17:41:57.401 182 15714.97 516.84 57258.61 88888.00 2003-07-01 17:41:58.401 182 15715.36 517.71 57258.00 88888.00 2003-07-01 17:41:59.401 182 15714.58 517.21 57258.61 88888.00 2003-07-01 17:42:00.401 182 15714.71 517.59 57258.24 88888.00 2003-07-01 17:42:01.401 182 15714.19 517.59 57258.85 88888.00 2003-07-01 17:42:02.401 182 15714.32 517.34 57258.36 88888.00 2003-07-01 17:42:03.401 182 15713.67 517.21 57258.61 88888.00 2003-07-01 17:42:04.401 182 15714.19 517.46 57258.61 88888.00 2003-07-01 17:42:05.401 182 15714.58 517.21 57257.87 88888.00 2003-07-01 17:42:06.401 182 15713.54 516.59 57258.00 88888.00 2003-07-01 17:42:07.401 182 15714.06 517.46 57258.24 88888.00 2003-07-01 17:42:08.401 182 15713.67 517.09 57257.87 88888.00 2003-07-01 17:42:09.401 182 15713.41 517.83 57258.24 88888.00 2003-07-01 17:42:10.401 182 15713.15 518.33 57258.48 88888.00 2003-07-01 17:42:11.401 182 15712.50 517.71 57257.63 88888.00 2003-07-01 17:42:12.401 182 15712.63 517.34 57257.26 88888.00 2003-07-01 17:42:13.401 182 15711.85 518.45 57257.63 88888.00 2003-07-01 17:42:14.401 182 15712.50 517.71 57257.14 88888.00 2003-07-01 17:42:15.401 182 15712.76 518.20 57258.12 88888.00 2003-07-01 17:42:16.401 182 15712.63 519.20 57257.75 88888.00 2003-07-01 17:42:17.401 182 15712.63 518.70 57257.63 88888.00 2003-07-01 17:42:18.401 182 15712.89 518.70 57257.14 88888.00 2003-07-01 17:42:19.401 182 15712.11 519.07 57257.26 88888.00 2003-07-01 17:42:20.401 182 15712.63 518.45 57257.26 88888.00 2003-07-01 17:42:21.401 182 15711.85 519.07 57257.26 88888.00 2003-07-01 17:42:22.401 182 15712.24 518.58 57257.63 88888.00 2003-07-01 17:42:23.401 182 15711.98 519.57 57257.38 88888.00 2003-07-01 17:42:24.401 182 15711.98 519.20 57257.02 88888.00 2003-07-01 17:42:25.401 182 15710.81 519.44 57257.14 88888.00 2003-07-01 17:42:26.401 182 15711.33 519.32 57257.26 88888.00 2003-07-01 17:42:27.401 182 15711.59 519.94 57256.65 88888.00 2003-07-01 17:42:28.401 182 15711.07 519.32 57256.41 88888.00 2003-07-01 17:42:29.401 182 15711.07 519.94 57256.65 88888.00 2003-07-01 17:42:30.401 182 15711.33 519.94 57256.28 88888.00 2003-07-01 17:42:31.401 182 15711.20 520.06 57256.53 88888.00 2003-07-01 17:42:32.401 182 15711.07 519.57 57256.77 88888.00 2003-07-01 17:42:33.401 182 15711.59 520.68 57256.41 88888.00 2003-07-01 17:42:34.401 182 15711.33 520.68 57256.04 88888.00 2003-07-01 17:42:35.401 182 15711.20 519.44 57256.16 88888.00 2003-07-01 17:42:36.401 182 15711.20 520.93 57256.41 88888.00 2003-07-01 17:42:37.401 182 15711.59 520.31 57256.16 88888.00 2003-07-01 17:42:38.401 182 15711.33 520.43 57256.41 88888.00 2003-07-01 17:42:39.401 182 15711.33 520.19 57256.16 88888.00 2003-07-01 17:42:40.401 182 15711.33 520.68 57256.28 88888.00 2003-07-01 17:42:41.401 182 15711.33 521.05 57255.55 88888.00 2003-07-01 17:42:42.401 182 15711.46 520.56 57255.67 88888.00 2003-07-01 17:42:43.401 182 15710.42 520.93 57256.28 88888.00 2003-07-01 17:42:44.401 182 15711.59 520.93 57255.79 88888.00 2003-07-01 17:42:45.401 182 15711.85 521.67 57255.43 88888.00 2003-07-01 17:42:46.401 182 15711.59 521.30 57255.43 88888.00 2003-07-01 17:42:47.401 182 15710.94 520.93 57255.43 88888.00 2003-07-01 17:42:48.401 182 15711.33 521.30 57255.55 88888.00 2003-07-01 17:42:49.401 182 15711.20 521.80 57255.92 88888.00 2003-07-01 17:42:50.401 182 15711.72 521.67 57255.43 88888.00 2003-07-01 17:42:51.401 182 15711.07 521.67 57255.79 88888.00 2003-07-01 17:42:52.401 182 15710.94 522.04 57255.79 88888.00 2003-07-01 17:42:53.401 182 15712.11 522.29 57255.55 88888.00 2003-07-01 17:42:54.401 182 15711.33 521.30 57255.55 88888.00 2003-07-01 17:42:55.401 182 15710.55 522.17 57255.30 88888.00 2003-07-01 17:42:56.401 182 15711.20 521.92 57255.55 88888.00 2003-07-01 17:42:57.401 182 15709.90 521.55 57255.30 88888.00 2003-07-01 17:42:58.401 182 15711.07 521.67 57255.30 88888.00 2003-07-01 17:42:59.401 182 15711.46 521.92 57255.06 88888.00 2003-07-01 17:43:00.401 182 15710.68 521.92 57255.06 88888.00 2003-07-01 17:43:01.401 182 15710.94 521.92 57255.18 88888.00 2003-07-01 17:43:02.401 182 15709.90 522.66 57255.67 88888.00 2003-07-01 17:43:03.401 182 15710.03 522.17 57254.20 88888.00 2003-07-01 17:43:04.401 182 15709.90 522.04 57255.30 88888.00 2003-07-01 17:43:05.401 182 15710.55 522.17 57255.06 88888.00 2003-07-01 17:43:06.401 182 15709.51 522.91 57255.30 88888.00 2003-07-01 17:43:07.401 182 15709.64 523.53 57254.94 88888.00 2003-07-01 17:43:08.401 182 15709.51 522.29 57254.70 88888.00 2003-07-01 17:43:09.401 182 15709.64 522.79 57254.82 88888.00 2003-07-01 17:43:10.401 182 15709.38 522.79 57254.82 88888.00 2003-07-01 17:43:11.401 182 15709.38 523.28 57254.45 88888.00 2003-07-01 17:43:12.401 182 15708.34 523.03 57254.33 88888.00 2003-07-01 17:43:13.401 182 15708.34 522.79 57254.08 88888.00 2003-07-01 17:43:14.401 182 15708.21 522.29 57254.45 88888.00 2003-07-01 17:43:15.401 182 15707.69 522.79 57253.96 88888.00 2003-07-01 17:43:16.401 182 15707.69 522.66 57254.08 88888.00 2003-07-01 17:43:17.401 182 15707.69 523.28 57254.33 88888.00 2003-07-01 17:43:18.401 182 15707.69 523.65 57253.84 88888.00 2003-07-01 17:43:19.401 182 15708.21 523.28 57253.84 88888.00 2003-07-01 17:43:20.401 182 15706.91 523.41 57253.96 88888.00 2003-07-01 17:43:21.401 182 15706.52 523.03 57254.08 88888.00 2003-07-01 17:43:22.401 182 15706.52 523.16 57253.71 88888.00 2003-07-01 17:43:23.401 182 15707.30 523.28 57252.98 88888.00 2003-07-01 17:43:24.401 182 15706.78 523.16 57253.59 88888.00 2003-07-01 17:43:25.401 182 15705.61 523.03 57253.23 88888.00 2003-07-01 17:43:26.401 182 15705.74 523.03 57253.71 88888.00 2003-07-01 17:43:27.401 182 15705.09 522.29 57253.59 88888.00 2003-07-01 17:43:28.401 182 15704.96 522.79 57253.71 88888.00 2003-07-01 17:43:29.401 182 15705.35 523.41 57253.71 88888.00 2003-07-01 17:43:30.401 182 15704.83 522.66 57253.84 88888.00 2003-07-01 17:43:31.401 182 15705.48 522.66 57253.23 88888.00 2003-07-01 17:43:32.401 182 15704.57 522.42 57253.11 88888.00 2003-07-01 17:43:33.401 182 15704.31 522.54 57253.35 88888.00 2003-07-01 17:43:34.401 182 15703.92 522.91 57253.23 88888.00 2003-07-01 17:43:35.401 182 15703.66 523.03 57253.11 88888.00 2003-07-01 17:43:36.401 182 15703.01 522.42 57252.37 88888.00 2003-07-01 17:43:37.401 182 15703.01 522.66 57253.11 88888.00 2003-07-01 17:43:38.401 182 15702.10 522.79 57252.37 88888.00 2003-07-01 17:43:39.401 182 15702.75 522.66 57252.74 88888.00 2003-07-01 17:43:40.401 182 15702.36 523.03 57252.86 88888.00 2003-07-01 17:43:41.401 182 15701.46 522.66 57253.11 88888.00 2003-07-01 17:43:42.401 182 15701.07 522.79 57252.86 88888.00 2003-07-01 17:43:43.401 182 15701.58 522.29 57252.00 88888.00 2003-07-01 17:43:44.401 182 15700.94 522.04 57252.61 88888.00 2003-07-01 17:43:45.401 182 15700.55 523.03 57252.49 88888.00 2003-07-01 17:43:46.401 182 15700.94 522.29 57252.61 88888.00 2003-07-01 17:43:47.401 182 15700.03 522.42 57252.61 88888.00 2003-07-01 17:43:48.401 182 15700.16 522.17 57252.74 88888.00 2003-07-01 17:43:49.401 182 15699.90 522.66 57251.76 88888.00 2003-07-01 17:43:50.401 182 15700.03 522.17 57252.25 88888.00 2003-07-01 17:43:51.401 182 15699.77 522.29 57252.25 88888.00 2003-07-01 17:43:52.401 182 15699.90 522.42 57251.76 88888.00 2003-07-01 17:43:53.401 182 15699.25 522.66 57251.88 88888.00 2003-07-01 17:43:54.401 182 15698.99 522.66 57251.52 88888.00 2003-07-01 17:43:55.401 182 15699.12 522.54 57252.00 88888.00 2003-07-01 17:43:56.401 182 15698.08 522.42 57251.39 88888.00 2003-07-01 17:43:57.401 182 15699.25 523.16 57251.52 88888.00 2003-07-01 17:43:58.401 182 15699.90 523.78 57251.76 88888.00 2003-07-01 17:43:59.401 182 15698.60 523.16 57251.76 88888.00 2003-07-01 17:44:00.401 182 15698.08 522.29 57251.64 88888.00 2003-07-01 17:44:01.401 182 15698.99 523.28 57251.15 88888.00 2003-07-01 17:44:02.401 182 15698.34 522.54 57251.39 88888.00 2003-07-01 17:44:03.401 182 15697.56 523.03 57251.27 88888.00 2003-07-01 17:44:04.401 182 15697.95 522.54 57251.64 88888.00 2003-07-01 17:44:05.401 182 15697.30 522.66 57251.03 88888.00 2003-07-01 17:44:06.401 182 15696.65 522.66 57251.88 88888.00 2003-07-01 17:44:07.401 182 15697.17 522.79 57250.90 88888.00 2003-07-01 17:44:08.401 182 15696.00 522.42 57251.27 88888.00 2003-07-01 17:44:09.401 182 15696.26 522.29 57250.54 88888.00 2003-07-01 17:44:10.401 182 15696.13 522.91 57250.29 88888.00 2003-07-01 17:44:11.401 182 15695.35 522.79 57249.93 88888.00 2003-07-01 17:44:12.401 182 15695.35 522.79 57250.90 88888.00 2003-07-01 17:44:13.401 182 15694.96 522.91 57250.41 88888.00 2003-07-01 17:44:14.401 182 15694.96 523.03 57250.17 88888.00 2003-07-01 17:44:15.401 182 15694.96 523.28 57250.29 88888.00 2003-07-01 17:44:16.401 182 15695.09 523.90 57250.90 88888.00 2003-07-01 17:44:17.401 182 15694.44 523.78 57250.17 88888.00 2003-07-01 17:44:18.401 182 15693.53 524.52 57249.93 88888.00 2003-07-01 17:44:19.401 182 15693.53 524.89 57250.05 88888.00 2003-07-01 17:44:20.401 182 15693.66 525.39 57250.05 88888.00 2003-07-01 17:44:21.401 182 15693.66 525.14 57249.93 88888.00 2003-07-01 17:44:22.401 182 15693.79 525.64 57249.80 88888.00 2003-07-01 17:44:23.401 182 15693.92 525.64 57250.05 88888.00 2003-07-01 17:44:24.401 182 15693.66 526.01 57250.05 88888.00 2003-07-01 17:44:25.401 182 15693.66 526.25 57249.31 88888.00 2003-07-01 17:44:26.401 182 15693.01 526.38 57249.56 88888.00 2003-07-01 17:44:27.401 182 15693.92 525.76 57249.80 88888.00 2003-07-01 17:44:28.401 182 15693.92 527.62 57249.44 88888.00 2003-07-01 17:44:29.401 182 15693.92 527.00 57249.93 88888.00 2003-07-01 17:44:30.401 182 15694.70 527.49 57249.31 88888.00 2003-07-01 17:44:31.401 182 15694.18 527.49 57249.68 88888.00 2003-07-01 17:44:32.401 182 15694.57 527.62 57249.19 88888.00 2003-07-01 17:44:33.401 182 15695.48 528.11 57248.82 88888.00 2003-07-01 17:44:34.401 182 15695.48 527.99 57249.31 88888.00 2003-07-01 17:44:35.401 182 15695.48 527.37 57249.07 88888.00 2003-07-01 17:44:36.401 182 15696.00 528.24 57249.44 88888.00 2003-07-01 17:44:37.401 182 15696.26 528.24 57248.70 88888.00 2003-07-01 17:44:38.401 182 15696.26 528.86 57248.95 88888.00 2003-07-01 17:44:39.401 182 15697.43 528.98 57248.95 88888.00 2003-07-01 17:44:40.401 182 15697.17 528.98 57248.95 88888.00 2003-07-01 17:44:41.401 182 15697.43 529.10 57249.07 88888.00 2003-07-01 17:44:42.401 182 15697.69 528.73 57248.46 88888.00 2003-07-01 17:44:43.401 182 15697.95 529.85 57248.82 88888.00 2003-07-01 17:44:44.401 182 15698.21 529.48 57249.07 88888.00 2003-07-01 17:44:45.401 182 15698.21 529.60 57249.56 88888.00 2003-07-01 17:44:46.401 182 15698.34 529.72 57248.82 88888.00 2003-07-01 17:44:47.401 182 15698.47 530.09 57249.31 88888.00 2003-07-01 17:44:48.401 182 15698.86 530.59 57249.68 88888.00 2003-07-01 17:44:49.401 182 15698.86 530.34 57249.19 88888.00 2003-07-01 17:44:50.401 182 15698.47 530.71 57248.95 88888.00 2003-07-01 17:44:51.401 182 15699.25 530.09 57249.19 88888.00 2003-07-01 17:44:52.401 182 15699.77 530.71 57249.31 88888.00 2003-07-01 17:44:53.401 182 15699.25 530.47 57249.31 88888.00 2003-07-01 17:44:54.401 182 15699.12 531.09 57249.56 88888.00 2003-07-01 17:44:55.401 182 15700.16 530.96 57249.80 88888.00 2003-07-01 17:44:56.401 182 15699.90 530.96 57249.68 88888.00 2003-07-01 17:44:57.401 182 15701.20 530.84 57249.56 88888.00 2003-07-01 17:44:58.401 182 15701.33 531.09 57250.05 88888.00 2003-07-01 17:44:59.401 182 15701.07 530.71 57249.93 88888.00 2003-07-01 17:45:00.401 182 15701.97 531.70 57249.80 88888.00 2003-07-01 17:45:01.401 182 15701.97 530.96 57249.80 88888.00 2003-07-01 17:45:02.401 182 15701.84 531.09 57249.80 88888.00 2003-07-01 17:45:03.401 182 15702.10 531.33 57250.05 88888.00 2003-07-01 17:45:04.401 182 15702.10 531.58 57250.17 88888.00 2003-07-01 17:45:05.401 182 15702.36 531.09 57249.93 88888.00 2003-07-01 17:45:06.401 182 15702.88 531.33 57250.54 88888.00 2003-07-01 17:45:07.401 182 15702.62 530.71 57250.66 88888.00 2003-07-01 17:45:08.401 182 15703.66 531.83 57251.03 88888.00 2003-07-01 17:45:09.401 182 15703.92 531.33 57250.05 88888.00 2003-07-01 17:45:10.401 182 15704.31 531.09 57250.54 88888.00 2003-07-01 17:45:11.401 182 15704.44 531.09 57251.03 88888.00 2003-07-01 17:45:12.401 182 15704.18 531.09 57250.90 88888.00 2003-07-01 17:45:13.401 182 15704.70 531.70 57251.27 88888.00 2003-07-01 17:45:14.401 182 15704.96 531.83 57251.15 88888.00 2003-07-01 17:45:15.401 182 15704.96 531.70 57251.76 88888.00 2003-07-01 17:45:16.401 182 15705.09 531.33 57251.03 88888.00 2003-07-01 17:45:17.401 182 15705.09 532.08 57251.88 88888.00 2003-07-01 17:45:18.401 182 15706.26 532.70 57251.76 88888.00 2003-07-01 17:45:19.401 182 15706.65 531.83 57251.64 88888.00 2003-07-01 17:45:20.401 182 15705.74 532.45 57251.39 88888.00 2003-07-01 17:45:21.401 182 15707.04 532.45 57252.25 88888.00 2003-07-01 17:45:22.401 182 15706.52 532.82 57251.76 88888.00 2003-07-01 17:45:23.401 182 15706.39 533.56 57252.37 88888.00 2003-07-01 17:45:24.401 182 15706.78 533.56 57252.49 88888.00 2003-07-01 17:45:25.401 182 15707.17 533.44 57252.49 88888.00 2003-07-01 17:45:26.401 182 15707.17 533.19 57252.98 88888.00 2003-07-01 17:45:27.401 182 15707.56 533.19 57252.49 88888.00 2003-07-01 17:45:28.401 182 15707.82 533.31 57252.37 88888.00 2003-07-01 17:45:29.401 182 15708.08 533.81 57252.61 88888.00 2003-07-01 17:45:30.401 182 15708.21 533.31 57253.47 88888.00 2003-07-01 17:45:31.401 182 15708.47 533.56 57253.11 88888.00 2003-07-01 17:45:32.401 182 15708.73 533.07 57252.86 88888.00 2003-07-01 17:45:33.401 182 15709.12 533.56 57252.86 88888.00 2003-07-01 17:45:34.401 182 15708.99 533.81 57253.96 88888.00 2003-07-01 17:45:35.401 182 15709.38 534.06 57253.11 88888.00 2003-07-01 17:45:36.401 182 15709.90 533.19 57253.47 88888.00 2003-07-01 17:45:37.401 182 15710.42 534.06 57253.84 88888.00 2003-07-01 17:45:38.401 182 15709.90 534.18 57254.57 88888.00 2003-07-01 17:45:39.401 182 15710.16 534.43 57253.84 88888.00 2003-07-01 17:45:40.401 182 15709.90 534.92 57254.57 88888.00 2003-07-01 17:45:41.401 182 15710.68 534.68 57254.08 88888.00 2003-07-01 17:45:42.401 182 15710.81 535.54 57254.45 88888.00 2003-07-01 17:45:43.401 182 15711.20 535.92 57254.57 88888.00 2003-07-01 17:45:44.401 182 15710.94 535.67 57254.45 88888.00 2003-07-01 17:45:45.401 182 15710.81 535.30 57255.43 88888.00 2003-07-01 17:45:46.401 182 15711.33 535.67 57254.70 88888.00 2003-07-01 17:45:47.401 182 15711.85 536.53 57255.06 88888.00 2003-07-01 17:45:48.401 182 15711.98 536.16 57254.70 88888.00 2003-07-01 17:45:49.401 182 15711.46 537.03 57255.06 88888.00 2003-07-01 17:45:50.401 182 15711.98 536.04 57255.43 88888.00 2003-07-01 17:45:51.401 182 15712.11 537.15 57254.82 88888.00 2003-07-01 17:45:52.401 182 15712.11 537.53 57255.43 88888.00 2003-07-01 17:45:53.401 182 15712.37 537.53 57255.18 88888.00 2003-07-01 17:45:54.401 182 15711.98 537.77 57255.18 88888.00 2003-07-01 17:45:55.401 182 15711.46 537.77 57255.79 88888.00 2003-07-01 17:45:56.401 182 15713.02 537.53 57255.79 88888.00 2003-07-01 17:45:57.401 182 15713.02 537.77 57255.67 88888.00 2003-07-01 17:45:58.401 182 15712.89 539.01 57255.43 88888.00 2003-07-01 17:45:59.401 182 15713.02 538.89 57256.04 88888.00 2003-07-01 17:46:00.401 182 15713.80 538.89 57255.79 88888.00 2003-07-01 17:46:01.401 182 15713.80 539.14 57255.55 88888.00 2003-07-01 17:46:02.401 182 15714.32 539.51 57255.79 88888.00 2003-07-01 17:46:03.401 182 15714.45 540.13 57255.92 88888.00 2003-07-01 17:46:04.401 182 15714.71 539.75 57256.04 88888.00 2003-07-01 17:46:05.401 182 15715.23 539.75 57256.04 88888.00 2003-07-01 17:46:06.401 182 15715.23 540.50 57256.28 88888.00 2003-07-01 17:46:07.401 182 15715.36 539.88 57256.65 88888.00 2003-07-01 17:46:08.401 182 15715.36 539.75 57256.28 88888.00 2003-07-01 17:46:09.401 182 15716.01 540.13 57256.28 88888.00 2003-07-01 17:46:10.401 182 15716.01 540.13 57256.28 88888.00 2003-07-01 17:46:11.401 182 15716.01 540.62 57256.77 88888.00 2003-07-01 17:46:12.401 182 15715.75 540.75 57256.28 88888.00 2003-07-01 17:46:13.401 182 15716.53 540.87 57257.14 88888.00 2003-07-01 17:46:14.401 182 15716.14 540.99 57256.53 88888.00 2003-07-01 17:46:15.401 182 15717.05 539.63 57257.14 88888.00 2003-07-01 17:46:16.401 182 15716.53 540.13 57257.02 88888.00 2003-07-01 17:46:17.401 182 15716.79 540.75 57257.14 88888.00 2003-07-01 17:46:18.401 182 15717.18 540.62 57257.75 88888.00 2003-07-01 17:46:19.401 182 15716.92 540.13 57256.65 88888.00 2003-07-01 17:46:20.401 182 15717.18 540.62 57257.38 88888.00 2003-07-01 17:46:21.401 182 15717.05 540.00 57257.63 88888.00 2003-07-01 17:46:22.401 182 15716.40 540.50 57256.89 88888.00 2003-07-01 17:46:23.401 182 15717.57 540.99 57257.50 88888.00 2003-07-01 17:46:24.401 182 15717.05 540.50 57257.38 88888.00 2003-07-01 17:46:25.401 182 15716.53 540.50 57257.50 88888.00 2003-07-01 17:46:26.401 182 15716.40 540.62 57257.75 88888.00 2003-07-01 17:46:27.401 182 15716.92 541.24 57257.87 88888.00 2003-07-01 17:46:28.401 182 15716.92 541.36 57257.38 88888.00 2003-07-01 17:46:29.401 182 15716.66 541.74 57258.24 88888.00 2003-07-01 17:46:30.401 182 15716.53 541.24 57257.87 88888.00 2003-07-01 17:46:31.401 182 15716.66 540.62 57258.00 88888.00 2003-07-01 17:46:32.401 182 15716.92 540.75 57257.63 88888.00 2003-07-01 17:46:33.401 182 15717.18 540.99 57257.63 88888.00 2003-07-01 17:46:34.401 182 15716.53 540.87 57257.63 88888.00 2003-07-01 17:46:35.401 182 15717.44 540.99 57257.38 88888.00 2003-07-01 17:46:36.401 182 15717.18 540.87 57258.48 88888.00 2003-07-01 17:46:37.401 182 15717.83 540.75 57258.36 88888.00 2003-07-01 17:46:38.401 182 15718.35 540.75 57258.24 88888.00 2003-07-01 17:46:39.401 182 15718.48 539.75 57258.48 88888.00 2003-07-01 17:46:40.401 182 15718.48 540.50 57258.36 88888.00 2003-07-01 17:46:41.401 182 15718.87 540.00 57258.24 88888.00 2003-07-01 17:46:42.401 182 15719.25 540.13 57258.48 88888.00 2003-07-01 17:46:43.401 182 15718.74 539.63 57258.73 88888.00 2003-07-01 17:46:44.401 182 15719.00 539.63 57258.12 88888.00 2003-07-01 17:46:45.401 182 15720.29 539.51 57258.61 88888.00 2003-07-01 17:46:46.401 182 15720.04 538.76 57258.73 88888.00 2003-07-01 17:46:47.401 182 15719.78 538.52 57258.36 88888.00 2003-07-01 17:46:48.401 182 15720.55 538.14 57258.85 88888.00 2003-07-01 17:46:49.401 182 15720.68 538.02 57258.00 88888.00 2003-07-01 17:46:50.401 182 15720.68 537.53 57258.24 88888.00 2003-07-01 17:46:51.401 182 15721.46 538.02 57258.73 88888.00 2003-07-01 17:46:52.401 182 15721.20 537.90 57258.85 88888.00 2003-07-01 17:46:53.401 182 15721.46 536.29 57258.97 88888.00 2003-07-01 17:46:54.401 182 15721.72 536.04 57259.46 88888.00 2003-07-01 17:46:55.401 182 15721.59 536.04 57259.22 88888.00 2003-07-01 17:46:56.401 182 15721.85 536.04 57258.85 88888.00 2003-07-01 17:46:57.401 182 15721.59 535.42 57259.09 88888.00 2003-07-01 17:46:58.401 182 15722.11 535.17 57258.85 88888.00 2003-07-01 17:46:59.401 182 15722.11 534.92 57259.46 88888.00 2003-07-01 17:47:00.401 182 15722.37 534.92 57259.59 88888.00 2003-07-01 17:47:01.401 182 15721.98 534.18 57259.09 88888.00 2003-07-01 17:47:02.401 182 15722.24 533.93 57259.09 88888.00 2003-07-01 17:47:03.401 182 15722.37 533.93 57260.07 88888.00 2003-07-01 17:47:04.401 182 15722.37 533.69 57260.20 88888.00 2003-07-01 17:47:05.401 182 15722.37 533.31 57259.59 88888.00 2003-07-01 17:47:06.401 182 15721.72 532.94 57260.07 88888.00 2003-07-01 17:47:07.401 182 15723.15 533.19 57260.07 88888.00 2003-07-01 17:47:08.401 182 15722.89 532.57 57260.20 88888.00 2003-07-01 17:47:09.401 182 15722.89 532.45 57260.20 88888.00 2003-07-01 17:47:10.401 182 15723.02 532.20 57259.83 88888.00 2003-07-01 17:47:11.401 182 15722.24 532.20 57259.95 88888.00 2003-07-01 17:47:12.401 182 15722.37 532.20 57260.20 88888.00 2003-07-01 17:47:13.401 182 15722.63 531.33 57260.20 88888.00 2003-07-01 17:47:14.401 182 15722.76 531.09 57260.68 88888.00 2003-07-01 17:47:15.401 182 15722.89 531.33 57260.32 88888.00 2003-07-01 17:47:16.401 182 15722.89 531.21 57260.93 88888.00 2003-07-01 17:47:17.401 182 15722.89 530.84 57261.05 88888.00 2003-07-01 17:47:18.401 182 15722.50 530.47 57260.32 88888.00 2003-07-01 17:47:19.401 182 15722.50 530.22 57260.44 88888.00 2003-07-01 17:47:20.401 182 15722.89 529.97 57260.81 88888.00 2003-07-01 17:47:21.401 182 15723.02 529.72 57260.68 88888.00 2003-07-01 17:47:22.401 182 15722.76 529.85 57260.56 88888.00 2003-07-01 17:47:23.401 182 15722.63 529.85 57261.05 88888.00 2003-07-01 17:47:24.401 182 15723.15 529.35 57261.30 88888.00 2003-07-01 17:47:25.401 182 15722.37 529.60 57260.56 88888.00 2003-07-01 17:47:26.401 182 15723.02 528.86 57260.32 88888.00 2003-07-01 17:47:27.401 182 15722.89 528.98 57260.68 88888.00 2003-07-01 17:47:28.401 182 15723.15 528.61 57261.17 88888.00 2003-07-01 17:47:29.401 182 15723.02 528.98 57260.81 88888.00 2003-07-01 17:47:30.401 182 15722.76 528.73 57260.68 88888.00 2003-07-01 17:47:31.401 182 15723.02 527.86 57260.81 88888.00 2003-07-01 17:47:32.401 182 15723.02 528.73 57261.17 88888.00 2003-07-01 17:47:33.401 182 15723.67 528.61 57261.05 88888.00 2003-07-01 17:47:34.401 182 15723.28 527.49 57260.56 88888.00 2003-07-01 17:47:35.401 182 15723.02 527.86 57260.56 88888.00 2003-07-01 17:47:36.401 182 15723.54 527.49 57260.93 88888.00 2003-07-01 17:47:37.401 182 15723.67 527.74 57261.17 88888.00 2003-07-01 17:47:38.401 182 15723.41 527.49 57261.17 88888.00 2003-07-01 17:47:39.401 182 15723.80 527.37 57261.05 88888.00 2003-07-01 17:47:40.401 182 15722.89 527.99 57261.05 88888.00 2003-07-01 17:47:41.401 182 15723.28 527.74 57260.56 88888.00 2003-07-01 17:47:42.401 182 15723.41 527.37 57260.93 88888.00 2003-07-01 17:47:43.401 182 15723.80 527.25 57261.05 88888.00 2003-07-01 17:47:44.401 182 15723.67 527.37 57260.81 88888.00 2003-07-01 17:47:45.401 182 15723.93 527.74 57261.30 88888.00 2003-07-01 17:47:46.401 182 15723.41 527.00 57261.54 88888.00 2003-07-01 17:47:47.401 182 15723.67 528.11 57261.17 88888.00 2003-07-01 17:47:48.401 182 15723.93 527.49 57260.81 88888.00 2003-07-01 17:47:49.401 182 15723.54 527.49 57260.56 88888.00 2003-07-01 17:47:50.401 182 15723.15 527.12 57260.81 88888.00 2003-07-01 17:47:51.401 182 15723.80 527.62 57261.05 88888.00 2003-07-01 17:47:52.401 182 15723.28 527.37 57261.54 88888.00 2003-07-01 17:47:53.401 182 15723.54 527.37 57261.05 88888.00 2003-07-01 17:47:54.401 182 15723.80 527.49 57261.30 88888.00 2003-07-01 17:47:55.401 182 15723.02 527.99 57260.93 88888.00 2003-07-01 17:47:56.401 182 15723.15 527.74 57261.42 88888.00 2003-07-01 17:47:57.401 182 15723.28 527.86 57260.93 88888.00 2003-07-01 17:47:58.401 182 15724.19 527.49 57261.30 88888.00 2003-07-01 17:47:59.401 182 15723.02 528.36 57261.05 88888.00 2003-07-01 17:48:00.401 182 15723.02 527.99 57262.03 88888.00 2003-07-01 17:48:01.401 182 15723.02 528.11 57261.79 88888.00 2003-07-01 17:48:02.401 182 15722.63 528.11 57261.91 88888.00 2003-07-01 17:48:03.401 182 15722.37 527.25 57261.54 88888.00 2003-07-01 17:48:04.401 182 15721.85 528.11 57260.68 88888.00 2003-07-01 17:48:05.401 182 15722.24 527.74 57261.17 88888.00 2003-07-01 17:48:06.401 182 15722.63 527.86 57261.54 88888.00 2003-07-01 17:48:07.401 182 15722.76 528.24 57261.05 88888.00 2003-07-01 17:48:08.401 182 15722.11 528.24 57261.17 88888.00 2003-07-01 17:48:09.401 182 15722.11 528.11 57261.17 88888.00 2003-07-01 17:48:10.401 182 15721.98 528.24 57261.30 88888.00 2003-07-01 17:48:11.401 182 15722.50 527.49 57261.54 88888.00 2003-07-01 17:48:12.401 182 15722.37 528.48 57260.81 88888.00 2003-07-01 17:48:13.401 182 15721.72 528.61 57261.42 88888.00 2003-07-01 17:48:14.401 182 15722.50 528.36 57261.30 88888.00 2003-07-01 17:48:15.401 182 15722.76 528.36 57261.42 88888.00 2003-07-01 17:48:16.401 182 15721.85 528.61 57260.93 88888.00 2003-07-01 17:48:17.401 182 15721.98 528.61 57261.54 88888.00 2003-07-01 17:48:18.401 182 15721.98 528.36 57261.42 88888.00 2003-07-01 17:48:19.401 182 15722.50 527.86 57261.17 88888.00 2003-07-01 17:48:20.401 182 15721.85 528.24 57261.42 88888.00 2003-07-01 17:48:21.401 182 15722.11 527.86 57261.05 88888.00 2003-07-01 17:48:22.401 182 15722.11 528.73 57261.42 88888.00 2003-07-01 17:48:23.401 182 15721.85 528.11 57261.30 88888.00 2003-07-01 17:48:24.401 182 15721.59 528.48 57261.54 88888.00 2003-07-01 17:48:25.401 182 15721.46 527.62 57260.81 88888.00 2003-07-01 17:48:26.401 182 15721.33 528.11 57261.05 88888.00 2003-07-01 17:48:27.401 182 15721.20 528.24 57260.81 88888.00 2003-07-01 17:48:28.401 182 15721.59 528.48 57261.42 88888.00 2003-07-01 17:48:29.401 182 15721.46 528.24 57260.93 88888.00 2003-07-01 17:48:30.401 182 15720.81 528.61 57261.30 88888.00 2003-07-01 17:48:31.401 182 15720.81 528.73 57261.17 88888.00 2003-07-01 17:48:32.401 182 15720.42 528.73 57261.30 88888.00 2003-07-01 17:48:33.401 182 15720.81 528.73 57261.17 88888.00 2003-07-01 17:48:34.401 182 15719.78 529.60 57261.05 88888.00 2003-07-01 17:48:35.401 182 15720.81 528.73 57260.68 88888.00 2003-07-01 17:48:36.401 182 15720.29 528.73 57261.30 88888.00 2003-07-01 17:48:37.401 182 15720.94 529.35 57260.68 88888.00 2003-07-01 17:48:38.401 182 15720.55 528.98 57260.93 88888.00 2003-07-01 17:48:39.401 182 15720.17 528.98 57260.68 88888.00 2003-07-01 17:48:40.401 182 15720.81 529.60 57260.93 88888.00 2003-07-01 17:48:41.401 182 15720.68 528.73 57261.05 88888.00 2003-07-01 17:48:42.401 182 15720.68 528.73 57260.68 88888.00 2003-07-01 17:48:43.401 182 15720.42 529.10 57260.56 88888.00 2003-07-01 17:48:44.401 182 15719.51 529.10 57260.44 88888.00 2003-07-01 17:48:45.401 182 15720.04 528.98 57260.20 88888.00 2003-07-01 17:48:46.401 182 15720.42 528.86 57260.20 88888.00 2003-07-01 17:48:47.401 182 15720.81 528.73 57260.56 88888.00 2003-07-01 17:48:48.401 182 15720.29 529.23 57261.17 88888.00 2003-07-01 17:48:49.401 182 15720.17 528.98 57260.68 88888.00 2003-07-01 17:48:50.401 182 15719.91 529.10 57260.81 88888.00 2003-07-01 17:48:51.401 182 15719.51 528.61 57260.68 88888.00 2003-07-01 17:48:52.401 182 15719.00 528.61 57260.68 88888.00 2003-07-01 17:48:53.401 182 15719.65 528.11 57261.17 88888.00 2003-07-01 17:48:54.401 182 15718.87 529.10 57260.56 88888.00 2003-07-01 17:48:55.401 182 15719.00 529.23 57260.32 88888.00 2003-07-01 17:48:56.401 182 15719.38 529.60 57259.83 88888.00 2003-07-01 17:48:57.401 182 15718.74 529.35 57259.95 88888.00 2003-07-01 17:48:58.401 182 15718.09 529.35 57260.07 88888.00 2003-07-01 17:48:59.401 182 15718.22 529.35 57259.71 88888.00 2003-07-01 17:49:00.401 182 15718.22 529.72 57260.44 88888.00 2003-07-01 17:49:01.401 182 15718.22 529.97 57259.46 88888.00 2003-07-01 17:49:02.401 182 15718.74 529.60 57259.34 88888.00 2003-07-01 17:49:03.401 182 15718.09 529.85 57260.20 88888.00 2003-07-01 17:49:04.401 182 15718.61 530.09 57259.71 88888.00 2003-07-01 17:49:05.401 182 15718.22 529.60 57260.20 88888.00 2003-07-01 17:49:06.401 182 15718.48 529.72 57259.95 88888.00 2003-07-01 17:49:07.401 182 15718.87 529.60 57259.34 88888.00 2003-07-01 17:49:08.401 182 15717.83 529.60 57260.44 88888.00 2003-07-01 17:49:09.401 182 15717.31 530.09 57259.46 88888.00 2003-07-01 17:49:10.401 182 15717.96 529.97 57259.46 88888.00 2003-07-01 17:49:11.401 182 15718.09 529.48 57259.46 88888.00 2003-07-01 17:49:12.401 182 15718.22 530.09 57259.59 88888.00 2003-07-01 17:49:13.401 182 15717.96 529.48 57259.34 88888.00 2003-07-01 17:49:14.401 182 15717.57 528.36 57259.46 88888.00 2003-07-01 17:49:15.401 182 15718.22 528.98 57259.46 88888.00 2003-07-01 17:49:16.401 182 15717.31 528.73 57260.20 88888.00 2003-07-01 17:49:17.401 182 15717.83 529.35 57259.59 88888.00 2003-07-01 17:49:18.401 182 15717.31 528.24 57260.20 88888.00 2003-07-01 17:49:19.401 182 15716.79 528.36 57259.95 88888.00 2003-07-01 17:49:20.401 182 15718.22 528.24 57259.71 88888.00 2003-07-01 17:49:21.401 182 15717.18 527.99 57259.83 88888.00 2003-07-01 17:49:22.401 182 15717.18 528.73 57260.07 88888.00 2003-07-01 17:49:23.401 182 15716.53 528.36 57260.07 88888.00 2003-07-01 17:49:24.401 182 15716.53 527.99 57260.07 88888.00 2003-07-01 17:49:25.401 182 15715.62 527.99 57259.59 88888.00 2003-07-01 17:49:26.401 182 15716.27 528.73 57259.95 88888.00 2003-07-01 17:49:27.401 182 15715.88 528.24 57259.95 88888.00 2003-07-01 17:49:28.401 182 15715.10 528.98 57259.09 88888.00 2003-07-01 17:49:29.401 182 15714.84 528.61 57259.59 88888.00 2003-07-01 17:49:30.401 182 15715.62 528.73 57259.46 88888.00 2003-07-01 17:49:31.401 182 15715.36 528.36 57259.34 88888.00 2003-07-01 17:49:32.401 182 15715.10 528.36 57259.95 88888.00 2003-07-01 17:49:33.401 182 15714.97 528.98 57259.59 88888.00 2003-07-01 17:49:34.401 182 15714.84 528.98 57259.22 88888.00 2003-07-01 17:49:35.401 182 15714.84 528.86 57259.59 88888.00 2003-07-01 17:49:36.401 182 15714.19 529.60 57259.46 88888.00 2003-07-01 17:49:37.401 182 15714.58 528.73 57259.34 88888.00 2003-07-01 17:49:38.401 182 15714.19 529.23 57260.07 88888.00 2003-07-01 17:49:39.401 182 15714.45 529.10 57259.71 88888.00 2003-07-01 17:49:40.401 182 15714.84 530.09 57259.09 88888.00 2003-07-01 17:49:41.401 182 15714.06 529.97 57259.59 88888.00 2003-07-01 17:49:42.401 182 15714.06 529.48 57259.83 88888.00 2003-07-01 17:49:43.401 182 15713.15 529.60 57260.07 88888.00 2003-07-01 17:49:44.401 182 15713.54 530.22 57259.09 88888.00 2003-07-01 17:49:45.401 182 15713.15 530.09 57259.46 88888.00 2003-07-01 17:49:46.401 182 15712.89 530.96 57259.59 88888.00 2003-07-01 17:49:47.401 182 15712.50 530.22 57259.22 88888.00 2003-07-01 17:49:48.401 182 15712.24 529.97 57259.83 88888.00 2003-07-01 17:49:49.401 182 15711.98 529.60 57259.34 88888.00 2003-07-01 17:49:50.401 182 15711.98 530.71 57258.61 88888.00 2003-07-01 17:49:51.401 182 15711.07 530.47 57259.22 88888.00 2003-07-01 17:49:52.401 182 15711.72 530.71 57259.34 88888.00 2003-07-01 17:49:53.401 182 15711.20 531.46 57258.73 88888.00 2003-07-01 17:49:54.401 182 15711.20 531.46 57258.61 88888.00 2003-07-01 17:49:55.401 182 15710.55 530.59 57258.97 88888.00 2003-07-01 17:49:56.401 182 15711.20 531.09 57258.97 88888.00 2003-07-01 17:49:57.401 182 15711.07 531.21 57258.48 88888.00 2003-07-01 17:49:58.401 182 15711.20 531.95 57259.09 88888.00 2003-07-01 17:49:59.401 182 15710.16 531.70 57258.85 88888.00 2003-07-01 17:50:00.401 182 15711.07 531.46 57258.85 88888.00 2003-07-01 17:50:01.401 182 15710.29 531.95 57258.85 88888.00 2003-07-01 17:50:02.401 182 15710.29 532.08 57258.48 88888.00 2003-07-01 17:50:03.401 182 15710.16 532.70 57258.97 88888.00 2003-07-01 17:50:04.401 182 15709.77 532.45 57258.48 88888.00 2003-07-01 17:50:05.401 182 15709.90 532.20 57258.73 88888.00 2003-07-01 17:50:06.401 182 15709.51 531.95 57258.24 88888.00 2003-07-01 17:50:07.401 182 15709.64 532.82 57258.24 88888.00 2003-07-01 17:50:08.401 182 15709.25 532.20 57258.24 88888.00 2003-07-01 17:50:09.401 182 15709.38 532.82 57258.61 88888.00 2003-07-01 17:50:10.401 182 15708.99 532.45 57258.24 88888.00 2003-07-01 17:50:11.401 182 15708.47 532.08 57258.00 88888.00 2003-07-01 17:50:12.401 182 15708.99 532.32 57258.00 88888.00 2003-07-01 17:50:13.401 182 15709.38 532.45 57257.87 88888.00 2003-07-01 17:50:14.401 182 15709.12 532.57 57257.14 88888.00 2003-07-01 17:50:15.401 182 15708.86 532.32 57257.38 88888.00 2003-07-01 17:50:16.401 182 15708.86 532.70 57257.87 88888.00 2003-07-01 17:50:17.401 182 15708.86 532.32 57258.12 88888.00 2003-07-01 17:50:18.401 182 15708.73 532.45 57257.63 88888.00 2003-07-01 17:50:19.401 182 15708.99 533.56 57257.14 88888.00 2003-07-01 17:50:20.401 182 15708.86 533.19 57257.50 88888.00 2003-07-01 17:50:21.401 182 15708.21 532.57 57257.26 88888.00 2003-07-01 17:50:22.401 182 15708.34 533.07 57257.87 88888.00 2003-07-01 17:50:23.401 182 15708.73 533.19 57258.00 88888.00 2003-07-01 17:50:24.401 182 15708.34 533.69 57257.02 88888.00 2003-07-01 17:50:25.401 182 15708.73 534.06 57257.26 88888.00 2003-07-01 17:50:26.401 182 15707.95 534.06 57257.02 88888.00 2003-07-01 17:50:27.401 182 15708.08 533.44 57257.14 88888.00 2003-07-01 17:50:28.401 182 15708.21 534.55 57257.02 88888.00 2003-07-01 17:50:29.401 182 15708.21 533.93 57257.26 88888.00 2003-07-01 17:50:30.401 182 15708.08 534.31 57257.75 88888.00 2003-07-01 17:50:31.401 182 15708.08 535.05 57257.38 88888.00 2003-07-01 17:50:32.401 182 15708.73 534.55 57257.02 88888.00 2003-07-01 17:50:33.401 182 15708.08 534.68 57256.89 88888.00 2003-07-01 17:50:34.401 182 15707.95 534.92 57256.41 88888.00 2003-07-01 17:50:35.401 182 15707.82 535.17 57257.02 88888.00 2003-07-01 17:50:36.401 182 15708.21 535.05 57256.65 88888.00 2003-07-01 17:50:37.401 182 15708.21 535.30 57256.53 88888.00 2003-07-01 17:50:38.401 182 15707.82 536.91 57256.77 88888.00 2003-07-01 17:50:39.401 182 15708.08 535.54 57257.50 88888.00 2003-07-01 17:50:40.401 182 15707.95 537.15 57257.50 88888.00 2003-07-01 17:50:41.401 182 15707.82 535.92 57256.89 88888.00 2003-07-01 17:50:42.401 182 15707.82 536.04 57256.89 88888.00 2003-07-01 17:50:43.401 182 15708.21 536.16 57256.28 88888.00 2003-07-01 17:50:44.401 182 15707.95 535.92 57256.41 88888.00 2003-07-01 17:50:45.401 182 15708.34 536.66 57256.89 88888.00 2003-07-01 17:50:46.401 182 15707.69 536.41 57256.28 88888.00 2003-07-01 17:50:47.401 182 15708.47 537.03 57255.92 88888.00 2003-07-01 17:50:48.401 182 15707.43 536.29 57256.53 88888.00 2003-07-01 17:50:49.401 182 15708.86 536.29 57256.89 88888.00 2003-07-01 17:50:50.401 182 15708.21 536.41 57256.41 88888.00 2003-07-01 17:50:51.401 182 15708.21 536.53 57256.28 88888.00 2003-07-01 17:50:52.401 182 15707.82 536.53 57256.89 88888.00 2003-07-01 17:50:53.401 182 15708.99 537.03 57257.02 88888.00 2003-07-01 17:50:54.401 182 15708.21 537.03 57256.28 88888.00 2003-07-01 17:50:55.401 182 15708.86 537.40 57256.41 88888.00 2003-07-01 17:50:56.401 182 15708.99 537.03 57255.92 88888.00 2003-07-01 17:50:57.401 182 15708.73 537.28 57255.92 88888.00 2003-07-01 17:50:58.401 182 15709.51 537.77 57257.14 88888.00 2003-07-01 17:50:59.401 182 15709.38 537.53 57256.53 88888.00 2003-07-01 17:51:00.401 182 15708.86 537.77 57255.67 88888.00 2003-07-01 17:51:01.401 182 15708.99 538.27 57256.41 88888.00 2003-07-01 17:51:02.401 182 15709.51 537.77 57256.41 88888.00 2003-07-01 17:51:03.401 182 15709.12 538.27 57255.79 88888.00 2003-07-01 17:51:04.401 182 15709.64 538.14 57255.92 88888.00 2003-07-01 17:51:05.401 182 15709.12 538.27 57255.79 88888.00 2003-07-01 17:51:06.401 182 15709.12 539.14 57256.65 88888.00 2003-07-01 17:51:07.401 182 15709.12 538.64 57256.28 88888.00 2003-07-01 17:51:08.401 182 15710.29 538.14 57256.41 88888.00 2003-07-01 17:51:09.401 182 15709.38 539.01 57256.41 88888.00 2003-07-01 17:51:10.401 182 15710.03 538.89 57256.77 88888.00 2003-07-01 17:51:11.401 182 15709.77 538.89 57256.16 88888.00 2003-07-01 17:51:12.401 182 15709.38 539.51 57256.16 88888.00 2003-07-01 17:51:13.401 182 15709.51 538.52 57256.28 88888.00 2003-07-01 17:51:14.401 182 15710.29 538.89 57257.02 88888.00 2003-07-01 17:51:15.401 182 15709.51 539.14 57256.65 88888.00 2003-07-01 17:51:16.401 182 15709.51 538.39 57256.89 88888.00 2003-07-01 17:51:17.401 182 15710.16 539.51 57256.28 88888.00 2003-07-01 17:51:18.401 182 15709.90 539.01 57256.77 88888.00 2003-07-01 17:51:19.401 182 15709.77 539.51 57257.02 88888.00 2003-07-01 17:51:20.401 182 15710.03 539.26 57256.65 88888.00 2003-07-01 17:51:21.401 182 15710.42 538.89 57256.53 88888.00 2003-07-01 17:51:22.401 182 15710.42 538.89 57256.65 88888.00 2003-07-01 17:51:23.401 182 15710.42 538.89 57256.28 88888.00 2003-07-01 17:51:24.401 182 15711.07 539.38 57255.92 88888.00 2003-07-01 17:51:25.401 182 15710.94 538.52 57256.28 88888.00 2003-07-01 17:51:26.401 182 15711.98 538.89 57256.28 88888.00 2003-07-01 17:51:27.401 182 15711.98 538.27 57256.65 88888.00 2003-07-01 17:51:28.401 182 15712.24 538.52 57256.28 88888.00 2003-07-01 17:51:29.401 182 15711.98 538.64 57256.89 88888.00 2003-07-01 17:51:30.401 182 15712.11 538.39 57256.89 88888.00 2003-07-01 17:51:31.401 182 15712.76 539.14 57256.65 88888.00 2003-07-01 17:51:32.401 182 15712.63 538.89 57257.02 88888.00 2003-07-01 17:51:33.401 182 15713.15 538.64 57256.65 88888.00 2003-07-01 17:51:34.401 182 15712.24 538.64 57256.04 88888.00 2003-07-01 17:51:35.401 182 15713.41 538.52 57257.14 88888.00 2003-07-01 17:51:36.401 182 15714.58 538.52 57256.65 88888.00 2003-07-01 17:51:37.401 182 15713.15 538.39 57257.63 88888.00 2003-07-01 17:51:38.401 182 15713.67 538.52 57257.50 88888.00 2003-07-01 17:51:39.401 182 15714.06 538.52 57256.89 88888.00 2003-07-01 17:51:40.401 182 15714.06 538.76 57256.89 88888.00 2003-07-01 17:51:41.401 182 15713.28 538.02 57256.77 88888.00 2003-07-01 17:51:42.401 182 15714.19 537.53 57257.75 88888.00 2003-07-01 17:51:43.401 182 15714.45 538.02 57257.63 88888.00 2003-07-01 17:51:44.401 182 15714.06 538.14 57257.26 88888.00 2003-07-01 17:51:45.401 182 15714.32 537.53 57257.02 88888.00 2003-07-01 17:51:46.401 182 15714.19 539.01 57257.75 88888.00 2003-07-01 17:51:47.401 182 15714.97 538.14 57257.26 88888.00 2003-07-01 17:51:48.401 182 15714.58 537.90 57257.50 88888.00 2003-07-01 17:51:49.401 182 15715.62 537.40 57257.50 88888.00 2003-07-01 17:51:50.401 182 15715.75 538.52 57257.87 88888.00 2003-07-01 17:51:51.401 182 15716.14 537.90 57257.75 88888.00 2003-07-01 17:51:52.401 182 15716.66 538.64 57258.12 88888.00 2003-07-01 17:51:53.401 182 15716.27 538.14 57258.36 88888.00 2003-07-01 17:51:54.401 182 15716.53 537.53 57257.26 88888.00 2003-07-01 17:51:55.401 182 15716.27 538.14 57257.87 88888.00 2003-07-01 17:51:56.401 182 15717.18 537.90 57258.00 88888.00 2003-07-01 17:51:57.401 182 15717.44 538.39 57258.00 88888.00 2003-07-01 17:51:58.401 182 15717.31 538.14 57258.36 88888.00 2003-07-01 17:51:59.401 182 15717.70 537.90 57258.36 88888.00 2003-07-01 17:52:00.401 182 15717.83 538.27 57258.24 88888.00 2003-07-01 17:52:01.401 182 15718.22 538.52 57258.73 88888.00 2003-07-01 17:52:02.401 182 15717.96 538.27 57258.36 88888.00 2003-07-01 17:52:03.401 182 15718.74 538.27 57259.22 88888.00 2003-07-01 17:52:04.401 182 15718.48 538.27 57258.24 88888.00 2003-07-01 17:52:05.401 182 15718.74 538.02 57258.48 88888.00 2003-07-01 17:52:06.401 182 15719.38 538.14 57258.48 88888.00 2003-07-01 17:52:07.401 182 15719.00 538.14 57258.73 88888.00 2003-07-01 17:52:08.401 182 15719.25 538.76 57258.61 88888.00 2003-07-01 17:52:09.401 182 15719.78 537.77 57259.22 88888.00 2003-07-01 17:52:10.401 182 15719.91 538.89 57258.85 88888.00 2003-07-01 17:52:11.401 182 15720.68 538.52 57259.09 88888.00 2003-07-01 17:52:12.401 182 15720.68 539.01 57259.34 88888.00 2003-07-01 17:52:13.401 182 15720.55 539.63 57259.46 88888.00 2003-07-01 17:52:14.401 182 15721.07 538.89 57259.59 88888.00 2003-07-01 17:52:15.401 182 15720.94 539.51 57259.59 88888.00 2003-07-01 17:52:16.401 182 15721.72 538.76 57259.71 88888.00 2003-07-01 17:52:17.401 182 15721.33 538.89 57259.59 88888.00 2003-07-01 17:52:18.401 182 15721.59 539.26 57258.85 88888.00 2003-07-01 17:52:19.401 182 15722.37 538.89 57260.07 88888.00 2003-07-01 17:52:20.401 182 15722.11 538.89 57259.71 88888.00 2003-07-01 17:52:21.401 182 15722.50 538.76 57260.20 88888.00 2003-07-01 17:52:22.401 182 15722.50 538.52 57259.34 88888.00 2003-07-01 17:52:23.401 182 15723.15 538.76 57260.32 88888.00 2003-07-01 17:52:24.401 182 15723.28 539.01 57260.32 88888.00 2003-07-01 17:52:25.401 182 15723.67 538.39 57260.07 88888.00 2003-07-01 17:52:26.401 182 15722.89 538.39 57260.32 88888.00 2003-07-01 17:52:27.401 182 15723.80 538.52 57260.20 88888.00 2003-07-01 17:52:28.401 182 15724.32 539.26 57259.46 88888.00 2003-07-01 17:52:29.401 182 15723.93 538.76 57260.93 88888.00 2003-07-01 17:52:30.401 182 15724.32 538.64 57260.81 88888.00 2003-07-01 17:52:31.401 182 15724.19 538.76 57260.07 88888.00 2003-07-01 17:52:32.401 182 15726.01 538.27 57260.93 88888.00 2003-07-01 17:52:33.401 182 15724.58 537.90 57260.81 88888.00 2003-07-01 17:52:34.401 182 15725.62 538.39 57260.93 88888.00 2003-07-01 17:52:35.401 182 15724.45 537.77 57260.68 88888.00 2003-07-01 17:52:36.401 182 15725.36 538.64 57261.17 88888.00 2003-07-01 17:52:37.401 182 15725.49 538.14 57261.30 88888.00 2003-07-01 17:52:38.401 182 15725.88 538.02 57261.79 88888.00 2003-07-01 17:52:39.401 182 15726.27 538.02 57260.68 88888.00 2003-07-01 17:52:40.401 182 15726.40 538.27 57261.54 88888.00 2003-07-01 17:52:41.401 182 15726.14 537.77 57261.66 88888.00 2003-07-01 17:52:42.401 182 15726.53 537.65 57261.42 88888.00 2003-07-01 17:52:43.401 182 15726.79 537.53 57260.93 88888.00 2003-07-01 17:52:44.401 182 15726.79 537.77 57261.54 88888.00 2003-07-01 17:52:45.401 182 15726.79 537.40 57262.27 88888.00 2003-07-01 17:52:46.401 182 15726.92 537.53 57261.54 88888.00 2003-07-01 17:52:47.401 182 15727.31 537.77 57261.66 88888.00 2003-07-01 17:52:48.401 182 15727.31 536.41 57261.54 88888.00 2003-07-01 17:52:49.401 182 15727.31 537.40 57262.03 88888.00 2003-07-01 17:52:50.401 182 15727.31 537.65 57261.79 88888.00 2003-07-01 17:52:51.401 182 15727.70 537.03 57262.15 88888.00 2003-07-01 17:52:52.401 182 15728.35 536.91 57261.79 88888.00 2003-07-01 17:52:53.401 182 15728.09 536.29 57261.79 88888.00 2003-07-01 17:52:54.401 182 15729.00 536.29 57262.15 88888.00 2003-07-01 17:52:55.401 182 15729.39 536.16 57262.27 88888.00 2003-07-01 17:52:56.401 182 15729.52 536.16 57262.76 88888.00 2003-07-01 17:52:57.401 182 15729.52 536.29 57262.03 88888.00 2003-07-01 17:52:58.401 182 15730.04 535.92 57262.64 88888.00 2003-07-01 17:52:59.401 182 15730.04 536.16 57261.79 88888.00 2003-07-01 17:53:00.401 182 15729.91 536.04 57262.64 88888.00 2003-07-01 17:53:01.401 182 15730.17 535.79 57262.39 88888.00 2003-07-01 17:53:02.401 182 15729.91 536.04 57263.01 88888.00 2003-07-01 17:53:03.401 182 15730.43 535.17 57263.01 88888.00 2003-07-01 17:53:04.401 182 15730.43 534.68 57263.25 88888.00 2003-07-01 17:53:05.401 182 15730.04 535.05 57262.76 88888.00 2003-07-01 17:53:06.401 182 15730.82 535.05 57262.76 88888.00 2003-07-01 17:53:07.401 182 15731.08 535.05 57262.76 88888.00 2003-07-01 17:53:08.401 182 15731.73 534.80 57263.13 88888.00 2003-07-01 17:53:09.401 182 15731.86 535.42 57263.50 88888.00 2003-07-01 17:53:10.401 182 15730.95 534.55 57263.13 88888.00 2003-07-01 17:53:11.401 182 15731.60 535.30 57263.62 88888.00 2003-07-01 17:53:12.401 182 15731.86 535.17 57263.38 88888.00 2003-07-01 17:53:13.401 182 15731.60 535.05 57263.50 88888.00 2003-07-01 17:53:14.401 182 15731.86 534.92 57263.50 88888.00 2003-07-01 17:53:15.401 182 15731.86 535.05 57263.01 88888.00 2003-07-01 17:53:16.401 182 15732.12 534.80 57264.72 88888.00 2003-07-01 17:53:17.401 182 15732.51 534.80 57263.62 88888.00 2003-07-01 17:53:18.401 182 15733.16 534.80 57264.11 88888.00 2003-07-01 17:53:19.401 182 15732.38 534.43 57263.86 88888.00 2003-07-01 17:53:20.401 182 15733.03 534.18 57264.11 88888.00 2003-07-01 17:53:21.401 182 15732.12 534.18 57263.86 88888.00 2003-07-01 17:53:22.401 182 15732.51 534.06 57264.48 88888.00 2003-07-01 17:53:23.401 182 15732.64 533.81 57263.86 88888.00 2003-07-01 17:53:24.401 182 15732.77 534.06 57264.60 88888.00 2003-07-01 17:53:25.401 182 15733.29 533.93 57264.35 88888.00 2003-07-01 17:53:26.401 182 15733.29 533.81 57264.11 88888.00 2003-07-01 17:53:27.401 182 15733.03 533.44 57263.98 88888.00 2003-07-01 17:53:28.401 182 15733.81 533.81 57264.72 88888.00 2003-07-01 17:53:29.401 182 15733.55 533.44 57264.23 88888.00 2003-07-01 17:53:30.401 182 15733.03 533.69 57264.48 88888.00 2003-07-01 17:53:31.401 182 15733.55 533.19 57264.48 88888.00 2003-07-01 17:53:32.401 182 15734.33 533.81 57264.48 88888.00 2003-07-01 17:53:33.401 182 15733.68 533.81 57264.96 88888.00 2003-07-01 17:53:34.401 182 15734.20 532.82 57263.86 88888.00 2003-07-01 17:53:35.401 182 15735.24 532.70 57264.96 88888.00 2003-07-01 17:53:36.401 182 15735.63 532.82 57265.33 88888.00 2003-07-01 17:53:37.401 182 15734.72 532.45 57265.21 88888.00 2003-07-01 17:53:38.401 182 15735.24 532.20 57264.96 88888.00 2003-07-01 17:53:39.401 182 15735.37 532.45 57264.60 88888.00 2003-07-01 17:53:40.401 182 15735.11 532.32 57264.84 88888.00 2003-07-01 17:53:41.401 182 15735.63 532.20 57264.48 88888.00 2003-07-01 17:53:42.401 182 15735.89 531.83 57264.84 88888.00 2003-07-01 17:53:43.401 182 15735.89 532.82 57264.84 88888.00 2003-07-01 17:53:44.401 182 15735.63 531.95 57265.33 88888.00 2003-07-01 17:53:45.401 182 15736.02 531.83 57265.09 88888.00 2003-07-01 17:53:46.401 182 15735.89 531.95 57265.33 88888.00 2003-07-01 17:53:47.401 182 15736.67 532.70 57265.21 88888.00 2003-07-01 17:53:48.401 182 15736.54 531.95 57265.57 88888.00 2003-07-01 17:53:49.401 182 15736.54 532.32 57265.09 88888.00 2003-07-01 17:53:50.401 182 15736.54 531.46 57265.33 88888.00 2003-07-01 17:53:51.401 182 15736.41 532.20 57265.45 88888.00 2003-07-01 17:53:52.401 182 15737.19 531.83 57264.84 88888.00 2003-07-01 17:53:53.401 182 15737.19 531.70 57266.06 88888.00 2003-07-01 17:53:54.401 182 15736.67 532.08 57265.57 88888.00 2003-07-01 17:53:55.401 182 15736.41 531.58 57265.94 88888.00 2003-07-01 17:53:56.401 182 15737.45 531.70 57265.70 88888.00 2003-07-01 17:53:57.401 182 15737.58 531.70 57265.94 88888.00 2003-07-01 17:53:58.401 182 15736.67 531.58 57265.45 88888.00 2003-07-01 17:53:59.401 182 15737.19 530.96 57265.70 88888.00 2003-07-01 17:54:00.401 182 15737.32 530.59 57265.94 88888.00 2003-07-01 17:54:01.401 182 15737.83 531.09 57265.82 88888.00 2003-07-01 17:54:02.401 182 15737.71 530.96 57265.33 88888.00 2003-07-01 17:54:03.401 182 15738.48 531.58 57265.82 88888.00 2003-07-01 17:54:04.401 182 15737.58 531.21 57265.94 88888.00 2003-07-01 17:54:05.401 182 15738.22 530.96 57265.57 88888.00 2003-07-01 17:54:06.401 182 15738.09 530.59 57266.43 88888.00 2003-07-01 17:54:07.401 182 15737.58 531.33 57265.94 88888.00 2003-07-01 17:54:08.401 182 15738.61 530.09 57266.31 88888.00 2003-07-01 17:54:09.401 182 15737.96 530.59 57265.82 88888.00 2003-07-01 17:54:10.401 182 15739.00 530.22 57266.06 88888.00 2003-07-01 17:54:11.401 182 15738.09 530.71 57266.19 88888.00 2003-07-01 17:54:12.401 182 15738.74 530.47 57266.68 88888.00 2003-07-01 17:54:14.401 182 15738.61 530.47 57266.43 88888.00 2003-07-01 17:54:15.401 182 15738.22 530.71 57266.80 88888.00 2003-07-01 17:54:16.401 182 15738.22 529.97 57266.19 88888.00 2003-07-01 17:54:17.401 182 15739.13 529.85 57266.68 88888.00 2003-07-01 17:54:18.401 182 15738.48 529.72 57267.04 88888.00 2003-07-01 17:54:19.401 182 15739.26 529.85 57266.92 88888.00 2003-07-01 17:54:20.401 182 15739.13 530.34 57267.04 88888.00 2003-07-01 17:54:21.401 182 15739.13 530.22 57266.68 88888.00 2003-07-01 17:54:22.401 182 15738.74 529.48 57266.68 88888.00 2003-07-01 17:54:23.401 182 15737.96 529.60 57266.55 88888.00 2003-07-01 17:54:24.401 182 15738.48 530.09 57267.16 88888.00 2003-07-01 17:54:25.401 182 15739.13 529.85 57267.04 88888.00 2003-07-01 17:54:26.401 182 15739.00 529.97 57267.16 88888.00 2003-07-01 17:54:27.401 182 15738.74 529.97 57266.43 88888.00 2003-07-01 17:54:28.401 182 15738.87 529.48 57266.68 88888.00 2003-07-01 17:54:29.401 182 15738.48 528.61 57266.31 88888.00 2003-07-01 17:54:30.401 182 15738.35 529.23 57266.43 88888.00 2003-07-01 17:54:31.401 182 15738.74 529.23 57266.68 88888.00 2003-07-01 17:54:32.401 182 15738.87 528.86 57267.04 88888.00 2003-07-01 17:54:33.401 182 15738.74 528.73 57266.55 88888.00 2003-07-01 17:54:34.401 182 15737.96 528.61 57267.16 88888.00 2003-07-01 17:54:35.401 182 15738.22 528.73 57266.55 88888.00 2003-07-01 17:54:36.401 182 15737.96 528.48 57266.06 88888.00 2003-07-01 17:54:37.401 182 15737.32 528.11 57267.29 88888.00 2003-07-01 17:54:38.401 182 15737.19 528.11 57267.29 88888.00 2003-07-01 17:54:39.401 182 15737.71 528.36 57266.55 88888.00 2003-07-01 17:54:40.401 182 15737.83 528.11 57267.04 88888.00 2003-07-01 17:54:41.401 182 15737.58 527.74 57266.55 88888.00 2003-07-01 17:54:42.401 182 15737.58 527.99 57266.55 88888.00 2003-07-01 17:54:43.401 182 15738.09 528.36 57267.04 88888.00 2003-07-01 17:54:44.401 182 15738.22 528.24 57267.16 88888.00 2003-07-01 17:54:45.401 182 15737.32 527.86 57267.04 88888.00 2003-07-01 17:54:46.401 182 15736.80 527.99 57266.92 88888.00 2003-07-01 17:54:47.401 182 15737.32 528.73 57266.92 88888.00 2003-07-01 17:54:48.401 182 15737.83 528.24 57267.04 88888.00 2003-07-01 17:54:49.401 182 15737.71 527.86 57267.41 88888.00 2003-07-01 17:54:50.401 182 15737.71 527.99 57266.43 88888.00 2003-07-01 17:54:51.401 182 15736.80 527.99 57266.55 88888.00 2003-07-01 17:54:52.401 182 15736.93 527.99 57268.14 88888.00 2003-07-01 17:54:53.401 182 15737.19 527.49 57266.80 88888.00 2003-07-01 17:54:54.401 182 15737.06 527.37 57267.04 88888.00 2003-07-01 17:54:55.401 182 15737.71 527.25 57266.92 88888.00 2003-07-01 17:54:56.401 182 15737.32 526.87 57267.16 88888.00 2003-07-01 17:54:57.401 182 15737.06 527.86 57267.65 88888.00 2003-07-01 17:54:58.401 182 15737.19 527.37 57267.16 88888.00 2003-07-01 17:54:59.401 182 15737.58 527.25 57266.68 88888.00 2003-07-01 17:55:00.401 182 15737.06 527.12 57267.41 88888.00 2003-07-01 17:55:01.401 182 15737.19 527.25 57266.92 88888.00 2003-07-01 17:55:02.401 182 15736.80 526.87 57267.04 88888.00 2003-07-01 17:55:03.401 182 15736.80 527.00 57266.92 88888.00 2003-07-01 17:55:04.401 182 15736.54 527.12 57267.29 88888.00 2003-07-01 17:55:05.401 182 15736.54 526.87 57266.92 88888.00 2003-07-01 17:55:06.401 182 15736.80 527.12 57267.04 88888.00 2003-07-01 17:55:07.401 182 15736.67 527.12 57266.68 88888.00 2003-07-01 17:55:08.401 182 15736.54 527.25 57267.65 88888.00 2003-07-01 17:55:09.401 182 15736.67 526.25 57267.41 88888.00 2003-07-01 17:55:10.401 182 15736.41 525.76 57266.68 88888.00 2003-07-01 17:55:11.401 182 15737.06 526.25 57266.68 88888.00 2003-07-01 17:55:12.401 182 15736.67 526.75 57267.53 88888.00 2003-07-01 17:55:13.401 182 15736.80 526.25 57267.65 88888.00 2003-07-01 17:55:14.401 182 15736.28 526.75 57267.41 88888.00 2003-07-01 17:55:15.401 182 15736.28 526.25 57266.92 88888.00 2003-07-01 17:55:16.401 182 15736.67 526.13 57266.92 88888.00 2003-07-01 17:55:17.401 182 15736.93 526.25 57266.80 88888.00 2003-07-01 17:55:18.401 182 15736.28 526.25 57266.92 88888.00 2003-07-01 17:55:19.401 182 15735.89 525.76 57266.92 88888.00 2003-07-01 17:55:20.401 182 15736.54 526.01 57266.31 88888.00 2003-07-01 17:55:21.401 182 15736.28 525.64 57267.16 88888.00 2003-07-01 17:55:22.401 182 15737.32 525.88 57266.80 88888.00 2003-07-01 17:55:23.401 182 15736.67 525.64 57266.68 88888.00 2003-07-01 17:55:24.401 182 15736.15 525.51 57266.68 88888.00 2003-07-01 17:55:25.401 182 15736.15 526.25 57266.68 88888.00 2003-07-01 17:55:26.401 182 15736.41 526.50 57266.92 88888.00 2003-07-01 17:55:27.401 182 15736.15 526.13 57267.04 88888.00 2003-07-01 17:55:28.401 182 15735.50 526.50 57266.80 88888.00 2003-07-01 17:55:29.401 182 15736.15 526.38 57267.29 88888.00 2003-07-01 17:55:30.401 182 15736.28 525.39 57266.43 88888.00 2003-07-01 17:55:31.401 182 15736.67 525.88 57266.92 88888.00 2003-07-01 17:55:32.401 182 15735.89 526.75 57267.16 88888.00 2003-07-01 17:55:33.401 182 15736.80 526.63 57266.92 88888.00 2003-07-01 17:55:34.401 182 15736.54 526.87 57266.43 88888.00 2003-07-01 17:55:35.401 182 15736.93 526.13 57267.29 88888.00 2003-07-01 17:55:36.401 182 15736.02 526.50 57267.41 88888.00 2003-07-01 17:55:37.401 182 15736.54 526.38 57266.80 88888.00 2003-07-01 17:55:38.401 182 15735.76 526.38 57266.06 88888.00 2003-07-01 17:55:39.401 182 15736.15 526.25 57267.29 88888.00 2003-07-01 17:55:40.401 182 15736.02 526.38 57266.80 88888.00 2003-07-01 17:55:41.401 182 15736.15 526.50 57266.80 88888.00 2003-07-01 17:55:42.401 182 15735.89 527.00 57265.94 88888.00 2003-07-01 17:55:43.401 182 15736.02 526.87 57266.68 88888.00 2003-07-01 17:55:44.401 182 15736.02 526.13 57266.80 88888.00 2003-07-01 17:55:45.401 182 15736.15 526.63 57266.68 88888.00 2003-07-01 17:55:46.401 182 15736.15 526.50 57266.92 88888.00 2003-07-01 17:55:47.401 182 15736.41 526.38 57266.55 88888.00 2003-07-01 17:55:48.401 182 15735.37 526.25 57266.92 88888.00 2003-07-01 17:55:49.401 182 15735.37 526.25 57266.92 88888.00 2003-07-01 17:55:50.401 182 15736.15 526.50 57267.41 88888.00 2003-07-01 17:55:51.401 182 15736.28 526.38 57266.80 88888.00 2003-07-01 17:55:52.401 182 15736.28 525.76 57266.31 88888.00 2003-07-01 17:55:53.401 182 15736.80 526.13 57266.43 88888.00 2003-07-01 17:55:54.401 182 15736.15 525.51 57265.82 88888.00 2003-07-01 17:55:55.401 182 15736.54 525.26 57265.94 88888.00 2003-07-01 17:55:56.401 182 15736.02 526.63 57266.68 88888.00 2003-07-01 17:55:57.401 182 15736.54 525.76 57266.68 88888.00 2003-07-01 17:55:58.401 182 15736.02 524.89 57266.06 88888.00 2003-07-01 17:55:59.401 182 15736.67 525.26 57266.55 88888.00 2003-07-01 17:56:00.401 182 15736.02 525.26 57266.31 88888.00 2003-07-01 17:56:01.401 182 15736.41 525.88 57267.16 88888.00 2003-07-01 17:56:02.401 182 15735.63 525.14 57266.80 88888.00 2003-07-01 17:56:03.401 182 15736.41 525.51 57266.68 88888.00 2003-07-01 17:56:04.401 182 15736.54 524.77 57266.43 88888.00 2003-07-01 17:56:05.401 182 15736.54 526.01 57266.43 88888.00 2003-07-01 17:56:06.401 182 15736.54 525.14 57266.80 88888.00 2003-07-01 17:56:07.401 182 15736.54 524.64 57266.19 88888.00 2003-07-01 17:56:08.401 182 15736.15 525.39 57266.80 88888.00 2003-07-01 17:56:09.401 182 15736.02 524.77 57266.68 88888.00 2003-07-01 17:56:10.401 182 15736.28 524.77 57266.55 88888.00 2003-07-01 17:56:11.401 182 15736.15 524.89 57267.16 88888.00 2003-07-01 17:56:12.401 182 15735.76 525.02 57266.43 88888.00 2003-07-01 17:56:13.401 182 15736.41 525.26 57266.55 88888.00 2003-07-01 17:56:14.401 182 15735.76 525.88 57266.80 88888.00 2003-07-01 17:56:15.401 182 15735.50 525.51 57266.06 88888.00 2003-07-01 17:56:16.401 182 15736.02 525.39 57266.55 88888.00 2003-07-01 17:56:17.401 182 15736.28 525.51 57266.68 88888.00 2003-07-01 17:56:18.401 182 15735.37 525.64 57266.92 88888.00 2003-07-01 17:56:19.401 182 15735.63 525.64 57267.04 88888.00 2003-07-01 17:56:20.401 182 15735.50 525.88 57266.06 88888.00 2003-07-01 17:56:21.401 182 15735.24 525.76 57266.80 88888.00 2003-07-01 17:56:22.401 182 15735.63 525.14 57266.55 88888.00 2003-07-01 17:56:23.401 182 15735.76 525.51 57266.06 88888.00 2003-07-01 17:56:24.401 182 15734.98 525.14 57266.80 88888.00 2003-07-01 17:56:25.401 182 15735.37 525.88 57266.55 88888.00 2003-07-01 17:56:26.401 182 15734.98 525.76 57266.19 88888.00 2003-07-01 17:56:27.401 182 15735.50 525.26 57265.94 88888.00 2003-07-01 17:56:28.401 182 15735.50 525.39 57266.68 88888.00 2003-07-01 17:56:29.401 182 15735.37 525.39 57266.43 88888.00 2003-07-01 17:56:30.401 182 15735.76 526.13 57266.31 88888.00 2003-07-01 17:56:31.401 182 15736.02 525.39 57266.68 88888.00 2003-07-01 17:56:32.401 182 15735.50 525.26 57266.19 88888.00 2003-07-01 17:56:33.401 182 15735.37 525.51 57266.55 88888.00 2003-07-01 17:56:34.401 182 15735.11 525.14 57265.57 88888.00 2003-07-01 17:56:35.401 182 15735.50 525.39 57266.55 88888.00 2003-07-01 17:56:36.401 182 15735.89 525.51 57266.19 88888.00 2003-07-01 17:56:37.401 182 15735.11 525.51 57265.94 88888.00 2003-07-01 17:56:38.401 182 15736.41 525.88 57266.68 88888.00 2003-07-01 17:56:39.401 182 15736.41 525.26 57265.94 88888.00 2003-07-01 17:56:40.401 182 15735.76 525.51 57266.43 88888.00 2003-07-01 17:56:41.401 182 15736.28 525.51 57266.55 88888.00 2003-07-01 17:56:42.401 182 15736.02 525.02 57266.80 88888.00 2003-07-01 17:56:43.401 182 15735.63 525.14 57266.43 88888.00 2003-07-01 17:56:44.401 182 15735.89 525.26 57266.06 88888.00 2003-07-01 17:56:45.401 182 15736.28 524.89 57266.68 88888.00 2003-07-01 17:56:46.401 182 15736.02 524.77 57266.68 88888.00 2003-07-01 17:56:47.401 182 15735.37 524.89 57266.19 88888.00 2003-07-01 17:56:48.401 182 15735.37 524.77 57267.04 88888.00 2003-07-01 17:56:49.401 182 15735.50 525.26 57266.80 88888.00 2003-07-01 17:56:50.401 182 15736.15 525.14 57267.04 88888.00 2003-07-01 17:56:51.401 182 15735.76 524.52 57266.92 88888.00 2003-07-01 17:56:52.401 182 15737.19 525.26 57266.43 88888.00 2003-07-01 17:56:53.401 182 15736.54 524.64 57267.16 88888.00 2003-07-01 17:56:54.401 182 15736.80 524.40 57266.68 88888.00 2003-07-01 17:56:55.401 182 15736.93 524.77 57266.80 88888.00 2003-07-01 17:56:56.401 182 15736.93 524.27 57266.92 88888.00 2003-07-01 17:56:57.401 182 15737.19 523.90 57266.92 88888.00 2003-07-01 17:56:58.401 182 15736.67 523.90 57267.41 88888.00 2003-07-01 17:56:59.401 182 15736.93 523.03 57267.16 88888.00 2003-07-01 17:57:00.401 182 15737.32 523.28 57267.04 88888.00 2003-07-01 17:57:01.401 182 15737.45 523.28 57267.29 88888.00 2003-07-01 17:57:02.401 182 15737.32 523.16 57266.55 88888.00 2003-07-01 17:57:03.401 182 15737.58 522.91 57266.55 88888.00 2003-07-01 17:57:04.401 182 15737.32 523.03 57266.80 88888.00 2003-07-01 17:57:05.401 182 15737.45 522.42 57266.92 88888.00 2003-07-01 17:57:06.401 182 15736.93 522.91 57267.04 88888.00 2003-07-01 17:57:07.401 182 15737.32 522.91 57265.94 88888.00 2003-07-01 17:57:08.401 182 15736.93 522.79 57266.68 88888.00 2003-07-01 17:57:09.401 182 15736.93 521.42 57267.04 88888.00 2003-07-01 17:57:10.401 182 15737.96 522.17 57266.92 88888.00 2003-07-01 17:57:11.401 182 15737.32 521.55 57267.29 88888.00 2003-07-01 17:57:12.401 182 15737.19 521.67 57266.19 88888.00 2003-07-01 17:57:13.401 182 15737.58 521.92 57266.68 88888.00 2003-07-01 17:57:14.401 182 15737.06 521.05 57267.04 88888.00 2003-07-01 17:57:15.401 182 15737.58 521.42 57266.92 88888.00 2003-07-01 17:57:16.401 182 15737.58 521.55 57266.80 88888.00 2003-07-01 17:57:17.401 182 15737.06 521.80 57267.16 88888.00 2003-07-01 17:57:18.401 182 15738.09 520.93 57266.68 88888.00 2003-07-01 17:57:19.401 182 15737.32 521.18 57267.65 88888.00 2003-07-01 17:57:20.401 182 15737.19 520.93 57266.92 88888.00 2003-07-01 17:57:21.401 182 15737.96 520.68 57266.92 88888.00 2003-07-01 17:57:22.401 182 15737.45 520.68 57267.04 88888.00 2003-07-01 17:57:23.401 182 15737.32 520.81 57266.55 88888.00 2003-07-01 17:57:24.401 182 15738.09 519.69 57266.92 88888.00 2003-07-01 17:57:25.401 182 15737.58 520.19 57266.92 88888.00 2003-07-01 17:57:26.401 182 15738.09 520.43 57267.04 88888.00 2003-07-01 17:57:27.401 182 15737.58 519.57 57266.92 88888.00 2003-07-01 17:57:28.401 182 15737.96 519.20 57267.29 88888.00 2003-07-01 17:57:29.401 182 15737.19 519.32 57267.16 88888.00 2003-07-01 17:57:30.401 182 15737.83 519.69 57267.16 88888.00 2003-07-01 17:57:31.401 182 15737.32 518.82 57266.92 88888.00 2003-07-01 17:57:32.401 182 15737.71 518.95 57267.90 88888.00 2003-07-01 17:57:33.401 182 15737.58 518.82 57266.55 88888.00 2003-07-01 17:57:34.401 182 15737.19 518.95 57266.68 88888.00 2003-07-01 17:57:35.401 182 15737.06 518.45 57267.16 88888.00 2003-07-01 17:57:36.401 182 15737.06 517.96 57267.41 88888.00 2003-07-01 17:57:37.401 182 15736.54 518.95 57267.16 88888.00 2003-07-01 17:57:38.401 182 15736.67 518.33 57267.16 88888.00 2003-07-01 17:57:39.401 182 15736.67 518.08 57267.65 88888.00 2003-07-01 17:57:40.401 182 15736.80 518.20 57267.29 88888.00 2003-07-01 17:57:41.401 182 15737.19 518.33 57266.68 88888.00 2003-07-01 17:57:42.401 182 15736.54 518.70 57268.02 88888.00 2003-07-01 17:57:43.401 182 15737.19 517.71 57267.65 88888.00 2003-07-01 17:57:44.401 182 15736.93 518.45 57267.65 88888.00 2003-07-01 17:57:45.401 182 15737.19 517.71 57267.65 88888.00 2003-07-01 17:57:46.401 182 15736.41 518.33 57267.53 88888.00 2003-07-01 17:57:47.401 182 15736.41 517.96 57267.16 88888.00 2003-07-01 17:57:48.401 182 15736.41 517.96 57268.27 88888.00 2003-07-01 17:57:49.401 182 15736.67 518.58 57267.04 88888.00 2003-07-01 17:57:50.401 182 15736.80 517.71 57267.90 88888.00 2003-07-01 17:57:51.401 182 15737.06 518.08 57267.78 88888.00 2003-07-01 17:57:52.401 182 15736.02 518.08 57267.90 88888.00 2003-07-01 17:57:53.401 182 15736.41 518.45 57267.16 88888.00 2003-07-01 17:57:54.401 182 15736.93 518.33 57268.14 88888.00 2003-07-01 17:57:55.401 182 15736.02 518.08 57268.02 88888.00 2003-07-01 17:57:56.401 182 15735.63 518.58 57267.78 88888.00 2003-07-01 17:57:57.401 182 15735.63 518.20 57267.29 88888.00 2003-07-01 17:57:58.401 182 15736.28 518.33 57267.90 88888.00 2003-07-01 17:57:59.401 182 15735.63 518.58 57266.92 88888.00 2003-07-01 17:58:00.401 182 15735.11 517.96 57267.78 88888.00 2003-07-01 17:58:01.401 182 15735.24 517.96 57267.29 88888.00 2003-07-01 17:58:02.401 182 15734.59 517.83 57267.16 88888.00 2003-07-01 17:58:03.401 182 15734.98 518.58 57268.02 88888.00 2003-07-01 17:58:04.401 182 15734.72 517.59 57267.16 88888.00 2003-07-01 17:58:05.401 182 15734.33 517.83 57267.53 88888.00 2003-07-01 17:58:06.401 182 15735.11 518.20 57267.65 88888.00 2003-07-01 17:58:07.401 182 15735.11 518.33 57267.41 88888.00 2003-07-01 17:58:08.401 182 15734.33 517.83 57267.29 88888.00 2003-07-01 17:58:09.401 182 15733.81 517.83 57267.65 88888.00 2003-07-01 17:58:10.401 182 15734.20 517.96 57267.41 88888.00 2003-07-01 17:58:11.401 182 15733.94 517.34 57267.78 88888.00 2003-07-01 17:58:12.401 182 15734.07 518.33 57266.92 88888.00 2003-07-01 17:58:13.401 182 15733.55 517.71 57267.53 88888.00 2003-07-01 17:58:14.401 182 15733.29 517.59 57267.65 88888.00 2003-07-01 17:58:15.401 182 15733.68 517.59 57267.90 88888.00 2003-07-01 17:58:16.401 182 15732.90 517.96 57267.65 88888.00 2003-07-01 17:58:17.401 182 15733.42 517.21 57267.16 88888.00 2003-07-01 17:58:18.401 182 15733.03 517.71 57267.53 88888.00 2003-07-01 17:58:19.401 182 15732.77 517.71 57266.55 88888.00 2003-07-01 17:58:20.401 182 15732.90 515.97 57267.41 88888.00 2003-07-01 17:58:21.401 182 15732.77 517.09 57267.16 88888.00 2003-07-01 17:58:22.401 182 15732.38 516.97 57267.65 88888.00 2003-07-01 17:58:23.401 182 15732.51 516.84 57267.04 88888.00 2003-07-01 17:58:24.401 182 15732.64 516.84 57266.92 88888.00 2003-07-01 17:58:25.401 182 15733.16 516.72 57267.41 88888.00 2003-07-01 17:58:26.401 182 15732.25 516.97 57267.16 88888.00 2003-07-01 17:58:27.401 182 15732.38 516.72 57266.92 88888.00 2003-07-01 17:58:28.401 182 15733.29 516.97 57267.41 88888.00 2003-07-01 17:58:29.401 182 15733.16 517.09 57266.55 88888.00 2003-07-01 17:58:30.401 182 15732.64 517.09 57266.68 88888.00 2003-07-01 17:58:31.401 182 15732.38 516.84 57266.68 88888.00 2003-07-01 17:58:32.401 182 15733.16 516.72 57266.68 88888.00 2003-07-01 17:58:33.401 182 15733.03 516.72 57266.68 88888.00 2003-07-01 17:58:34.401 182 15732.64 516.97 57266.68 88888.00 2003-07-01 17:58:35.401 182 15732.77 517.34 57266.80 88888.00 2003-07-01 17:58:36.401 182 15732.38 517.71 57266.68 88888.00 2003-07-01 17:58:37.401 182 15732.38 517.46 57267.16 88888.00 2003-07-01 17:58:38.401 182 15732.51 517.96 57266.55 88888.00 2003-07-01 17:58:39.401 182 15732.90 517.83 57266.80 88888.00 2003-07-01 17:58:40.401 182 15732.90 518.08 57266.43 88888.00 2003-07-01 17:58:41.401 182 15732.25 518.45 57265.82 88888.00 2003-07-01 17:58:42.401 182 15732.77 518.20 57267.04 88888.00 2003-07-01 17:58:43.401 182 15732.51 517.71 57266.19 88888.00 2003-07-01 17:58:44.401 182 15732.51 517.83 57267.04 88888.00 2003-07-01 17:58:45.401 182 15732.38 517.34 57266.43 88888.00 2003-07-01 17:58:46.401 182 15732.90 518.70 57266.80 88888.00 2003-07-01 17:58:47.401 182 15732.25 517.59 57266.80 88888.00 2003-07-01 17:58:48.401 182 15733.55 518.58 57266.19 88888.00 2003-07-01 17:58:49.401 182 15732.51 518.20 57266.92 88888.00 2003-07-01 17:58:50.401 182 15732.64 518.70 57265.94 88888.00 2003-07-01 17:58:51.401 182 15732.25 518.70 57266.31 88888.00 2003-07-01 17:58:52.401 182 15732.51 517.96 57266.31 88888.00 2003-07-01 17:58:53.401 182 15732.77 518.20 57266.06 88888.00 2003-07-01 17:58:54.401 182 15732.90 518.33 57265.45 88888.00 2003-07-01 17:58:55.401 182 15732.90 518.58 57266.55 88888.00 2003-07-01 17:58:56.401 182 15732.64 517.96 57266.19 88888.00 2003-07-01 17:58:57.401 182 15733.81 518.08 57266.06 88888.00 2003-07-01 17:58:58.401 182 15733.81 518.45 57266.55 88888.00 2003-07-01 17:58:59.401 182 15733.94 518.70 57266.92 88888.00 2003-07-01 17:59:00.401 182 15733.68 518.45 57266.80 88888.00 2003-07-01 17:59:01.401 182 15733.29 518.08 57265.70 88888.00 2003-07-01 17:59:02.401 182 15733.81 517.71 57266.06 88888.00 2003-07-01 17:59:03.401 182 15733.68 518.08 57266.31 88888.00 2003-07-01 17:59:04.401 182 15733.42 517.96 57265.21 88888.00 2003-07-01 17:59:05.401 182 15733.94 517.96 57266.06 88888.00 2003-07-01 17:59:06.401 182 15733.42 517.96 57266.19 88888.00 2003-07-01 17:59:07.401 182 15734.20 517.46 57266.06 88888.00 2003-07-01 17:59:08.401 182 15733.94 517.96 57266.06 88888.00 2003-07-01 17:59:09.401 182 15734.07 517.83 57265.82 88888.00 2003-07-01 17:59:10.401 182 15733.55 517.71 57265.82 88888.00 2003-07-01 17:59:11.401 182 15733.81 517.71 57265.82 88888.00 2003-07-01 17:59:12.401 182 15733.81 518.08 57266.80 88888.00 2003-07-01 17:59:13.401 182 15733.03 518.33 57266.19 88888.00 2003-07-01 17:59:14.401 182 15732.77 517.83 57266.19 88888.00 2003-07-01 17:59:15.401 182 15733.68 518.08 57266.19 88888.00 2003-07-01 17:59:16.401 182 15733.68 517.96 57265.70 88888.00 2003-07-01 17:59:17.401 182 15732.77 518.08 57265.94 88888.00 2003-07-01 17:59:18.401 182 15733.81 518.45 57266.43 88888.00 2003-07-01 17:59:19.401 182 15733.03 517.83 57265.94 88888.00 2003-07-01 17:59:20.401 182 15733.29 517.96 57265.94 88888.00 2003-07-01 17:59:21.401 182 15732.90 518.45 57266.06 88888.00 2003-07-01 17:59:22.401 182 15732.64 517.96 57265.21 88888.00 2003-07-01 17:59:23.401 182 15732.51 518.33 57265.70 88888.00 2003-07-01 17:59:24.401 182 15732.64 518.33 57266.31 88888.00 2003-07-01 17:59:25.401 182 15732.90 518.58 57265.45 88888.00 2003-07-01 17:59:26.401 182 15733.16 518.20 57266.31 88888.00 2003-07-01 17:59:27.401 182 15733.03 518.58 57266.55 88888.00 2003-07-01 17:59:28.401 182 15732.64 518.58 57265.82 88888.00 2003-07-01 17:59:29.401 182 15732.51 517.46 57266.06 88888.00 2003-07-01 17:59:30.401 182 15733.29 518.08 57266.19 88888.00 2003-07-01 17:59:31.401 182 15732.77 517.59 57266.06 88888.00 2003-07-01 17:59:32.401 182 15732.90 517.71 57266.31 88888.00 2003-07-01 17:59:33.401 182 15733.55 518.08 57266.06 88888.00 2003-07-01 17:59:34.401 182 15733.68 518.20 57265.45 88888.00 2003-07-01 17:59:35.401 182 15733.55 517.83 57265.70 88888.00 2003-07-01 17:59:36.401 182 15733.03 518.08 57265.94 88888.00 2003-07-01 17:59:37.401 182 15734.20 517.96 57266.31 88888.00 2003-07-01 17:59:38.401 182 15733.68 517.59 57266.31 88888.00 2003-07-01 17:59:39.401 182 15733.68 517.09 57265.82 88888.00 2003-07-01 17:59:40.401 182 15733.94 517.46 57265.57 88888.00 2003-07-01 17:59:41.401 182 15733.16 517.09 57266.19 88888.00 2003-07-01 17:59:42.401 182 15733.29 517.09 57266.55 88888.00 2003-07-01 17:59:43.401 182 15733.03 517.09 57266.31 88888.00 2003-07-01 17:59:44.401 182 15733.03 517.71 57265.94 88888.00 2003-07-01 17:59:45.401 182 15732.38 516.59 57265.45 88888.00 2003-07-01 17:59:46.401 182 15732.90 517.46 57266.31 88888.00 2003-07-01 17:59:47.401 182 15732.51 517.09 57265.82 88888.00 2003-07-01 17:59:48.401 182 15733.03 517.21 57265.70 88888.00 2003-07-01 17:59:49.401 182 15731.73 517.09 57266.55 88888.00 2003-07-01 17:59:50.401 182 15732.38 516.97 57265.70 88888.00 2003-07-01 17:59:51.401 182 15731.73 516.97 57265.57 88888.00 2003-07-01 17:59:52.401 182 15731.47 517.09 57265.94 88888.00 2003-07-01 17:59:53.401 182 15730.82 516.84 57265.57 88888.00 2003-07-01 17:59:54.401 182 15731.34 517.34 57265.45 88888.00 2003-07-01 17:59:55.401 182 15731.08 517.21 57265.82 88888.00 2003-07-01 17:59:56.401 182 15731.99 517.46 57266.06 88888.00 2003-07-01 17:59:57.401 182 15731.34 517.09 57265.70 88888.00 2003-07-01 17:59:58.401 182 15731.34 516.84 57265.33 88888.00 2003-07-01 17:59:59.401 182 15730.95 517.34 57265.70 88888.00 2003-07-01 18:00:00.401 182 15731.47 517.09 57265.45 88888.00 2003-07-01 18:00:01.401 182 15730.69 518.20 57264.72 88888.00 2003-07-01 18:00:02.401 182 15731.47 518.58 57265.57 88888.00 2003-07-01 18:00:03.401 182 15730.95 517.83 57265.57 88888.00 2003-07-01 18:00:04.401 182 15731.73 518.20 57264.96 88888.00 2003-07-01 18:00:05.401 182 15731.73 518.33 57264.84 88888.00 2003-07-01 18:00:06.401 182 15731.60 518.20 57265.33 88888.00 2003-07-01 18:00:07.401 182 15732.12 517.46 57264.84 88888.00 2003-07-01 18:00:08.401 182 15731.60 518.33 57265.09 88888.00 2003-07-01 18:00:09.401 182 15732.51 517.59 57264.48 88888.00 2003-07-01 18:00:10.401 182 15732.64 518.20 57265.09 88888.00 2003-07-01 18:00:11.401 182 15731.73 517.71 57265.21 88888.00 2003-07-01 18:00:12.401 182 15731.86 517.59 57264.96 88888.00 2003-07-01 18:00:13.401 182 15732.25 517.83 57264.60 88888.00 2003-07-01 18:00:15.401 182 15731.73 517.21 57265.33 88888.00 2003-07-01 18:00:16.401 182 15732.51 517.34 57265.21 88888.00 2003-07-01 18:00:17.401 182 15732.12 517.59 57264.72 88888.00 2003-07-01 18:00:18.401 182 15731.86 517.34 57265.70 88888.00 2003-07-01 18:00:19.401 182 15731.99 517.21 57265.33 88888.00 2003-07-01 18:00:20.401 182 15732.25 517.46 57265.70 88888.00 2003-07-01 18:00:21.401 182 15731.21 517.59 57265.57 88888.00 2003-07-01 18:00:22.401 182 15731.60 517.46 57265.33 88888.00 2003-07-01 18:00:23.401 182 15731.21 517.59 57265.33 88888.00 2003-07-01 18:00:24.401 182 15731.34 517.59 57265.33 88888.00 2003-07-01 18:00:25.401 182 15731.47 517.46 57265.94 88888.00 2003-07-01 18:00:26.401 182 15730.82 517.46 57265.45 88888.00 2003-07-01 18:00:27.401 182 15731.47 517.71 57265.45 88888.00 2003-07-01 18:00:28.401 182 15731.34 517.71 57264.84 88888.00 2003-07-01 18:00:29.401 182 15730.82 517.71 57264.35 88888.00 2003-07-01 18:00:30.401 182 15731.60 517.21 57264.96 88888.00 2003-07-01 18:00:31.401 182 15730.30 518.08 57264.48 88888.00 2003-07-01 18:00:32.401 182 15731.47 517.46 57264.84 88888.00 2003-07-01 18:00:33.401 182 15731.21 517.09 57264.23 88888.00 2003-07-01 18:00:34.401 182 15731.60 516.72 57264.84 88888.00 2003-07-01 18:00:35.401 182 15731.60 516.22 57264.35 88888.00 2003-07-01 18:00:36.401 182 15731.60 516.84 57264.96 88888.00 2003-07-01 18:00:37.401 182 15731.21 516.35 57265.33 88888.00 2003-07-01 18:00:38.401 182 15731.34 516.72 57264.72 88888.00 2003-07-01 18:00:39.401 182 15731.47 516.47 57264.84 88888.00 2003-07-01 18:00:40.401 182 15730.82 516.47 57265.33 88888.00 2003-07-01 18:00:41.401 182 15730.69 516.72 57265.70 88888.00 2003-07-01 18:00:42.401 182 15730.69 515.97 57265.21 88888.00 2003-07-01 18:00:43.401 182 15730.69 515.97 57264.84 88888.00 2003-07-01 18:00:44.401 182 15730.95 515.85 57264.96 88888.00 2003-07-01 18:00:45.401 182 15729.91 515.97 57264.72 88888.00 2003-07-01 18:00:46.401 182 15730.43 515.85 57265.45 88888.00 2003-07-01 18:00:47.401 182 15730.30 516.22 57265.09 88888.00 2003-07-01 18:00:48.401 182 15730.56 516.10 57264.72 88888.00 2003-07-01 18:00:49.401 182 15730.30 516.35 57264.84 88888.00 2003-07-01 18:00:50.401 182 15729.91 515.85 57264.48 88888.00 2003-07-01 18:00:51.401 182 15730.43 515.97 57264.96 88888.00 2003-07-01 18:00:52.401 182 15730.04 515.60 57265.21 88888.00 2003-07-01 18:00:53.401 182 15730.17 516.22 57264.60 88888.00 2003-07-01 18:00:54.401 182 15730.04 515.60 57264.84 88888.00 2003-07-01 18:00:55.401 182 15729.91 515.73 57264.72 88888.00 2003-07-01 18:00:56.401 182 15729.39 516.10 57264.72 88888.00 2003-07-01 18:00:57.401 182 15730.04 515.97 57264.84 88888.00 2003-07-01 18:00:58.401 182 15729.00 516.22 57264.35 88888.00 2003-07-01 18:00:59.401 182 15729.13 515.60 57264.72 88888.00 2003-07-01 18:01:00.401 182 15729.00 515.11 57264.72 88888.00 2003-07-01 18:01:01.401 182 15729.26 516.22 57264.60 88888.00 2003-07-01 18:01:02.401 182 15729.52 515.48 57264.96 88888.00 2003-07-01 18:01:03.401 182 15729.65 515.48 57264.48 88888.00 2003-07-01 18:01:04.401 182 15729.78 514.98 57263.98 88888.00 2003-07-01 18:01:05.401 182 15729.78 515.23 57264.60 88888.00 2003-07-01 18:01:06.401 182 15729.26 515.23 57264.35 88888.00 2003-07-01 18:01:07.401 182 15729.91 515.23 57264.35 88888.00 2003-07-01 18:01:08.401 182 15729.65 514.98 57264.60 88888.00 2003-07-01 18:01:09.401 182 15729.26 514.61 57263.98 88888.00 2003-07-01 18:01:10.401 182 15730.17 514.61 57264.60 88888.00 2003-07-01 18:01:11.401 182 15730.69 514.49 57264.35 88888.00 2003-07-01 18:01:12.401 182 15730.04 514.74 57264.48 88888.00 2003-07-01 18:01:13.401 182 15729.91 513.50 57264.72 88888.00 2003-07-01 18:01:14.401 182 15729.26 514.98 57263.74 88888.00 2003-07-01 18:01:15.401 182 15729.78 513.87 57264.72 88888.00 2003-07-01 18:01:16.401 182 15729.91 514.24 57263.86 88888.00 2003-07-01 18:01:17.401 182 15729.26 514.24 57264.35 88888.00 2003-07-01 18:01:18.401 182 15729.52 513.99 57264.72 88888.00 2003-07-01 18:01:19.401 182 15729.52 514.12 57264.48 88888.00 2003-07-01 18:01:20.401 182 15728.61 514.12 57264.72 88888.00 2003-07-01 18:01:21.401 182 15729.00 514.49 57264.23 88888.00 2003-07-01 18:01:22.401 182 15729.13 514.49 57264.60 88888.00 2003-07-01 18:01:23.401 182 15729.13 513.99 57264.72 88888.00 2003-07-01 18:01:24.401 182 15729.00 514.61 57264.60 88888.00 2003-07-01 18:01:25.401 182 15728.48 514.61 57264.60 88888.00 2003-07-01 18:01:26.401 182 15728.87 514.36 57263.86 88888.00 2003-07-01 18:01:27.401 182 15728.87 514.61 57264.11 88888.00 2003-07-01 18:01:28.401 182 15728.22 515.36 57263.86 88888.00 2003-07-01 18:01:29.401 182 15727.57 514.86 57264.11 88888.00 2003-07-01 18:01:30.401 182 15728.87 515.23 57264.35 88888.00 2003-07-01 18:01:31.401 182 15727.83 515.36 57264.35 88888.00 2003-07-01 18:01:32.401 182 15727.57 514.74 57264.11 88888.00 2003-07-01 18:01:33.401 182 15727.83 515.23 57264.48 88888.00 2003-07-01 18:01:34.401 182 15727.70 515.36 57264.11 88888.00 2003-07-01 18:01:35.401 182 15727.44 514.98 57264.48 88888.00 2003-07-01 18:01:36.401 182 15726.92 515.11 57264.84 88888.00 2003-07-01 18:01:37.401 182 15726.40 515.23 57264.23 88888.00 2003-07-01 18:01:38.401 182 15727.31 514.61 57263.98 88888.00 2003-07-01 18:01:39.401 182 15726.66 514.74 57263.86 88888.00 2003-07-01 18:01:40.401 182 15726.14 514.86 57263.62 88888.00 2003-07-01 18:01:41.401 182 15726.27 515.36 57264.11 88888.00 2003-07-01 18:01:42.401 182 15725.36 515.23 57264.11 88888.00 2003-07-01 18:01:43.401 182 15725.49 513.99 57263.86 88888.00 2003-07-01 18:01:44.401 182 15725.88 514.12 57264.84 88888.00 2003-07-01 18:01:45.401 182 15725.49 514.49 57264.23 88888.00 2003-07-01 18:01:46.401 182 15725.23 513.75 57263.98 88888.00 2003-07-01 18:01:47.401 182 15725.23 514.12 57263.74 88888.00 2003-07-01 18:01:48.401 182 15724.06 514.24 57264.23 88888.00 2003-07-01 18:01:49.401 182 15725.10 514.61 57263.50 88888.00 2003-07-01 18:01:50.401 182 15724.19 514.36 57263.25 88888.00 2003-07-01 18:01:51.401 182 15724.45 514.49 57263.50 88888.00 2003-07-01 18:01:52.401 182 15724.32 514.24 57263.25 88888.00 2003-07-01 18:01:53.401 182 15723.28 514.24 57263.38 88888.00 2003-07-01 18:01:54.401 182 15724.06 514.98 57263.25 88888.00 2003-07-01 18:01:55.401 182 15723.80 515.48 57262.64 88888.00 2003-07-01 18:01:56.401 182 15723.28 514.98 57263.38 88888.00 2003-07-01 18:01:57.401 182 15723.28 514.98 57263.74 88888.00 2003-07-01 18:01:58.401 182 15723.15 514.86 57263.38 88888.00 2003-07-01 18:01:59.401 182 15723.28 514.49 57263.25 88888.00 2003-07-01 18:02:00.401 182 15722.50 515.60 57262.64 88888.00 2003-07-01 18:02:01.401 182 15722.89 515.48 57263.01 88888.00 2003-07-01 18:02:02.401 182 15722.37 515.11 57262.89 88888.00 2003-07-01 18:02:03.401 182 15722.37 515.11 57262.39 88888.00 2003-07-01 18:02:04.401 182 15722.11 515.36 57262.39 88888.00 2003-07-01 18:02:05.401 182 15721.20 515.11 57263.25 88888.00 2003-07-01 18:02:06.401 182 15721.33 515.36 57262.52 88888.00 2003-07-01 18:02:07.401 182 15721.59 514.74 57263.01 88888.00 2003-07-01 18:02:08.401 182 15721.85 514.61 57262.52 88888.00 2003-07-01 18:02:09.401 182 15721.33 514.61 57262.27 88888.00 2003-07-01 18:02:10.401 182 15721.07 514.61 57262.27 88888.00 2003-07-01 18:02:11.401 182 15720.55 514.49 57261.54 88888.00 2003-07-01 18:02:12.401 182 15720.81 514.98 57262.64 88888.00 2003-07-01 18:02:14.401 182 15720.04 515.23 57262.03 88888.00 2003-07-01 18:02:15.401 182 15720.29 513.87 57261.66 88888.00 2003-07-01 18:02:16.401 182 15719.78 514.36 57262.52 88888.00 2003-07-01 18:02:17.401 182 15719.78 514.86 57262.03 88888.00 2003-07-01 18:02:18.401 182 15719.00 515.11 57262.52 88888.00 2003-07-01 18:02:19.401 182 15719.65 514.98 57262.15 88888.00 2003-07-01 18:02:20.401 182 15718.87 515.48 57262.15 88888.00 2003-07-01 18:02:21.401 182 15718.35 515.23 57262.52 88888.00 2003-07-01 18:02:22.401 182 15717.83 515.60 57261.66 88888.00 2003-07-01 18:02:23.401 182 15718.61 516.22 57261.54 88888.00 2003-07-01 18:02:24.401 182 15717.96 516.10 57261.17 88888.00 2003-07-01 18:02:25.401 182 15717.96 515.60 57261.42 88888.00 2003-07-01 18:02:26.401 182 15717.96 515.85 57260.93 88888.00 2003-07-01 18:02:27.401 182 15717.83 515.85 57261.17 88888.00 2003-07-01 18:02:28.401 182 15717.83 515.48 57261.30 88888.00 2003-07-01 18:02:29.401 182 15717.57 516.10 57262.03 88888.00 2003-07-01 18:02:30.401 182 15716.53 516.35 57261.17 88888.00 2003-07-01 18:02:31.401 182 15716.53 516.22 57260.68 88888.00 2003-07-01 18:02:32.401 182 15717.57 515.97 57261.05 88888.00 2003-07-01 18:02:33.401 182 15716.53 515.85 57261.05 88888.00 2003-07-01 18:02:34.401 182 15716.79 516.10 57260.81 88888.00 2003-07-01 18:02:35.401 182 15716.79 516.35 57260.93 88888.00 2003-07-01 18:02:36.401 182 15716.40 515.73 57260.44 88888.00 2003-07-01 18:02:37.401 182 15716.40 515.60 57260.93 88888.00 2003-07-01 18:02:38.401 182 15716.40 516.35 57260.93 88888.00 2003-07-01 18:02:39.401 182 15716.14 515.85 57261.30 88888.00 2003-07-01 18:02:40.401 182 15715.75 516.35 57260.20 88888.00 2003-07-01 18:02:41.401 182 15715.88 516.22 57260.20 88888.00 2003-07-01 18:02:42.401 182 15714.84 515.73 57260.56 88888.00 2003-07-01 18:02:43.401 182 15715.10 516.97 57260.07 88888.00 2003-07-01 18:02:44.401 182 15715.10 516.72 57260.32 88888.00 2003-07-01 18:02:45.401 182 15714.58 516.47 57259.46 88888.00 2003-07-01 18:02:46.401 182 15715.36 517.34 57260.20 88888.00 2003-07-01 18:02:47.401 182 15714.97 517.09 57259.95 88888.00 2003-07-01 18:02:48.401 182 15715.10 516.59 57259.83 88888.00 2003-07-01 18:02:49.401 182 15715.36 516.22 57259.95 88888.00 2003-07-01 18:02:50.401 182 15714.97 516.72 57259.34 88888.00 2003-07-01 18:02:51.401 182 15714.97 517.46 57259.34 88888.00 2003-07-01 18:02:52.401 182 15714.58 517.46 57258.97 88888.00 2003-07-01 18:02:53.401 182 15714.71 517.46 57259.46 88888.00 2003-07-01 18:02:54.401 182 15714.19 517.71 57259.09 88888.00 2003-07-01 18:02:55.401 182 15714.32 517.96 57259.71 88888.00 2003-07-01 18:02:56.401 182 15714.19 517.96 57258.85 88888.00 2003-07-01 18:02:57.401 182 15713.93 518.20 57259.09 88888.00 2003-07-01 18:02:58.401 182 15713.80 517.71 57259.34 88888.00 2003-07-01 18:02:59.401 182 15714.06 518.20 57258.73 88888.00 2003-07-01 18:03:00.401 182 15713.54 518.58 57259.09 88888.00 2003-07-01 18:03:01.401 182 15713.67 518.08 57259.09 88888.00 2003-07-01 18:03:02.401 182 15712.89 517.83 57258.97 88888.00 2003-07-01 18:03:03.401 182 15713.41 518.20 57258.73 88888.00 2003-07-01 18:03:04.401 182 15713.54 518.20 57258.85 88888.00 2003-07-01 18:03:05.401 182 15713.54 518.70 57258.61 88888.00 2003-07-01 18:03:06.401 182 15713.28 518.08 57258.61 88888.00 2003-07-01 18:03:07.401 182 15712.89 517.71 57258.85 88888.00 2003-07-01 18:03:08.401 182 15712.37 518.33 57258.85 88888.00 2003-07-01 18:03:09.401 182 15713.15 517.46 57258.48 88888.00 2003-07-01 18:03:10.401 182 15712.50 518.08 57258.61 88888.00 2003-07-01 18:03:11.401 182 15713.41 518.45 57258.61 88888.00 2003-07-01 18:03:12.401 182 15712.89 518.20 57258.48 88888.00 2003-07-01 18:03:13.401 182 15713.54 518.58 57259.22 88888.00 2003-07-01 18:03:14.401 182 15713.54 518.33 57258.48 88888.00 2003-07-01 18:03:15.401 182 15713.41 517.96 57258.36 88888.00 2003-07-01 18:03:16.401 182 15713.15 518.33 57258.36 88888.00 2003-07-01 18:03:17.401 182 15713.15 517.96 57258.48 88888.00 2003-07-01 18:03:18.401 182 15713.54 518.58 57258.24 88888.00 2003-07-01 18:03:19.401 182 15714.06 518.45 57258.24 88888.00 2003-07-01 18:03:20.401 182 15713.02 518.82 57258.48 88888.00 2003-07-01 18:03:21.401 182 15713.93 519.44 57259.09 88888.00 2003-07-01 18:03:22.401 182 15714.84 518.58 57258.24 88888.00 2003-07-01 18:03:23.401 182 15714.32 519.44 57257.38 88888.00 2003-07-01 18:03:24.401 182 15714.58 518.95 57257.87 88888.00 2003-07-01 18:03:25.401 182 15715.10 519.69 57258.12 88888.00 2003-07-01 18:03:26.401 182 15715.36 519.81 57258.12 88888.00 2003-07-01 18:03:27.401 182 15715.10 519.81 57258.12 88888.00 2003-07-01 18:03:28.401 182 15715.10 519.81 57258.24 88888.00 2003-07-01 18:03:29.401 182 15715.23 519.20 57257.38 88888.00 2003-07-01 18:03:30.401 182 15715.62 519.94 57257.87 88888.00 2003-07-01 18:03:31.401 182 15715.75 519.32 57257.38 88888.00 2003-07-01 18:03:32.401 182 15715.49 519.57 57258.48 88888.00 2003-07-01 18:03:33.401 182 15715.75 519.07 57258.24 88888.00 2003-07-01 18:03:34.401 182 15715.75 519.57 57258.48 88888.00 2003-07-01 18:03:35.401 182 15715.49 519.57 57258.36 88888.00 2003-07-01 18:03:36.401 182 15716.14 519.94 57258.12 88888.00 2003-07-01 18:03:37.401 182 15715.62 519.44 57257.87 88888.00 2003-07-01 18:03:38.401 182 15716.14 519.44 57258.12 88888.00 2003-07-01 18:03:39.401 182 15714.97 519.94 57258.36 88888.00 2003-07-01 18:03:40.401 182 15715.75 519.94 57258.36 88888.00 2003-07-01 18:03:41.401 182 15715.62 519.81 57258.36 88888.00 2003-07-01 18:03:42.401 182 15715.23 519.94 57258.24 88888.00 2003-07-01 18:03:43.401 182 15715.23 520.19 57257.26 88888.00 2003-07-01 18:03:44.401 182 15714.84 520.93 57258.24 88888.00 2003-07-01 18:03:45.401 182 15714.84 521.05 57258.73 88888.00 2003-07-01 18:03:46.401 182 15714.84 520.06 57258.24 88888.00 2003-07-01 18:03:47.401 182 15714.84 520.56 57257.87 88888.00 2003-07-01 18:03:48.401 182 15715.10 520.06 57258.00 88888.00 2003-07-01 18:03:49.401 182 15714.45 521.30 57257.87 88888.00 2003-07-01 18:03:50.401 182 15714.84 520.81 57258.61 88888.00 2003-07-01 18:03:51.401 182 15715.10 521.30 57257.63 88888.00 2003-07-01 18:03:52.401 182 15715.23 521.05 57257.63 88888.00 2003-07-01 18:03:53.401 182 15714.97 521.55 57258.00 88888.00 2003-07-01 18:03:54.401 182 15714.71 521.05 57258.12 88888.00 2003-07-01 18:03:55.401 182 15714.19 521.42 57258.61 88888.00 2003-07-01 18:03:56.401 182 15715.23 521.67 57258.12 88888.00 2003-07-01 18:03:57.401 182 15714.71 521.80 57257.75 88888.00 2003-07-01 18:03:58.401 182 15715.10 522.17 57258.48 88888.00 2003-07-01 18:03:59.401 182 15715.10 521.42 57257.63 88888.00 2003-07-01 18:04:00.401 182 15714.71 521.55 57258.48 88888.00 2003-07-01 18:04:01.401 182 15714.97 521.80 57257.63 88888.00 2003-07-01 18:04:02.401 182 15715.10 522.54 57257.75 88888.00 2003-07-01 18:04:03.401 182 15714.06 522.54 57258.24 88888.00 2003-07-01 18:04:04.401 182 15714.19 522.29 57257.87 88888.00 2003-07-01 18:04:05.401 182 15714.32 522.29 57258.00 88888.00 2003-07-01 18:04:06.401 182 15714.97 523.03 57258.24 88888.00 2003-07-01 18:04:07.401 182 15714.32 522.91 57258.00 88888.00 2003-07-01 18:04:08.401 182 15714.58 523.78 57257.63 88888.00 2003-07-01 18:04:09.401 182 15714.19 523.78 57257.14 88888.00 2003-07-01 18:04:10.401 182 15714.06 523.28 57257.50 88888.00 2003-07-01 18:04:11.401 182 15713.93 523.53 57257.50 88888.00 2003-07-01 18:04:12.401 182 15714.97 524.15 57257.63 88888.00 2003-07-01 18:04:13.401 182 15714.19 523.65 57257.63 88888.00 2003-07-01 18:04:14.401 182 15713.80 524.03 57257.87 88888.00 2003-07-01 18:04:15.401 182 15714.97 523.78 57257.50 88888.00 2003-07-01 18:04:16.401 182 15714.97 523.90 57258.00 88888.00 2003-07-01 18:04:17.401 182 15714.71 523.41 57257.14 88888.00 2003-07-01 18:04:18.401 182 15714.84 524.40 57257.26 88888.00 2003-07-01 18:04:19.401 182 15714.71 523.78 57257.63 88888.00 2003-07-01 18:04:20.401 182 15714.45 523.78 57257.50 88888.00 2003-07-01 18:04:21.401 182 15714.97 524.15 57257.38 88888.00 2003-07-01 18:04:22.401 182 15714.84 523.28 57257.63 88888.00 2003-07-01 18:04:23.401 182 15714.19 524.27 57257.38 88888.00 2003-07-01 18:04:24.401 182 15714.19 524.03 57257.26 88888.00 2003-07-01 18:04:25.401 182 15714.71 524.52 57257.50 88888.00 2003-07-01 18:04:26.401 182 15714.97 524.27 57257.75 88888.00 2003-07-01 18:04:27.401 182 15714.71 524.03 57257.26 88888.00 2003-07-01 18:04:28.401 182 15715.49 524.40 57257.02 88888.00 2003-07-01 18:04:29.401 182 15715.75 525.02 57257.50 88888.00 2003-07-01 18:04:30.401 182 15715.36 524.89 57257.02 88888.00 2003-07-01 18:04:31.401 182 15714.58 524.52 57257.02 88888.00 2003-07-01 18:04:32.401 182 15715.23 524.89 57257.26 88888.00 2003-07-01 18:04:33.401 182 15715.62 524.77 57257.50 88888.00 2003-07-01 18:04:34.401 182 15715.88 524.15 57257.14 88888.00 2003-07-01 18:04:35.401 182 15716.40 525.26 57257.50 88888.00 2003-07-01 18:04:36.401 182 15716.27 524.89 57257.02 88888.00 2003-07-01 18:04:37.401 182 15716.53 524.52 57257.50 88888.00 2003-07-01 18:04:38.401 182 15716.27 524.15 57256.89 88888.00 2003-07-01 18:04:39.401 182 15716.53 525.14 57256.53 88888.00 2003-07-01 18:04:40.401 182 15716.14 524.77 57257.75 88888.00 2003-07-01 18:04:41.401 182 15716.14 524.27 57257.14 88888.00 2003-07-01 18:04:42.401 182 15716.92 525.02 57257.63 88888.00 2003-07-01 18:04:43.401 182 15717.31 525.14 57257.02 88888.00 2003-07-01 18:04:44.401 182 15715.88 524.77 57256.53 88888.00 2003-07-01 18:04:45.401 182 15716.53 524.03 57257.14 88888.00 2003-07-01 18:04:46.401 182 15716.92 524.52 57257.50 88888.00 2003-07-01 18:04:47.401 182 15717.44 524.89 57257.26 88888.00 2003-07-01 18:04:48.401 182 15717.18 525.14 57257.50 88888.00 2003-07-01 18:04:49.401 182 15717.44 525.02 57256.65 88888.00 2003-07-01 18:04:50.401 182 15717.18 525.02 57257.26 88888.00 2003-07-01 18:04:51.401 182 15717.57 525.14 57257.50 88888.00 2003-07-01 18:04:52.401 182 15717.70 524.64 57256.89 88888.00 2003-07-01 18:04:53.401 182 15717.18 524.77 57257.02 88888.00 2003-07-01 18:04:54.401 182 15717.57 524.77 57257.26 88888.00 2003-07-01 18:04:55.401 182 15717.83 525.14 57257.75 88888.00 2003-07-01 18:04:56.401 182 15718.22 525.02 57257.26 88888.00 2003-07-01 18:04:57.401 182 15718.74 525.39 57256.77 88888.00 2003-07-01 18:04:58.401 182 15717.96 525.26 57257.14 88888.00 2003-07-01 18:04:59.401 182 15718.48 524.77 57257.87 88888.00 2003-07-01 18:05:00.401 182 15718.61 525.02 57257.02 88888.00 2003-07-01 18:05:01.401 182 15719.25 524.64 57257.50 88888.00 2003-07-01 18:05:02.401 182 15719.12 525.39 57256.65 88888.00 2003-07-01 18:05:03.401 182 15719.51 524.40 57257.87 88888.00 2003-07-01 18:05:04.401 182 15719.78 525.39 57257.63 88888.00 2003-07-01 18:05:05.401 182 15720.55 525.39 57257.38 88888.00 2003-07-01 18:05:06.401 182 15720.94 525.26 57257.75 88888.00 2003-07-01 18:05:07.401 182 15721.20 525.51 57257.87 88888.00 2003-07-01 18:05:08.401 182 15720.94 525.64 57258.12 88888.00 2003-07-01 18:05:09.401 182 15721.07 525.64 57258.12 88888.00 2003-07-01 18:05:10.401 182 15722.24 525.14 57258.00 88888.00 2003-07-01 18:05:11.401 182 15721.46 525.51 57258.00 88888.00 2003-07-01 18:05:12.401 182 15721.85 525.51 57257.02 88888.00 2003-07-01 18:05:13.401 182 15722.50 525.02 57257.63 88888.00 2003-07-01 18:05:14.401 182 15722.89 525.88 57258.24 88888.00 2003-07-01 18:05:15.401 182 15722.50 526.63 57258.24 88888.00 2003-07-01 18:05:16.401 182 15722.50 525.64 57257.87 88888.00 2003-07-01 18:05:17.401 182 15723.15 525.39 57258.12 88888.00 2003-07-01 18:05:18.401 182 15723.80 525.64 57258.12 88888.00 2003-07-01 18:05:19.401 182 15724.06 526.01 57258.00 88888.00 2003-07-01 18:05:20.401 182 15723.54 525.02 57258.12 88888.00 2003-07-01 18:05:21.401 182 15724.58 525.76 57258.36 88888.00 2003-07-01 18:05:22.401 182 15724.84 526.38 57258.48 88888.00 2003-07-01 18:05:23.401 182 15724.97 526.38 57258.36 88888.00 2003-07-01 18:05:24.401 182 15725.49 525.51 57258.48 88888.00 2003-07-01 18:05:25.401 182 15725.10 526.13 57258.85 88888.00 2003-07-01 18:05:26.401 182 15726.01 524.77 57258.48 88888.00 2003-07-01 18:05:27.401 182 15726.40 525.51 57259.22 88888.00 2003-07-01 18:05:28.401 182 15727.31 525.51 57258.73 88888.00 2003-07-01 18:05:29.401 182 15726.66 526.63 57258.36 88888.00 2003-07-01 18:05:30.401 182 15727.05 526.50 57259.22 88888.00 2003-07-01 18:05:31.401 182 15727.44 525.88 57259.09 88888.00 2003-07-01 18:05:32.401 182 15727.70 526.38 57259.59 88888.00 2003-07-01 18:05:33.401 182 15727.96 526.13 57259.71 88888.00 2003-07-01 18:05:34.401 182 15727.83 526.01 57259.46 88888.00 2003-07-01 18:05:35.401 182 15727.57 526.38 57259.09 88888.00 2003-07-01 18:05:36.401 182 15728.35 526.38 57259.83 88888.00 2003-07-01 18:05:37.401 182 15728.87 526.13 57259.46 88888.00 2003-07-01 18:05:38.401 182 15728.87 526.13 57259.22 88888.00 2003-07-01 18:05:39.401 182 15730.17 525.51 57260.07 88888.00 2003-07-01 18:05:40.401 182 15730.17 526.13 57260.20 88888.00 2003-07-01 18:05:41.401 182 15731.21 526.25 57259.71 88888.00 2003-07-01 18:05:42.401 182 15731.21 526.13 57260.81 88888.00 2003-07-01 18:05:43.401 182 15730.95 526.13 57260.68 88888.00 2003-07-01 18:05:44.401 182 15730.95 526.01 57260.81 88888.00 2003-07-01 18:05:45.401 182 15731.47 525.39 57260.68 88888.00 2003-07-01 18:05:46.401 182 15731.47 526.38 57261.05 88888.00 2003-07-01 18:05:47.401 182 15731.86 525.76 57260.32 88888.00 2003-07-01 18:05:48.401 182 15731.73 526.01 57261.30 88888.00 2003-07-01 18:05:49.401 182 15732.38 525.51 57260.81 88888.00 2003-07-01 18:05:50.401 182 15732.51 526.63 57261.91 88888.00 2003-07-01 18:05:51.401 182 15733.16 525.88 57261.42 88888.00 2003-07-01 18:05:52.401 182 15733.16 525.64 57261.42 88888.00 2003-07-01 18:05:53.401 182 15733.29 526.25 57261.54 88888.00 2003-07-01 18:05:54.401 182 15734.07 525.88 57261.30 88888.00 2003-07-01 18:05:55.401 182 15732.90 525.76 57261.42 88888.00 2003-07-01 18:05:56.401 182 15733.29 525.64 57262.15 88888.00 2003-07-01 18:05:57.401 182 15733.81 526.01 57261.54 88888.00 2003-07-01 18:05:58.401 182 15734.07 525.88 57261.66 88888.00 2003-07-01 18:05:59.401 182 15733.29 525.39 57262.39 88888.00 2003-07-01 18:06:00.401 182 15733.42 524.89 57262.15 88888.00 2003-07-01 18:06:01.401 182 15733.29 526.01 57262.27 88888.00 2003-07-01 18:06:02.401 182 15733.94 525.14 57262.27 88888.00 2003-07-01 18:06:03.401 182 15734.07 525.14 57262.64 88888.00 2003-07-01 18:06:04.401 182 15734.20 525.02 57262.64 88888.00 2003-07-01 18:06:05.401 182 15733.55 525.02 57262.76 88888.00 2003-07-01 18:06:06.401 182 15733.68 525.14 57262.76 88888.00 2003-07-01 18:06:07.401 182 15734.46 525.51 57262.76 88888.00 2003-07-01 18:06:08.401 182 15734.20 525.76 57262.64 88888.00 2003-07-01 18:06:09.401 182 15734.72 525.02 57262.64 88888.00 2003-07-01 18:06:10.401 182 15734.33 525.76 57263.13 88888.00 2003-07-01 18:06:11.401 182 15735.37 525.02 57263.38 88888.00 2003-07-01 18:06:12.401 182 15735.11 525.51 57263.38 88888.00 2003-07-01 18:06:13.401 182 15735.63 525.39 57262.89 88888.00 2003-07-01 18:06:14.401 182 15735.89 524.52 57263.01 88888.00 2003-07-01 18:06:15.401 182 15736.41 525.14 57263.50 88888.00 2003-07-01 18:06:16.401 182 15735.89 524.89 57263.74 88888.00 2003-07-01 18:06:17.401 182 15736.15 524.89 57263.50 88888.00 2003-07-01 18:06:18.401 182 15736.41 524.89 57263.38 88888.00 2003-07-01 18:06:19.401 182 15737.06 523.90 57263.74 88888.00 2003-07-01 18:06:20.401 182 15736.67 523.78 57263.01 88888.00 2003-07-01 18:06:21.401 182 15737.06 523.28 57263.86 88888.00 2003-07-01 18:06:22.401 182 15737.45 523.90 57263.98 88888.00 2003-07-01 18:06:23.401 182 15736.28 523.41 57263.13 88888.00 2003-07-01 18:06:24.401 182 15736.93 523.65 57264.35 88888.00 2003-07-01 18:06:25.401 182 15737.45 523.65 57264.23 88888.00 2003-07-01 18:06:26.401 182 15738.22 522.91 57264.23 88888.00 2003-07-01 18:06:27.401 182 15737.96 523.28 57264.60 88888.00 2003-07-01 18:06:28.401 182 15737.96 523.03 57264.11 88888.00 2003-07-01 18:06:29.401 182 15738.48 522.79 57264.11 88888.00 2003-07-01 18:06:30.401 182 15738.74 522.54 57264.11 88888.00 2003-07-01 18:06:31.401 182 15739.91 522.29 57264.96 88888.00 2003-07-01 18:06:32.401 182 15739.26 521.42 57264.60 88888.00 2003-07-01 18:06:33.401 182 15738.87 522.29 57264.48 88888.00 2003-07-01 18:06:34.401 182 15738.74 521.92 57265.45 88888.00 2003-07-01 18:06:35.401 182 15739.65 522.17 57265.21 88888.00 2003-07-01 18:06:36.401 182 15740.04 521.30 57265.33 88888.00 2003-07-01 18:06:37.401 182 15739.39 521.30 57264.60 88888.00 2003-07-01 18:06:38.401 182 15739.26 520.68 57265.94 88888.00 2003-07-01 18:06:39.401 182 15739.65 520.93 57265.33 88888.00 2003-07-01 18:06:40.401 182 15740.04 520.93 57264.84 88888.00 2003-07-01 18:06:41.401 182 15739.78 520.06 57265.57 88888.00 2003-07-01 18:06:42.401 182 15739.39 520.19 57265.21 88888.00 2003-07-01 18:06:43.401 182 15739.91 520.81 57265.57 88888.00 2003-07-01 18:06:44.401 182 15740.17 519.94 57265.57 88888.00 2003-07-01 18:06:45.401 182 15740.69 519.57 57264.96 88888.00 2003-07-01 18:06:46.401 182 15739.78 519.44 57265.70 88888.00 2003-07-01 18:06:47.401 182 15740.82 518.70 57265.09 88888.00 2003-07-01 18:06:48.401 182 15740.43 518.82 57266.31 88888.00 2003-07-01 18:06:49.401 182 15740.69 519.07 57265.70 88888.00 2003-07-01 18:06:50.401 182 15740.56 518.70 57266.06 88888.00 2003-07-01 18:06:51.401 182 15740.43 519.20 57266.06 88888.00 2003-07-01 18:06:52.401 182 15740.56 518.82 57265.70 88888.00 2003-07-01 18:06:53.401 182 15741.86 519.07 57265.94 88888.00 2003-07-01 18:06:54.401 182 15740.69 518.58 57266.80 88888.00 2003-07-01 18:06:55.401 182 15741.21 518.70 57266.06 88888.00 2003-07-01 18:06:56.401 182 15741.47 518.95 57266.55 88888.00 2003-07-01 18:06:57.401 182 15741.60 518.70 57266.43 88888.00 2003-07-01 18:06:58.401 182 15741.08 518.58 57265.70 88888.00 2003-07-01 18:06:59.401 182 15741.21 518.82 57266.06 88888.00 2003-07-01 18:07:00.401 182 15741.60 518.33 57265.94 88888.00 2003-07-01 18:07:01.401 182 15741.86 518.70 57265.94 88888.00 2003-07-01 18:07:02.401 182 15741.99 518.33 57266.19 88888.00 2003-07-01 18:07:03.401 182 15741.73 518.82 57265.94 88888.00 2003-07-01 18:07:04.401 182 15741.99 517.96 57266.55 88888.00 2003-07-01 18:07:05.401 182 15741.60 518.33 57266.68 88888.00 2003-07-01 18:07:06.401 182 15742.38 518.20 57267.04 88888.00 2003-07-01 18:07:07.401 182 15742.25 518.08 57266.06 88888.00 2003-07-01 18:07:08.401 182 15742.12 518.45 57266.31 88888.00 2003-07-01 18:07:09.401 182 15742.51 517.71 57266.55 88888.00 2003-07-01 18:07:10.401 182 15741.73 517.46 57266.43 88888.00 2003-07-01 18:07:11.401 182 15741.73 517.71 57267.16 88888.00 2003-07-01 18:07:12.401 182 15741.86 517.46 57267.16 88888.00 2003-07-01 18:07:13.401 182 15742.25 518.08 57267.41 88888.00 2003-07-01 18:07:14.401 182 15742.12 517.59 57266.92 88888.00 2003-07-01 18:07:15.401 182 15742.25 517.34 57267.41 88888.00 2003-07-01 18:07:16.401 182 15742.90 517.21 57267.53 88888.00 2003-07-01 18:07:17.401 182 15741.34 517.21 57267.29 88888.00 2003-07-01 18:07:18.401 182 15742.25 517.59 57266.80 88888.00 2003-07-01 18:07:19.401 182 15741.86 517.59 57267.41 88888.00 2003-07-01 18:07:20.401 182 15742.25 516.84 57267.29 88888.00 2003-07-01 18:07:21.401 182 15742.77 517.34 57266.19 88888.00 2003-07-01 18:07:22.401 182 15741.47 517.09 57266.80 88888.00 2003-07-01 18:07:23.401 182 15742.12 517.34 57266.92 88888.00 2003-07-01 18:07:24.401 182 15742.12 517.71 57266.55 88888.00 2003-07-01 18:07:25.401 182 15742.38 517.21 57266.68 88888.00 2003-07-01 18:07:26.401 182 15741.86 517.09 57266.19 88888.00 2003-07-01 18:07:27.401 182 15741.99 517.46 57266.80 88888.00 2003-07-01 18:07:28.401 182 15741.99 516.97 57267.04 88888.00 2003-07-01 18:07:29.401 182 15741.99 516.84 57267.04 88888.00 2003-07-01 18:07:30.401 182 15742.77 516.97 57266.19 88888.00 2003-07-01 18:07:31.401 182 15742.51 517.09 57267.04 88888.00 2003-07-01 18:07:32.401 182 15742.90 517.09 57266.92 88888.00 2003-07-01 18:07:33.401 182 15742.38 516.47 57266.80 88888.00 2003-07-01 18:07:34.401 182 15743.16 517.21 57267.29 88888.00 2003-07-01 18:07:35.401 182 15742.51 516.59 57267.29 88888.00 2003-07-01 18:07:36.401 182 15742.51 517.21 57266.55 88888.00 2003-07-01 18:07:37.401 182 15742.38 516.47 57266.43 88888.00 2003-07-01 18:07:38.401 182 15742.25 516.59 57267.65 88888.00 2003-07-01 18:07:39.401 182 15742.38 516.22 57266.68 88888.00 2003-07-01 18:07:40.401 182 15742.90 516.22 57266.31 88888.00 2003-07-01 18:07:41.401 182 15742.12 515.36 57266.68 88888.00 2003-07-01 18:07:42.401 182 15742.38 515.48 57267.29 88888.00 2003-07-01 18:07:43.401 182 15742.25 515.48 57266.55 88888.00 2003-07-01 18:07:44.401 182 15741.08 515.97 57266.43 88888.00 2003-07-01 18:07:45.401 182 15741.47 515.48 57267.16 88888.00 2003-07-01 18:07:46.401 182 15741.21 515.23 57266.80 88888.00 2003-07-01 18:07:47.401 182 15741.60 515.23 57266.55 88888.00 2003-07-01 18:07:48.401 182 15741.47 515.36 57266.31 88888.00 2003-07-01 18:07:49.401 182 15741.73 515.11 57266.80 88888.00 2003-07-01 18:07:50.401 182 15741.47 514.98 57266.31 88888.00 2003-07-01 18:07:51.401 182 15741.34 515.73 57266.68 88888.00 2003-07-01 18:07:52.401 182 15740.95 515.23 57266.43 88888.00 2003-07-01 18:07:53.401 182 15740.95 514.86 57266.68 88888.00 2003-07-01 18:07:54.401 182 15740.82 514.61 57266.55 88888.00 2003-07-01 18:07:55.401 182 15741.21 515.11 57266.68 88888.00 2003-07-01 18:07:56.401 182 15740.95 514.24 57266.68 88888.00 2003-07-01 18:07:57.401 182 15741.21 514.98 57266.68 88888.00 2003-07-01 18:07:58.401 182 15740.43 514.61 57266.19 88888.00 2003-07-01 18:07:59.401 182 15740.69 514.61 57266.31 88888.00 2003-07-01 18:08:00.401 182 15740.56 514.36 57266.19 88888.00 2003-07-01 18:08:01.401 182 15740.43 514.98 57266.06 88888.00 2003-07-01 18:08:02.401 182 15740.69 514.36 57266.19 88888.00 2003-07-01 18:08:03.401 182 15740.04 514.61 57266.06 88888.00 2003-07-01 18:08:04.401 182 15740.30 513.87 57266.43 88888.00 2003-07-01 18:08:05.401 182 15740.69 514.12 57265.70 88888.00 2003-07-01 18:08:06.401 182 15740.95 514.24 57265.82 88888.00 2003-07-01 18:08:07.401 182 15739.78 513.99 57266.55 88888.00 2003-07-01 18:08:08.401 182 15740.95 514.12 57265.45 88888.00 2003-07-01 18:08:09.401 182 15740.56 514.12 57266.31 88888.00 2003-07-01 18:08:10.401 182 15739.78 514.12 57265.57 88888.00 2003-07-01 18:08:11.401 182 15739.91 514.24 57265.94 88888.00 2003-07-01 18:08:12.401 182 15739.78 513.50 57266.31 88888.00 2003-07-01 18:08:13.401 182 15739.39 514.24 57266.43 88888.00 2003-07-01 18:08:14.401 182 15739.65 514.98 57266.06 88888.00 2003-07-01 18:08:15.401 182 15739.13 513.87 57265.45 88888.00 2003-07-01 18:08:16.401 182 15739.13 513.99 57266.43 88888.00 2003-07-01 18:08:17.401 182 15738.87 514.61 57265.33 88888.00 2003-07-01 18:08:18.401 182 15738.74 514.36 57264.84 88888.00 2003-07-01 18:08:19.401 182 15738.87 514.24 57265.45 88888.00 2003-07-01 18:08:20.401 182 15738.48 514.24 57265.09 88888.00 2003-07-01 18:08:21.401 182 15738.74 513.99 57265.94 88888.00 2003-07-01 18:08:22.401 182 15738.61 514.36 57265.09 88888.00 2003-07-01 18:08:23.401 182 15738.61 514.49 57265.33 88888.00 2003-07-01 18:08:24.401 182 15738.35 514.49 57266.06 88888.00 2003-07-01 18:08:25.401 182 15738.61 514.49 57265.21 88888.00 2003-07-01 18:08:26.401 182 15737.96 513.87 57265.21 88888.00 2003-07-01 18:08:27.401 182 15737.45 513.87 57265.21 88888.00 2003-07-01 18:08:28.401 182 15737.71 513.99 57264.84 88888.00 2003-07-01 18:08:29.401 182 15738.22 513.75 57265.45 88888.00 2003-07-01 18:08:30.401 182 15738.74 513.75 57265.45 88888.00 2003-07-01 18:08:31.401 182 15737.58 514.24 57265.57 88888.00 2003-07-01 18:08:32.401 182 15737.71 513.37 57265.09 88888.00 2003-07-01 18:08:33.401 182 15738.48 513.13 57264.72 88888.00 2003-07-01 18:08:34.401 182 15738.48 513.75 57265.09 88888.00 2003-07-01 18:08:35.401 182 15737.58 513.87 57264.84 88888.00 2003-07-01 18:08:36.401 182 15738.09 514.12 57265.21 88888.00 2003-07-01 18:08:37.401 182 15737.96 513.75 57265.09 88888.00 2003-07-01 18:08:38.401 182 15738.22 513.75 57265.09 88888.00 2003-07-01 18:08:39.401 182 15738.35 513.50 57264.72 88888.00 2003-07-01 18:08:40.401 182 15738.87 513.50 57263.98 88888.00 2003-07-01 18:08:41.401 182 15737.83 514.12 57264.35 88888.00 2003-07-01 18:08:42.401 182 15738.74 513.62 57264.23 88888.00 2003-07-01 18:08:43.401 182 15739.00 513.37 57264.72 88888.00 2003-07-01 18:08:44.401 182 15738.74 513.62 57265.21 88888.00 2003-07-01 18:08:45.401 182 15739.13 513.75 57265.57 88888.00 2003-07-01 18:08:46.401 182 15738.22 513.50 57264.35 88888.00 2003-07-01 18:08:47.401 182 15739.13 513.37 57264.11 88888.00 2003-07-01 18:08:48.401 182 15738.48 512.88 57264.23 88888.00 2003-07-01 18:08:49.401 182 15738.22 513.37 57264.60 88888.00 2003-07-01 18:08:50.401 182 15738.09 512.38 57264.72 88888.00 2003-07-01 18:08:51.401 182 15738.48 513.13 57264.11 88888.00 2003-07-01 18:08:52.401 182 15738.22 512.88 57265.21 88888.00 2003-07-01 18:08:53.401 182 15737.71 513.13 57265.09 88888.00 2003-07-01 18:08:54.401 182 15737.71 512.38 57264.72 88888.00 2003-07-01 18:08:55.401 182 15737.96 512.63 57265.45 88888.00 2003-07-01 18:08:56.401 182 15738.09 512.63 57264.84 88888.00 2003-07-01 18:08:57.401 182 15737.96 512.75 57264.84 88888.00 2003-07-01 18:08:58.401 182 15738.09 513.00 57264.48 88888.00 2003-07-01 18:08:59.401 182 15737.83 512.14 57265.33 88888.00 2003-07-01 18:09:00.401 182 15737.58 513.13 57264.72 88888.00 2003-07-01 18:09:01.401 182 15737.96 512.63 57264.48 88888.00 2003-07-01 18:09:02.401 182 15737.45 513.13 57264.72 88888.00 2003-07-01 18:09:03.401 182 15737.96 512.75 57264.48 88888.00 2003-07-01 18:09:04.401 182 15737.45 513.37 57264.72 88888.00 2003-07-01 18:09:05.401 182 15736.80 513.25 57264.48 88888.00 2003-07-01 18:09:06.401 182 15737.32 513.62 57264.48 88888.00 2003-07-01 18:09:07.401 182 15736.93 514.12 57264.84 88888.00 2003-07-01 18:09:08.401 182 15737.19 513.87 57264.60 88888.00 2003-07-01 18:09:09.401 182 15737.19 514.12 57265.57 88888.00 2003-07-01 18:09:10.401 182 15737.32 514.49 57264.48 88888.00 2003-07-01 18:09:11.401 182 15737.32 513.62 57264.48 88888.00 2003-07-01 18:09:12.401 182 15737.06 513.75 57264.72 88888.00 2003-07-01 18:09:13.401 182 15737.06 513.25 57264.84 88888.00 2003-07-01 18:09:14.401 182 15736.80 513.25 57264.60 88888.00 2003-07-01 18:09:15.401 182 15737.32 514.74 57264.72 88888.00 2003-07-01 18:09:16.401 182 15737.19 513.99 57264.48 88888.00 2003-07-01 18:09:17.401 182 15737.32 514.12 57265.09 88888.00 2003-07-01 18:09:18.401 182 15737.19 514.12 57264.84 88888.00 2003-07-01 18:09:19.401 182 15737.45 514.12 57263.86 88888.00 2003-07-01 18:09:20.401 182 15737.96 513.87 57264.72 88888.00 2003-07-01 18:09:21.401 182 15736.80 513.25 57264.23 88888.00 2003-07-01 18:09:22.401 182 15737.06 513.50 57263.98 88888.00 2003-07-01 18:09:23.401 182 15736.93 513.62 57264.35 88888.00 2003-07-01 18:09:24.401 182 15736.93 513.50 57264.35 88888.00 2003-07-01 18:09:25.401 182 15737.71 513.13 57264.48 88888.00 2003-07-01 18:09:26.401 182 15737.83 512.88 57264.48 88888.00 2003-07-01 18:09:27.401 182 15738.48 513.50 57264.72 88888.00 2003-07-01 18:09:28.401 182 15738.22 513.13 57264.48 88888.00 2003-07-01 18:09:29.401 182 15737.96 513.50 57264.23 88888.00 2003-07-01 18:09:30.401 182 15737.58 513.00 57264.96 88888.00 2003-07-01 18:09:31.401 182 15738.09 512.63 57264.35 88888.00 2003-07-01 18:09:32.401 182 15738.35 513.62 57264.72 88888.00 2003-07-01 18:09:33.401 182 15737.96 513.25 57264.23 88888.00 2003-07-01 18:09:34.401 182 15737.45 512.88 57264.11 88888.00 2003-07-01 18:09:35.401 182 15737.96 513.13 57264.60 88888.00 2003-07-01 18:09:36.401 182 15737.58 512.75 57264.60 88888.00 2003-07-01 18:09:37.401 182 15738.22 513.00 57264.96 88888.00 2003-07-01 18:09:38.401 182 15737.32 512.88 57264.23 88888.00 2003-07-01 18:09:39.401 182 15738.48 513.13 57264.11 88888.00 2003-07-01 18:09:40.401 182 15738.48 513.25 57264.35 88888.00 2003-07-01 18:09:41.401 182 15737.71 513.00 57265.09 88888.00 2003-07-01 18:09:42.401 182 15737.96 513.62 57264.72 88888.00 2003-07-01 18:09:43.401 182 15737.71 513.75 57264.72 88888.00 2003-07-01 18:09:44.401 182 15738.35 512.75 57264.84 88888.00 2003-07-01 18:09:45.401 182 15737.32 513.13 57263.86 88888.00 2003-07-01 18:09:46.401 182 15738.87 513.37 57265.09 88888.00 2003-07-01 18:09:47.401 182 15738.09 514.12 57264.72 88888.00 2003-07-01 18:09:48.401 182 15739.26 513.75 57264.23 88888.00 2003-07-01 18:09:49.401 182 15737.96 513.25 57264.72 88888.00 2003-07-01 18:09:50.401 182 15739.26 513.37 57264.11 88888.00 2003-07-01 18:09:51.401 182 15738.74 513.75 57265.45 88888.00 2003-07-01 18:09:52.401 182 15738.35 513.50 57264.84 88888.00 2003-07-01 18:09:53.401 182 15737.96 514.86 57264.84 88888.00 2003-07-01 18:09:54.401 182 15738.09 513.62 57264.60 88888.00 2003-07-01 18:09:55.401 182 15737.96 514.24 57264.72 88888.00 2003-07-01 18:09:56.401 182 15738.35 513.13 57264.48 88888.00 2003-07-01 18:09:57.401 182 15737.83 513.37 57264.72 88888.00 2003-07-01 18:09:58.401 182 15738.09 514.12 57264.60 88888.00 2003-07-01 18:09:59.401 182 15737.96 513.99 57264.48 88888.00 2003-07-01 18:10:00.401 182 15737.58 514.24 57264.35 88888.00 2003-07-01 18:10:01.401 182 15737.96 513.37 57264.35 88888.00 2003-07-01 18:10:02.401 182 15738.48 513.99 57264.23 88888.00 2003-07-01 18:10:03.401 182 15737.58 514.74 57264.23 88888.00 2003-07-01 18:10:04.401 182 15737.58 514.61 57264.60 88888.00 2003-07-01 18:10:05.401 182 15737.71 513.99 57264.11 88888.00 2003-07-01 18:10:06.401 182 15738.35 514.12 57264.72 88888.00 2003-07-01 18:10:07.401 182 15738.74 514.24 57264.48 88888.00 2003-07-01 18:10:08.401 182 15739.26 513.75 57264.23 88888.00 2003-07-01 18:10:09.401 182 15739.26 514.61 57264.11 88888.00 2003-07-01 18:10:10.401 182 15739.26 513.99 57265.33 88888.00 2003-07-01 18:10:11.401 182 15740.17 513.99 57263.98 88888.00 2003-07-01 18:10:12.401 182 15739.39 513.75 57264.23 88888.00 2003-07-01 18:10:13.401 182 15739.91 513.50 57264.72 88888.00 2003-07-01 18:10:14.401 182 15739.78 513.99 57263.98 88888.00 2003-07-01 18:10:15.401 182 15739.13 514.74 57264.35 88888.00 2003-07-01 18:10:16.401 182 15739.13 513.62 57264.48 88888.00 2003-07-01 18:10:17.401 182 15739.39 514.12 57264.72 88888.00 2003-07-01 18:10:18.401 182 15739.26 513.87 57264.48 88888.00 2003-07-01 18:10:19.401 182 15739.39 514.12 57264.96 88888.00 2003-07-01 18:10:20.401 182 15739.00 514.36 57264.72 88888.00 2003-07-01 18:10:21.401 182 15739.00 514.36 57264.84 88888.00 2003-07-01 18:10:22.401 182 15739.78 514.49 57265.09 88888.00 2003-07-01 18:10:23.401 182 15738.61 514.12 57264.72 88888.00 2003-07-01 18:10:24.401 182 15738.48 514.86 57264.72 88888.00 2003-07-01 18:10:25.401 182 15738.74 514.36 57264.72 88888.00 2003-07-01 18:10:26.401 182 15739.13 514.49 57264.72 88888.00 2003-07-01 18:10:27.401 182 15738.35 514.49 57264.48 88888.00 2003-07-01 18:10:28.401 182 15738.48 514.12 57264.35 88888.00 2003-07-01 18:10:29.401 182 15738.87 514.86 57265.21 88888.00 2003-07-01 18:10:30.401 182 15738.61 514.86 57264.11 88888.00 2003-07-01 18:10:31.401 182 15739.26 514.61 57264.72 88888.00 2003-07-01 18:10:32.401 182 15738.87 514.98 57264.48 88888.00 2003-07-01 18:10:33.401 182 15739.13 514.49 57264.72 88888.00 2003-07-01 18:10:34.401 182 15738.87 515.36 57264.84 88888.00 2003-07-01 18:10:35.401 182 15739.00 514.24 57264.48 88888.00 2003-07-01 18:10:36.401 182 15739.00 514.98 57264.84 88888.00 2003-07-01 18:10:37.401 182 15739.39 514.86 57264.48 88888.00 2003-07-01 18:10:38.401 182 15738.74 514.74 57265.09 88888.00 2003-07-01 18:10:39.401 182 15739.13 515.11 57264.72 88888.00 2003-07-01 18:10:40.401 182 15738.74 514.98 57264.48 88888.00 2003-07-01 18:10:41.401 182 15738.87 515.48 57264.60 88888.00 2003-07-01 18:10:42.401 182 15739.00 515.48 57264.35 88888.00 2003-07-01 18:10:43.401 182 15738.48 514.86 57264.35 88888.00 2003-07-01 18:10:44.401 182 15738.87 514.98 57264.35 88888.00 2003-07-01 18:10:45.401 182 15739.26 515.23 57264.96 88888.00 2003-07-01 18:10:46.401 182 15739.39 514.61 57264.72 88888.00 2003-07-01 18:10:47.401 182 15739.00 514.49 57264.84 88888.00 2003-07-01 18:10:48.400 182 15738.48 514.74 57264.72 88888.00 2003-07-01 18:10:49.400 182 15738.74 514.86 57264.48 88888.00 2003-07-01 18:10:50.400 182 15739.39 514.49 57264.84 88888.00 2003-07-01 18:10:51.400 182 15739.13 514.12 57265.09 88888.00 2003-07-01 18:10:52.400 182 15738.48 514.12 57265.21 88888.00 2003-07-01 18:10:53.400 182 15739.00 513.99 57264.84 88888.00 2003-07-01 18:10:54.400 182 15739.65 513.50 57264.60 88888.00 2003-07-01 18:10:55.400 182 15738.87 513.50 57264.23 88888.00 2003-07-01 18:10:56.400 182 15739.52 513.50 57264.84 88888.00 2003-07-01 18:10:57.400 182 15739.52 513.37 57264.60 88888.00 2003-07-01 18:10:58.400 182 15739.00 512.51 57264.23 88888.00 2003-07-01 18:10:59.400 182 15739.39 513.25 57264.72 88888.00 2003-07-01 18:11:00.400 182 15739.91 512.63 57264.72 88888.00 2003-07-01 18:11:01.400 182 15738.87 512.75 57264.11 88888.00 2003-07-01 18:11:02.400 182 15739.13 512.38 57264.72 88888.00 2003-07-01 18:11:03.400 182 15739.26 512.75 57263.86 88888.00 2003-07-01 18:11:04.400 182 15738.74 513.00 57264.60 88888.00 2003-07-01 18:11:05.400 182 15739.26 513.00 57265.21 88888.00 2003-07-01 18:11:06.400 182 15739.65 513.13 57264.48 88888.00 2003-07-01 18:11:07.400 182 15739.78 513.25 57264.48 88888.00 2003-07-01 18:11:08.400 182 15739.39 512.63 57263.98 88888.00 2003-07-01 18:11:09.400 182 15739.78 512.51 57264.48 88888.00 2003-07-01 18:11:10.400 182 15739.91 512.26 57263.98 88888.00 2003-07-01 18:11:11.400 182 15739.65 512.75 57264.60 88888.00 2003-07-01 18:11:12.400 182 15739.39 512.01 57264.35 88888.00 2003-07-01 18:11:13.400 182 15739.91 512.88 57264.60 88888.00 2003-07-01 18:11:14.400 182 15740.43 512.51 57264.60 88888.00 2003-07-01 18:11:15.400 182 15740.04 512.51 57264.60 88888.00 2003-07-01 18:11:16.400 182 15739.65 511.89 57264.23 88888.00 2003-07-01 18:11:17.400 182 15740.30 511.76 57263.50 88888.00 2003-07-01 18:11:18.400 182 15740.30 512.38 57264.35 88888.00 2003-07-01 18:11:19.400 182 15739.65 512.88 57264.48 88888.00 2003-07-01 18:11:20.400 182 15739.91 512.51 57264.60 88888.00 2003-07-01 18:11:21.400 182 15740.82 512.01 57264.48 88888.00 2003-07-01 18:11:22.400 182 15740.95 511.76 57263.98 88888.00 2003-07-01 18:11:23.400 182 15740.04 512.38 57264.35 88888.00 2003-07-01 18:11:24.400 182 15740.69 512.26 57264.72 88888.00 2003-07-01 18:11:25.400 182 15740.43 512.14 57264.23 88888.00 2003-07-01 18:11:26.400 182 15739.52 512.01 57264.72 88888.00 2003-07-01 18:11:27.400 182 15740.56 511.52 57264.72 88888.00 2003-07-01 18:11:28.400 182 15739.39 511.52 57264.96 88888.00 2003-07-01 18:11:29.400 182 15739.78 511.39 57263.98 88888.00 2003-07-01 18:11:30.400 182 15739.78 511.76 57263.98 88888.00 2003-07-01 18:11:31.400 182 15739.78 510.65 57265.09 88888.00 2003-07-01 18:11:32.400 182 15739.91 510.65 57264.84 88888.00 2003-07-01 18:11:33.400 182 15739.26 511.02 57264.84 88888.00 2003-07-01 18:11:34.400 182 15739.26 510.77 57264.35 88888.00 2003-07-01 18:11:35.400 182 15739.65 510.77 57264.72 88888.00 2003-07-01 18:11:36.400 182 15739.91 510.40 57263.98 88888.00 2003-07-01 18:11:37.400 182 15739.65 511.02 57264.48 88888.00 2003-07-01 18:11:38.400 182 15738.87 510.15 57264.35 88888.00 2003-07-01 18:11:39.400 182 15739.39 509.66 57264.72 88888.00 2003-07-01 18:11:40.400 182 15739.78 510.03 57264.48 88888.00 2003-07-01 18:11:41.400 182 15738.48 509.53 57264.11 88888.00 2003-07-01 18:11:42.400 182 15738.48 509.16 57264.23 88888.00 2003-07-01 18:11:43.400 182 15739.52 508.79 57264.96 88888.00 2003-07-01 18:11:44.400 182 15739.13 508.54 57264.48 88888.00 2003-07-01 18:11:45.400 182 15739.65 509.41 57263.98 88888.00 2003-07-01 18:11:46.400 182 15738.74 509.78 57263.86 88888.00 2003-07-01 18:11:47.400 182 15738.48 508.67 57263.98 88888.00 2003-07-01 18:11:48.400 182 15738.74 508.92 57263.98 88888.00 2003-07-01 18:11:49.400 182 15738.87 509.04 57263.86 88888.00 2003-07-01 18:11:50.400 182 15738.61 508.92 57264.35 88888.00 2003-07-01 18:11:51.400 182 15738.48 509.04 57264.11 88888.00 2003-07-01 18:11:52.400 182 15738.61 509.29 57263.01 88888.00 2003-07-01 18:11:53.400 182 15737.71 509.53 57263.62 88888.00 2003-07-01 18:11:54.400 182 15737.96 508.92 57263.74 88888.00 2003-07-01 18:11:55.400 182 15738.48 508.92 57263.50 88888.00 2003-07-01 18:11:56.400 182 15738.87 508.79 57263.74 88888.00 2003-07-01 18:11:57.400 182 15738.35 509.16 57263.62 88888.00 2003-07-01 18:11:58.400 182 15738.61 508.79 57263.50 88888.00 2003-07-01 18:11:59.400 182 15738.61 508.79 57264.35 88888.00 2003-07-01 18:12:00.400 182 15738.48 509.04 57264.11 88888.00 2003-07-01 18:12:01.400 182 15739.00 508.67 57264.11 88888.00 2003-07-01 18:12:02.400 182 15738.87 509.41 57263.74 88888.00 2003-07-01 18:12:03.400 182 15738.61 509.04 57263.74 88888.00 2003-07-01 18:12:04.400 182 15738.22 509.29 57263.86 88888.00 2003-07-01 18:12:05.400 182 15738.74 509.29 57263.86 88888.00 2003-07-01 18:12:06.400 182 15738.35 509.16 57263.86 88888.00 2003-07-01 18:12:07.400 182 15738.74 510.03 57263.74 88888.00 2003-07-01 18:12:08.400 182 15738.35 509.29 57263.50 88888.00 2003-07-01 18:12:09.400 182 15739.00 509.41 57263.74 88888.00 2003-07-01 18:12:10.400 182 15739.00 509.16 57263.50 88888.00 2003-07-01 18:12:11.400 182 15738.09 508.79 57263.38 88888.00 2003-07-01 18:12:12.400 182 15738.87 509.41 57263.74 88888.00 2003-07-01 18:12:13.400 182 15739.13 509.16 57263.74 88888.00 2003-07-01 18:12:14.400 182 15738.22 509.16 57264.11 88888.00 2003-07-01 18:12:15.400 182 15738.48 509.16 57263.62 88888.00 2003-07-01 18:12:16.400 182 15739.00 508.92 57263.74 88888.00 2003-07-01 18:12:17.400 182 15738.35 508.17 57264.23 88888.00 2003-07-01 18:12:18.400 182 15738.74 508.54 57263.50 88888.00 2003-07-01 18:12:19.400 182 15738.22 508.92 57263.62 88888.00 2003-07-01 18:12:20.400 182 15738.48 508.42 57263.98 88888.00 2003-07-01 18:12:21.400 182 15738.74 508.05 57263.86 88888.00 2003-07-01 18:12:22.400 182 15739.13 508.30 57263.50 88888.00 2003-07-01 18:12:23.400 182 15737.83 507.92 57263.86 88888.00 2003-07-01 18:12:24.400 182 15738.35 507.55 57263.50 88888.00 2003-07-01 18:12:25.400 182 15738.74 507.80 57264.11 88888.00 2003-07-01 18:12:26.400 182 15739.13 507.92 57263.62 88888.00 2003-07-01 18:12:27.400 182 15738.22 506.93 57263.74 88888.00 2003-07-01 18:12:28.400 182 15738.74 507.06 57263.50 88888.00 2003-07-01 18:12:29.400 182 15738.48 507.31 57263.62 88888.00 2003-07-01 18:12:30.400 182 15738.48 506.93 57263.74 88888.00 2003-07-01 18:12:31.400 182 15738.61 508.05 57263.50 88888.00 2003-07-01 18:12:32.400 182 15738.09 507.31 57263.13 88888.00 2003-07-01 18:12:33.400 182 15738.22 507.55 57263.74 88888.00 2003-07-01 18:12:34.400 182 15738.74 506.69 57263.13 88888.00 2003-07-01 18:12:35.400 182 15738.61 507.68 57262.89 88888.00 2003-07-01 18:12:36.400 182 15738.61 507.31 57264.11 88888.00 2003-07-01 18:12:37.400 182 15737.96 507.68 57263.86 88888.00 2003-07-01 18:12:38.400 182 15738.35 506.93 57263.98 88888.00 2003-07-01 18:12:39.400 182 15738.09 506.81 57263.50 88888.00 2003-07-01 18:12:40.400 182 15737.96 506.81 57263.74 88888.00 2003-07-01 18:12:41.400 182 15738.87 507.31 57263.38 88888.00 2003-07-01 18:12:42.400 182 15738.61 506.31 57263.25 88888.00 2003-07-01 18:12:43.400 182 15738.35 507.31 57263.74 88888.00 2003-07-01 18:12:44.400 182 15738.35 507.06 57263.74 88888.00 2003-07-01 18:12:45.400 182 15738.09 507.31 57263.62 88888.00 2003-07-01 18:12:46.400 182 15737.83 507.06 57263.13 88888.00 2003-07-01 18:12:47.400 182 15738.48 507.31 57263.01 88888.00 2003-07-01 18:12:48.400 182 15738.61 506.93 57263.13 88888.00 2003-07-01 18:12:49.400 182 15738.48 507.18 57263.62 88888.00 2003-07-01 18:12:50.400 182 15739.00 507.92 57263.62 88888.00 2003-07-01 18:12:51.400 182 15738.22 507.68 57263.50 88888.00 2003-07-01 18:12:52.400 182 15737.71 507.06 57263.13 88888.00 2003-07-01 18:12:53.400 182 15737.96 506.81 57263.86 88888.00 2003-07-01 18:12:54.400 182 15738.48 507.31 57263.86 88888.00 2003-07-01 18:12:55.400 182 15738.35 507.31 57263.25 88888.00 2003-07-01 18:12:56.400 182 15738.22 507.18 57263.38 88888.00 2003-07-01 18:12:57.400 182 15736.93 506.81 57264.11 88888.00 2003-07-01 18:12:58.400 182 15737.96 507.31 57263.01 88888.00 2003-07-01 18:12:59.400 182 15737.96 507.55 57263.25 88888.00 2003-07-01 18:13:00.400 182 15737.58 507.06 57263.13 88888.00 2003-07-01 18:13:01.400 182 15737.96 507.68 57263.50 88888.00 2003-07-01 18:13:02.400 182 15737.45 507.68 57263.25 88888.00 2003-07-01 18:13:03.400 182 15737.71 507.18 57263.50 88888.00 2003-07-01 18:13:04.400 182 15737.58 506.93 57263.38 88888.00 2003-07-01 18:13:05.400 182 15737.96 507.80 57263.01 88888.00 2003-07-01 18:13:06.400 182 15737.71 507.80 57263.01 88888.00 2003-07-01 18:13:07.400 182 15737.83 507.43 57262.89 88888.00 2003-07-01 18:13:08.400 182 15737.06 507.80 57262.64 88888.00 2003-07-01 18:13:09.400 182 15738.74 507.92 57263.86 88888.00 2003-07-01 18:13:10.400 182 15737.83 507.43 57263.25 88888.00 2003-07-01 18:13:11.400 182 15738.87 508.17 57263.50 88888.00 2003-07-01 18:13:12.400 182 15737.96 506.81 57263.25 88888.00 2003-07-01 18:13:13.400 182 15738.61 507.55 57263.50 88888.00 2003-07-01 18:13:14.400 182 15738.61 508.17 57263.25 88888.00 2003-07-01 18:13:15.400 182 15739.26 508.17 57263.62 88888.00 2003-07-01 18:13:16.400 182 15738.74 507.43 57263.38 88888.00 2003-07-01 18:13:17.400 182 15738.74 508.05 57263.62 88888.00 2003-07-01 18:13:18.400 182 15738.87 508.05 57263.86 88888.00 2003-07-01 18:13:19.400 182 15739.00 507.55 57263.62 88888.00 2003-07-01 18:13:20.400 182 15738.22 508.30 57263.62 88888.00 2003-07-01 18:13:21.400 182 15739.00 507.92 57263.86 88888.00 2003-07-01 18:13:22.400 182 15738.74 507.92 57263.50 88888.00 2003-07-01 18:13:23.400 182 15739.39 507.80 57263.62 88888.00 2003-07-01 18:13:24.400 182 15739.26 509.04 57263.25 88888.00 2003-07-01 18:13:25.400 182 15739.65 508.17 57263.86 88888.00 2003-07-01 18:13:26.400 182 15739.78 508.05 57263.62 88888.00 2003-07-01 18:13:27.400 182 15739.13 508.05 57264.60 88888.00 2003-07-01 18:13:28.400 182 15739.39 507.92 57263.25 88888.00 2003-07-01 18:13:29.400 182 15739.52 508.05 57264.23 88888.00 2003-07-01 18:13:30.400 182 15739.52 508.17 57264.11 88888.00 2003-07-01 18:13:31.400 182 15739.26 508.17 57263.62 88888.00 2003-07-01 18:13:32.400 182 15739.52 508.92 57263.74 88888.00 2003-07-01 18:13:33.400 182 15739.26 508.17 57263.50 88888.00 2003-07-01 18:13:34.400 182 15739.26 508.05 57263.50 88888.00 2003-07-01 18:13:35.400 182 15739.91 508.54 57264.11 88888.00 2003-07-01 18:13:36.400 182 15739.39 507.80 57263.74 88888.00 2003-07-01 18:13:37.400 182 15739.26 508.17 57264.35 88888.00 2003-07-01 18:13:38.400 182 15739.39 508.30 57263.50 88888.00 2003-07-01 18:13:39.400 182 15740.04 508.17 57264.11 88888.00 2003-07-01 18:13:40.400 182 15739.78 508.05 57263.98 88888.00 2003-07-01 18:13:41.400 182 15740.95 507.80 57264.23 88888.00 2003-07-01 18:13:42.400 182 15740.17 507.92 57263.62 88888.00 2003-07-01 18:13:43.400 182 15739.91 507.92 57264.60 88888.00 2003-07-01 18:13:44.400 182 15739.78 508.42 57264.11 88888.00 2003-07-01 18:13:45.400 182 15739.91 508.30 57264.23 88888.00 2003-07-01 18:13:46.400 182 15739.52 508.17 57264.23 88888.00 2003-07-01 18:13:47.400 182 15739.65 508.05 57263.50 88888.00 2003-07-01 18:13:48.400 182 15739.13 508.30 57263.98 88888.00 2003-07-01 18:13:49.400 182 15739.65 508.42 57263.74 88888.00 2003-07-01 18:13:50.400 182 15739.65 508.54 57264.35 88888.00 2003-07-01 18:13:51.400 182 15739.65 508.30 57264.11 88888.00 2003-07-01 18:13:52.400 182 15739.78 508.54 57264.96 88888.00 2003-07-01 18:13:53.400 182 15739.78 508.54 57263.86 88888.00 2003-07-01 18:13:54.400 182 15739.78 508.30 57264.11 88888.00 2003-07-01 18:13:55.400 182 15739.52 508.42 57263.86 88888.00 2003-07-01 18:13:56.400 182 15740.17 508.67 57264.72 88888.00 2003-07-01 18:13:57.400 182 15739.52 508.30 57264.23 88888.00 2003-07-01 18:13:58.400 182 15739.00 507.92 57264.48 88888.00 2003-07-01 18:13:59.400 182 15739.26 507.92 57264.23 88888.00 2003-07-01 18:14:00.400 182 15739.00 508.05 57264.35 88888.00 2003-07-01 18:14:01.400 182 15739.65 508.17 57264.48 88888.00 2003-07-01 18:14:02.400 182 15739.00 507.43 57264.35 88888.00 2003-07-01 18:14:03.400 182 15738.87 508.30 57264.35 88888.00 2003-07-01 18:14:04.400 182 15739.00 508.05 57264.23 88888.00 2003-07-01 18:14:05.400 182 15738.61 507.92 57264.48 88888.00 2003-07-01 18:14:06.400 182 15738.61 507.92 57264.35 88888.00 2003-07-01 18:14:07.400 182 15738.48 508.54 57263.74 88888.00 2003-07-01 18:14:08.400 182 15738.09 508.05 57264.11 88888.00 2003-07-01 18:14:09.400 182 15738.09 507.92 57264.23 88888.00 2003-07-01 18:14:10.400 182 15737.45 508.30 57264.84 88888.00 2003-07-01 18:14:11.400 182 15738.48 507.92 57264.48 88888.00 2003-07-01 18:14:12.400 182 15737.45 508.30 57263.74 88888.00 2003-07-01 18:14:13.400 182 15737.58 508.17 57264.11 88888.00 2003-07-01 18:14:14.400 182 15737.71 508.67 57264.48 88888.00 2003-07-01 18:14:15.400 182 15737.19 507.92 57263.98 88888.00 2003-07-01 18:14:16.400 182 15737.19 508.42 57264.23 88888.00 2003-07-01 18:14:17.400 182 15737.71 508.05 57264.11 88888.00 2003-07-01 18:14:18.400 182 15737.32 508.54 57263.86 88888.00 2003-07-01 18:14:19.400 182 15737.45 507.55 57263.98 88888.00 2003-07-01 18:14:20.400 182 15736.80 507.92 57264.48 88888.00 2003-07-01 18:14:21.400 182 15737.83 507.80 57264.11 88888.00 2003-07-01 18:14:22.400 182 15737.32 508.67 57264.48 88888.00 2003-07-01 18:14:23.400 182 15737.32 508.05 57264.11 88888.00 2003-07-01 18:14:24.400 182 15737.06 507.80 57263.74 88888.00 2003-07-01 18:14:25.400 182 15736.80 507.80 57264.35 88888.00 2003-07-01 18:14:26.400 182 15736.93 508.17 57264.23 88888.00 2003-07-01 18:14:27.400 182 15736.54 508.17 57263.74 88888.00 2003-07-01 18:14:28.400 182 15737.06 508.30 57263.25 88888.00 2003-07-01 18:14:29.400 182 15736.93 508.92 57263.74 88888.00 2003-07-01 18:14:30.400 182 15736.80 508.17 57263.86 88888.00 2003-07-01 18:14:31.400 182 15736.28 508.17 57264.11 88888.00 2003-07-01 18:14:32.400 182 15736.15 508.67 57263.74 88888.00 2003-07-01 18:14:33.400 182 15737.06 507.92 57263.38 88888.00 2003-07-01 18:14:34.400 182 15736.54 508.42 57264.11 88888.00 2003-07-01 18:14:35.400 182 15736.15 508.30 57264.11 88888.00 2003-07-01 18:14:36.400 182 15736.54 508.67 57263.50 88888.00 2003-07-01 18:14:37.400 182 15735.89 508.30 57263.98 88888.00 2003-07-01 18:14:38.400 182 15735.89 507.92 57264.35 88888.00 2003-07-01 18:14:39.400 182 15736.15 508.79 57264.23 88888.00 2003-07-01 18:14:40.400 182 15734.98 508.42 57263.38 88888.00 2003-07-01 18:14:41.400 182 15736.28 508.67 57263.50 88888.00 2003-07-01 18:14:42.400 182 15735.11 508.42 57262.76 88888.00 2003-07-01 18:14:43.400 182 15735.63 508.92 57263.13 88888.00 2003-07-01 18:14:44.400 182 15736.02 508.17 57263.38 88888.00 2003-07-01 18:14:45.400 182 15736.02 508.54 57263.25 88888.00 2003-07-01 18:14:46.400 182 15734.85 508.54 57263.25 88888.00 2003-07-01 18:14:47.400 182 15736.02 508.05 57263.86 88888.00 2003-07-01 18:14:48.400 182 15734.98 508.92 57263.38 88888.00 2003-07-01 18:14:49.400 182 15734.98 508.79 57262.64 88888.00 2003-07-01 18:14:50.400 182 15734.46 508.54 57263.38 88888.00 2003-07-01 18:14:51.400 182 15735.11 508.30 57262.64 88888.00 2003-07-01 18:14:52.400 182 15735.76 509.04 57263.13 88888.00 2003-07-01 18:14:53.400 182 15735.11 508.92 57263.13 88888.00 2003-07-01 18:14:54.400 182 15734.59 508.17 57263.25 88888.00 2003-07-01 18:14:55.400 182 15734.59 508.79 57262.52 88888.00 2003-07-01 18:14:56.400 182 15735.11 508.17 57263.25 88888.00 2003-07-01 18:14:57.400 182 15734.72 508.79 57263.01 88888.00 2003-07-01 18:14:58.400 182 15734.59 508.79 57263.25 88888.00 2003-07-01 18:14:59.400 182 15734.59 508.92 57263.13 88888.00 2003-07-01 18:15:00.400 182 15735.11 509.53 57263.25 88888.00 2003-07-01 18:15:01.400 182 15734.20 508.92 57262.39 88888.00 2003-07-01 18:15:02.400 182 15735.24 508.92 57262.76 88888.00 2003-07-01 18:15:03.400 182 15734.33 509.16 57262.27 88888.00 2003-07-01 18:15:04.400 182 15734.46 509.16 57262.64 88888.00 2003-07-01 18:15:05.400 182 15734.07 509.53 57262.64 88888.00 2003-07-01 18:15:06.400 182 15733.68 509.41 57262.39 88888.00 2003-07-01 18:15:07.400 182 15734.20 509.78 57262.27 88888.00 2003-07-01 18:15:08.400 182 15733.55 509.66 57263.01 88888.00 2003-07-01 18:15:09.400 182 15733.29 508.92 57262.64 88888.00 2003-07-01 18:15:10.400 182 15733.81 509.66 57261.91 88888.00 2003-07-01 18:15:11.400 182 15733.94 509.66 57262.27 88888.00 2003-07-01 18:15:12.400 182 15733.16 509.16 57262.52 88888.00 2003-07-01 18:15:13.400 182 15733.55 508.67 57261.79 88888.00 2003-07-01 18:15:14.400 182 15732.90 509.41 57262.03 88888.00 2003-07-01 18:15:15.400 182 15732.90 509.29 57262.03 88888.00 2003-07-01 18:15:16.400 182 15731.99 509.29 57261.79 88888.00 2003-07-01 18:15:17.400 182 15733.29 509.29 57261.79 88888.00 2003-07-01 18:15:18.400 182 15732.25 508.54 57261.42 88888.00 2003-07-01 18:15:19.400 182 15732.51 508.67 57261.30 88888.00 2003-07-01 18:15:20.400 182 15731.99 509.29 57261.30 88888.00 2003-07-01 18:15:21.400 182 15732.64 508.79 57261.42 88888.00 2003-07-01 18:15:22.400 182 15732.38 508.54 57261.17 88888.00 2003-07-01 18:15:23.400 182 15731.99 507.92 57262.03 88888.00 2003-07-01 18:15:24.400 182 15732.12 508.54 57261.05 88888.00 2003-07-01 18:15:25.400 182 15732.90 508.79 57261.66 88888.00 2003-07-01 18:15:26.400 182 15731.73 508.42 57261.54 88888.00 2003-07-01 18:15:27.400 182 15732.25 508.67 57261.54 88888.00 2003-07-01 18:15:28.400 182 15732.38 508.92 57260.81 88888.00 2003-07-01 18:15:29.400 182 15731.34 508.42 57261.05 88888.00 2003-07-01 18:15:30.400 182 15731.08 507.55 57260.93 88888.00 2003-07-01 18:15:31.400 182 15731.86 508.30 57262.03 88888.00 2003-07-01 18:15:32.400 182 15731.34 508.30 57260.44 88888.00 2003-07-01 18:15:33.400 182 15730.69 508.79 57260.56 88888.00 2003-07-01 18:15:34.400 182 15730.56 508.30 57261.05 88888.00 2003-07-01 18:15:35.400 182 15731.08 508.42 57260.32 88888.00 2003-07-01 18:15:36.400 182 15730.17 508.54 57260.07 88888.00 2003-07-01 18:15:37.400 182 15730.17 508.79 57260.68 88888.00 2003-07-01 18:15:38.400 182 15730.17 508.30 57260.56 88888.00 2003-07-01 18:15:39.400 182 15730.04 508.67 57260.44 88888.00 2003-07-01 18:15:40.400 182 15730.04 508.54 57260.81 88888.00 2003-07-01 18:15:41.400 182 15730.17 508.79 57260.07 88888.00 2003-07-01 18:15:42.400 182 15729.39 508.79 57260.32 88888.00 2003-07-01 18:15:43.400 182 15729.13 508.42 57259.83 88888.00 2003-07-01 18:15:44.400 182 15730.17 508.67 57260.81 88888.00 2003-07-01 18:15:45.400 182 15729.26 508.79 57260.56 88888.00 2003-07-01 18:15:46.400 182 15729.26 508.92 57260.20 88888.00 2003-07-01 18:15:47.400 182 15729.13 509.66 57260.32 88888.00 2003-07-01 18:15:48.400 182 15728.74 509.66 57260.07 88888.00 2003-07-01 18:15:49.400 182 15729.13 508.42 57260.20 88888.00 2003-07-01 18:15:50.400 182 15728.74 508.54 57259.71 88888.00 2003-07-01 18:15:51.400 182 15728.22 509.16 57260.20 88888.00 2003-07-01 18:15:52.400 182 15728.22 508.92 57259.95 88888.00 2003-07-01 18:15:53.400 182 15728.48 508.92 57260.07 88888.00 2003-07-01 18:15:54.400 182 15728.48 509.04 57259.95 88888.00 2003-07-01 18:15:55.400 182 15727.83 509.04 57259.71 88888.00 2003-07-01 18:15:56.400 182 15727.83 508.67 57259.71 88888.00 2003-07-01 18:15:57.400 182 15727.83 508.67 57258.61 88888.00 2003-07-01 18:15:58.400 182 15728.48 508.42 57259.09 88888.00 2003-07-01 18:15:59.400 182 15727.96 509.29 57259.22 88888.00 2003-07-01 18:16:00.400 182 15728.22 509.41 57259.46 88888.00 2003-07-01 18:16:01.400 182 15727.83 509.04 57259.09 88888.00 2003-07-01 18:16:02.400 182 15727.05 509.16 57259.09 88888.00 2003-07-01 18:16:03.400 182 15727.31 509.41 57259.59 88888.00 2003-07-01 18:16:04.400 182 15726.40 508.92 57258.48 88888.00 2003-07-01 18:16:05.400 182 15727.31 508.79 57258.48 88888.00 2003-07-01 18:16:06.400 182 15727.83 509.29 57258.48 88888.00 2003-07-01 18:16:07.400 182 15726.92 509.41 57259.34 88888.00 2003-07-01 18:16:08.400 182 15727.05 509.16 57258.85 88888.00 2003-07-01 18:16:09.400 182 15726.27 510.03 57257.87 88888.00 2003-07-01 18:16:10.400 182 15727.31 509.29 57258.61 88888.00 2003-07-01 18:16:11.400 182 15726.27 509.41 57258.48 88888.00 2003-07-01 18:16:12.400 182 15726.79 509.04 57258.48 88888.00 2003-07-01 18:16:13.400 182 15726.40 509.91 57258.61 88888.00 2003-07-01 18:16:14.400 182 15726.66 509.53 57257.87 88888.00 2003-07-01 18:16:15.400 182 15727.18 509.78 57257.63 88888.00 2003-07-01 18:16:16.400 182 15727.05 510.15 57257.75 88888.00 2003-07-01 18:16:17.400 182 15726.92 509.16 57258.24 88888.00 2003-07-01 18:16:18.400 182 15726.92 509.41 57258.85 88888.00 2003-07-01 18:16:19.400 182 15727.31 509.41 57258.00 88888.00 2003-07-01 18:16:20.400 182 15726.79 510.40 57258.12 88888.00 2003-07-01 18:16:21.400 182 15726.66 510.03 57258.12 88888.00 2003-07-01 18:16:22.400 182 15726.92 509.78 57257.75 88888.00 2003-07-01 18:16:23.400 182 15726.40 509.91 57257.63 88888.00 2003-07-01 18:16:24.400 182 15726.66 509.29 57258.36 88888.00 2003-07-01 18:16:25.400 182 15727.05 509.53 57257.87 88888.00 2003-07-01 18:16:26.400 182 15727.18 510.03 57258.24 88888.00 2003-07-01 18:16:27.400 182 15727.18 510.53 57257.87 88888.00 2003-07-01 18:16:28.400 182 15726.01 509.78 57258.00 88888.00 2003-07-01 18:16:29.400 182 15726.66 509.66 57257.75 88888.00 2003-07-01 18:16:30.400 182 15726.66 509.91 57258.00 88888.00 2003-07-01 18:16:31.400 182 15726.27 510.28 57258.24 88888.00 2003-07-01 18:16:32.400 182 15726.92 511.14 57258.24 88888.00 2003-07-01 18:16:33.400 182 15726.40 509.91 57258.24 88888.00 2003-07-01 18:16:34.400 182 15726.79 510.15 57258.00 88888.00 2003-07-01 18:16:35.400 182 15726.27 510.15 57258.12 88888.00 2003-07-01 18:16:36.400 182 15726.27 511.27 57257.38 88888.00 2003-07-01 18:16:37.400 182 15726.66 510.77 57257.50 88888.00 2003-07-01 18:16:38.400 182 15726.53 510.65 57257.87 88888.00 2003-07-01 18:16:39.400 182 15726.92 510.77 57257.14 88888.00 2003-07-01 18:16:40.400 182 15726.14 510.28 57258.24 88888.00 2003-07-01 18:16:41.400 182 15725.88 511.14 57257.63 88888.00 2003-07-01 18:16:42.400 182 15726.92 511.02 57257.50 88888.00 2003-07-01 18:16:43.400 182 15726.92 510.90 57257.50 88888.00 2003-07-01 18:16:44.400 182 15727.44 510.77 57257.75 88888.00 2003-07-01 18:16:45.400 182 15727.57 510.77 57258.73 88888.00 2003-07-01 18:16:46.400 182 15727.05 511.02 57257.87 88888.00 2003-07-01 18:16:47.400 182 15727.31 511.02 57258.12 88888.00 2003-07-01 18:16:48.400 182 15727.57 511.64 57257.14 88888.00 2003-07-01 18:16:49.400 182 15726.27 511.27 57257.75 88888.00 2003-07-01 18:16:50.400 182 15727.31 511.39 57257.87 88888.00 2003-07-01 18:16:51.400 182 15727.44 510.77 57257.63 88888.00 2003-07-01 18:16:52.400 182 15727.31 511.76 57258.00 88888.00 2003-07-01 18:16:53.400 182 15728.22 511.27 57257.50 88888.00 2003-07-01 18:16:54.400 182 15726.79 511.39 57257.50 88888.00 2003-07-01 18:16:55.400 182 15727.83 511.89 57257.14 88888.00 2003-07-01 18:16:56.400 182 15727.31 512.26 57257.26 88888.00 2003-07-01 18:16:57.400 182 15727.44 511.64 57258.00 88888.00 2003-07-01 18:16:58.400 182 15727.96 512.14 57257.50 88888.00 2003-07-01 18:16:59.400 182 15727.83 512.14 57258.24 88888.00 2003-07-01 18:17:00.400 182 15727.83 512.88 57257.87 88888.00 2003-07-01 18:17:01.400 182 15727.57 512.38 57258.48 88888.00 2003-07-01 18:17:02.400 182 15727.31 512.01 57257.87 88888.00 2003-07-01 18:17:03.400 182 15727.96 512.26 57258.97 88888.00 2003-07-01 18:17:04.400 182 15727.83 511.89 57258.00 88888.00 2003-07-01 18:17:05.400 182 15728.09 512.38 57258.00 88888.00 2003-07-01 18:17:06.400 182 15727.70 512.63 57257.63 88888.00 2003-07-01 18:17:07.400 182 15727.70 512.26 57257.38 88888.00 2003-07-01 18:17:08.400 182 15727.83 512.26 57258.24 88888.00 2003-07-01 18:17:09.400 182 15728.22 512.01 57257.38 88888.00 2003-07-01 18:17:10.400 182 15728.09 511.89 57257.75 88888.00 2003-07-01 18:17:11.400 182 15727.05 511.89 57258.00 88888.00 2003-07-01 18:17:12.400 182 15727.70 512.38 57257.75 88888.00 2003-07-01 18:17:13.400 182 15727.31 512.26 57258.24 88888.00 2003-07-01 18:17:14.400 182 15727.44 512.75 57258.61 88888.00 2003-07-01 18:17:15.400 182 15727.70 512.14 57258.12 88888.00 2003-07-01 18:17:16.400 182 15727.83 512.14 57258.12 88888.00 2003-07-01 18:17:17.400 182 15727.96 512.14 57258.24 88888.00 2003-07-01 18:17:18.400 182 15727.96 512.26 57257.63 88888.00 2003-07-01 18:17:19.400 182 15728.09 512.75 57258.12 88888.00 2003-07-01 18:17:20.400 182 15727.83 512.14 57258.36 88888.00 2003-07-01 18:17:21.400 182 15728.22 512.63 57257.75 88888.00 2003-07-01 18:17:22.400 182 15728.22 512.51 57258.24 88888.00 2003-07-01 18:17:23.400 182 15728.35 512.88 57258.97 88888.00 2003-07-01 18:17:24.400 182 15728.74 512.51 57258.00 88888.00 2003-07-01 18:17:25.400 182 15728.74 511.89 57258.61 88888.00 2003-07-01 18:17:26.400 182 15728.87 512.88 57258.24 88888.00 2003-07-01 18:17:27.400 182 15728.35 512.75 57258.36 88888.00 2003-07-01 18:17:28.400 182 15728.35 512.63 57258.12 88888.00 2003-07-01 18:17:29.400 182 15728.87 512.63 57258.61 88888.00 2003-07-01 18:17:30.400 182 15728.22 511.27 57257.87 88888.00 2003-07-01 18:17:31.400 182 15728.48 512.51 57258.48 88888.00 2003-07-01 18:17:32.400 182 15727.96 512.26 57258.12 88888.00 2003-07-01 18:17:33.400 182 15728.48 513.13 57257.75 88888.00 2003-07-01 18:17:34.400 182 15728.22 512.38 57258.36 88888.00 2003-07-01 18:17:35.400 182 15728.87 512.26 57258.24 88888.00 2003-07-01 18:17:36.400 182 15729.13 512.01 57258.61 88888.00 2003-07-01 18:17:37.400 182 15728.48 512.51 57258.00 88888.00 2003-07-01 18:17:38.400 182 15728.48 512.38 57258.48 88888.00 2003-07-01 18:17:39.400 182 15728.61 512.88 57258.73 88888.00 2003-07-01 18:17:40.400 182 15728.87 512.38 57258.48 88888.00 2003-07-01 18:17:41.400 182 15728.61 513.00 57258.24 88888.00 2003-07-01 18:17:42.400 182 15729.13 512.38 57258.48 88888.00 2003-07-01 18:17:43.400 182 15729.00 512.38 57258.48 88888.00 2003-07-01 18:17:44.400 182 15729.52 512.63 57258.12 88888.00 2003-07-01 18:17:45.400 182 15729.00 512.51 57258.73 88888.00 2003-07-01 18:17:46.400 182 15728.87 512.75 57258.61 88888.00 2003-07-01 18:17:47.400 182 15729.13 512.14 57258.48 88888.00 2003-07-01 18:17:48.400 182 15729.52 512.75 57258.36 88888.00 2003-07-01 18:17:49.400 182 15729.52 512.75 57258.36 88888.00 2003-07-01 18:17:50.400 182 15728.87 512.26 57258.73 88888.00 2003-07-01 18:17:51.400 182 15729.13 512.63 57257.50 88888.00 2003-07-01 18:17:52.400 182 15728.74 512.75 57257.87 88888.00 2003-07-01 18:17:53.400 182 15728.61 513.13 57258.12 88888.00 2003-07-01 18:17:54.400 182 15729.00 512.75 57258.48 88888.00 2003-07-01 18:17:55.400 182 15728.35 513.00 57259.22 88888.00 2003-07-01 18:17:56.400 182 15728.74 512.38 57258.85 88888.00 2003-07-01 18:17:57.400 182 15729.39 513.25 57257.50 88888.00 2003-07-01 18:17:58.400 182 15728.48 512.63 57258.12 88888.00 2003-07-01 18:17:59.400 182 15728.74 513.00 57258.12 88888.00 2003-07-01 18:18:00.400 182 15728.74 513.00 57258.00 88888.00 2003-07-01 18:18:01.400 182 15728.35 512.88 57258.48 88888.00 2003-07-01 18:18:02.400 182 15728.74 513.13 57258.61 88888.00 2003-07-01 18:18:03.400 182 15728.61 513.62 57258.48 88888.00 2003-07-01 18:18:04.400 182 15729.00 513.25 57257.87 88888.00 2003-07-01 18:18:05.400 182 15728.74 513.50 57257.63 88888.00 2003-07-01 18:18:06.400 182 15729.00 513.37 57258.36 88888.00 2003-07-01 18:18:07.400 182 15728.87 513.75 57258.36 88888.00 2003-07-01 18:18:08.400 182 15728.87 513.99 57258.12 88888.00 2003-07-01 18:18:09.400 182 15728.74 514.24 57258.12 88888.00 2003-07-01 18:18:10.400 182 15729.26 513.87 57258.73 88888.00 2003-07-01 18:18:11.400 182 15728.87 514.61 57257.75 88888.00 2003-07-01 18:18:12.400 182 15729.52 514.61 57258.61 88888.00 2003-07-01 18:18:13.400 182 15729.52 514.12 57257.63 88888.00 2003-07-01 18:18:14.400 182 15729.13 514.61 57258.36 88888.00 2003-07-01 18:18:15.400 182 15728.48 514.49 57258.36 88888.00 2003-07-01 18:18:16.400 182 15728.87 514.24 57258.12 88888.00 2003-07-01 18:18:17.400 182 15729.00 514.49 57258.36 88888.00 2003-07-01 18:18:18.400 182 15728.48 514.12 57258.00 88888.00 2003-07-01 18:18:19.400 182 15728.22 514.24 57258.12 88888.00 2003-07-01 18:18:20.400 182 15728.74 514.12 57258.73 88888.00 2003-07-01 18:18:21.400 182 15728.74 513.87 57258.61 88888.00 2003-07-01 18:18:22.400 182 15728.74 513.87 57258.48 88888.00 2003-07-01 18:18:23.400 182 15727.70 513.37 57258.24 88888.00 2003-07-01 18:18:24.400 182 15728.35 513.75 57258.12 88888.00 2003-07-01 18:18:25.400 182 15728.09 513.37 57258.36 88888.00 2003-07-01 18:18:26.400 182 15728.35 513.37 57258.48 88888.00 2003-07-01 18:18:27.400 182 15727.70 513.13 57258.85 88888.00 2003-07-01 18:18:28.400 182 15728.09 513.25 57258.61 88888.00 2003-07-01 18:18:29.400 182 15727.70 513.25 57258.48 88888.00 2003-07-01 18:18:30.400 182 15727.96 513.99 57258.48 88888.00 2003-07-01 18:18:31.400 182 15727.18 513.13 57258.12 88888.00 2003-07-01 18:18:32.400 182 15728.09 513.00 57258.36 88888.00 2003-07-01 18:18:33.400 182 15727.96 512.88 57258.36 88888.00 2003-07-01 18:18:34.400 182 15728.09 512.75 57258.36 88888.00 2003-07-01 18:18:35.400 182 15727.83 513.00 57258.36 88888.00 2003-07-01 18:18:36.400 182 15727.70 513.25 57258.36 88888.00 2003-07-01 18:18:37.400 182 15727.57 512.63 57258.48 88888.00 2003-07-01 18:18:38.400 182 15727.70 512.63 57258.12 88888.00 2003-07-01 18:18:39.400 182 15728.09 512.63 57258.73 88888.00 2003-07-01 18:18:40.400 182 15728.48 513.37 57258.12 88888.00 2003-07-01 18:18:41.400 182 15728.61 513.00 57258.12 88888.00 2003-07-01 18:18:42.400 182 15728.35 513.00 57257.50 88888.00 2003-07-01 18:18:43.400 182 15727.96 512.75 57258.12 88888.00 2003-07-01 18:18:44.400 182 15728.35 512.75 57258.61 88888.00 2003-07-01 18:18:45.400 182 15728.87 512.75 57258.00 88888.00 2003-07-01 18:18:46.400 182 15728.61 512.75 57257.87 88888.00 2003-07-01 18:18:47.400 182 15729.00 512.38 57257.75 88888.00 2003-07-01 18:18:48.400 182 15728.74 512.88 57257.87 88888.00 2003-07-01 18:18:49.400 182 15728.09 512.14 57258.12 88888.00 2003-07-01 18:18:50.400 182 15728.61 513.13 57258.00 88888.00 2003-07-01 18:18:51.400 182 15729.00 513.00 57257.87 88888.00 2003-07-01 18:18:52.400 182 15728.87 512.88 57257.75 88888.00 2003-07-01 18:18:53.400 182 15728.74 513.50 57258.24 88888.00 2003-07-01 18:18:54.400 182 15729.26 513.25 57257.87 88888.00 2003-07-01 18:18:55.400 182 15729.00 512.38 57257.63 88888.00 2003-07-01 18:18:56.400 182 15729.39 513.13 57257.63 88888.00 2003-07-01 18:18:57.400 182 15728.48 513.00 57257.63 88888.00 2003-07-01 18:18:58.400 182 15728.74 513.00 57257.87 88888.00 2003-07-01 18:18:59.400 182 15729.39 513.50 57258.00 88888.00 2003-07-01 18:19:00.400 182 15729.39 513.25 57257.75 88888.00 2003-07-01 18:19:01.400 182 15729.00 513.75 57257.75 88888.00 2003-07-01 18:19:02.400 182 15730.04 513.50 57258.12 88888.00 2003-07-01 18:19:03.400 182 15729.65 514.12 57257.75 88888.00 2003-07-01 18:19:04.400 182 15729.39 514.24 57257.75 88888.00 2003-07-01 18:19:05.400 182 15729.39 513.87 57258.36 88888.00 2003-07-01 18:19:06.400 182 15729.00 514.12 57258.24 88888.00 2003-07-01 18:19:07.400 182 15729.91 513.50 57258.36 88888.00 2003-07-01 18:19:08.400 182 15730.17 514.24 57258.61 88888.00 2003-07-01 18:19:09.400 182 15729.78 513.37 57258.00 88888.00 2003-07-01 18:19:10.400 182 15730.17 513.50 57258.00 88888.00 2003-07-01 18:19:11.400 182 15729.78 513.50 57258.36 88888.00 2003-07-01 18:19:12.400 182 15729.78 513.00 57258.73 88888.00 2003-07-01 18:19:13.400 182 15730.17 513.25 57258.61 88888.00 2003-07-01 18:19:14.400 182 15730.04 512.51 57258.85 88888.00 2003-07-01 18:19:15.400 182 15730.17 512.88 57259.22 88888.00 2003-07-01 18:19:16.400 182 15730.30 512.38 57259.09 88888.00 2003-07-01 18:19:17.400 182 15729.91 512.38 57258.12 88888.00 2003-07-01 18:19:18.400 182 15730.04 512.51 57257.38 88888.00 2003-07-01 18:19:19.400 182 15729.52 512.38 57258.24 88888.00 2003-07-01 18:19:20.400 182 15729.52 512.63 57258.73 88888.00 2003-07-01 18:19:21.400 182 15729.65 512.75 57258.73 88888.00 2003-07-01 18:19:22.400 182 15729.52 512.63 57258.48 88888.00 2003-07-01 18:19:23.400 182 15729.91 512.38 57258.24 88888.00 2003-07-01 18:19:24.400 182 15728.87 513.00 57258.85 88888.00 2003-07-01 18:19:25.400 182 15729.52 512.38 57258.24 88888.00 2003-07-01 18:19:26.400 182 15729.52 512.63 57258.48 88888.00 2003-07-01 18:19:27.400 182 15729.26 512.75 57259.22 88888.00 2003-07-01 18:19:28.400 182 15729.26 512.88 57257.38 88888.00 2003-07-01 18:19:29.400 182 15729.00 512.38 57258.12 88888.00 2003-07-01 18:19:30.400 182 15729.65 512.75 57258.61 88888.00 2003-07-01 18:19:31.400 182 15728.22 512.26 57258.48 88888.00 2003-07-01 18:19:32.400 182 15728.74 512.26 57258.00 88888.00 2003-07-01 18:19:33.400 182 15728.87 511.52 57259.34 88888.00 2003-07-01 18:19:34.400 182 15729.00 511.52 57258.48 88888.00 2003-07-01 18:19:35.400 182 15728.35 512.26 57258.12 88888.00 2003-07-01 18:19:36.400 182 15728.22 511.52 57257.50 88888.00 2003-07-01 18:19:37.400 182 15728.22 512.63 57257.87 88888.00 2003-07-01 18:19:38.400 182 15728.09 512.26 57257.75 88888.00 2003-07-01 18:19:39.400 182 15727.83 512.26 57257.75 88888.00 2003-07-01 18:19:40.400 182 15727.31 512.26 57258.00 88888.00 2003-07-01 18:19:41.400 182 15727.18 511.02 57258.24 88888.00 2003-07-01 18:19:42.400 182 15727.83 511.64 57257.87 88888.00 2003-07-01 18:19:43.400 182 15726.14 511.76 57257.75 88888.00 2003-07-01 18:19:44.400 182 15726.53 511.64 57257.75 88888.00 2003-07-01 18:19:45.400 182 15726.01 512.51 57257.02 88888.00 2003-07-01 18:19:46.400 182 15726.01 511.76 57258.00 88888.00 2003-07-01 18:19:47.400 182 15725.75 511.64 57257.63 88888.00 2003-07-01 18:19:48.400 182 15724.84 512.01 57257.14 88888.00 2003-07-01 18:19:49.400 182 15725.23 511.76 57258.48 88888.00 2003-07-01 18:19:50.400 182 15725.23 512.63 57257.87 88888.00 2003-07-01 18:19:51.400 182 15724.71 512.51 57257.50 88888.00 2003-07-01 18:19:52.400 182 15724.97 512.38 57257.14 88888.00 2003-07-01 18:19:53.400 182 15724.84 513.13 57258.24 88888.00 2003-07-01 18:19:54.400 182 15724.45 512.38 57258.12 88888.00 2003-07-01 18:19:55.400 182 15724.45 512.88 57256.77 88888.00 2003-07-01 18:19:56.400 182 15724.45 513.13 57257.38 88888.00 2003-07-01 18:19:57.400 182 15724.58 512.63 57256.77 88888.00 2003-07-01 18:19:58.400 182 15723.80 513.62 57257.26 88888.00 2003-07-01 18:19:59.400 182 15723.41 513.87 57256.89 88888.00 2003-07-01 18:20:00.400 182 15724.06 514.49 57256.53 88888.00 2003-07-01 18:20:01.400 182 15722.76 514.24 57257.50 88888.00 2003-07-01 18:20:02.400 182 15723.67 514.36 57256.89 88888.00 2003-07-01 18:20:03.400 182 15723.93 513.75 57256.89 88888.00 2003-07-01 18:20:04.400 182 15723.28 513.87 57257.14 88888.00 2003-07-01 18:20:05.400 182 15723.54 513.99 57257.50 88888.00 2003-07-01 18:20:06.400 182 15723.41 514.74 57256.41 88888.00 2003-07-01 18:20:07.400 182 15722.24 514.36 57256.77 88888.00 2003-07-01 18:20:08.400 182 15723.02 514.61 57257.38 88888.00 2003-07-01 18:20:09.400 182 15722.50 515.11 57256.41 88888.00 2003-07-01 18:20:10.400 182 15722.76 514.24 57256.77 88888.00 2003-07-01 18:20:11.400 182 15722.50 514.61 57256.77 88888.00 2003-07-01 18:20:12.400 182 15722.76 515.11 57256.53 88888.00 2003-07-01 18:20:13.400 182 15723.02 514.36 57257.02 88888.00 2003-07-01 18:20:14.400 182 15721.98 514.74 57256.77 88888.00 2003-07-01 18:20:15.400 182 15722.76 514.61 57256.41 88888.00 2003-07-01 18:20:16.400 182 15722.76 514.74 57257.02 88888.00 2003-07-01 18:20:17.400 182 15722.89 514.12 57255.79 88888.00 2003-07-01 18:20:18.400 182 15723.02 515.11 57256.53 88888.00 2003-07-01 18:20:19.400 182 15722.89 514.49 57256.28 88888.00 2003-07-01 18:20:20.400 182 15723.28 514.74 57256.77 88888.00 2003-07-01 18:20:21.400 182 15724.19 514.74 57256.53 88888.00 2003-07-01 18:20:22.400 182 15723.02 514.24 57256.16 88888.00 2003-07-01 18:20:23.400 182 15723.54 514.49 57255.79 88888.00 2003-07-01 18:20:24.400 182 15724.19 514.36 57256.28 88888.00 2003-07-01 18:20:25.400 182 15724.06 513.99 57255.79 88888.00 2003-07-01 18:20:26.400 182 15724.19 513.99 57256.28 88888.00 2003-07-01 18:20:27.400 182 15723.93 513.87 57255.79 88888.00 2003-07-01 18:20:28.400 182 15724.19 513.50 57255.79 88888.00 2003-07-01 18:20:29.400 182 15724.58 513.50 57256.77 88888.00 2003-07-01 18:20:30.400 182 15724.06 513.62 57255.67 88888.00 2003-07-01 18:20:31.400 182 15724.97 513.62 57255.92 88888.00 2003-07-01 18:20:32.400 182 15724.97 513.50 57255.43 88888.00 2003-07-01 18:20:33.400 182 15724.58 513.87 57256.16 88888.00 2003-07-01 18:20:34.400 182 15724.45 513.13 57256.16 88888.00 2003-07-01 18:20:35.400 182 15724.19 513.13 57255.92 88888.00 2003-07-01 18:20:36.400 182 15725.23 513.00 57256.41 88888.00 2003-07-01 18:20:37.400 182 15725.10 513.25 57255.92 88888.00 2003-07-01 18:20:38.400 182 15724.58 513.50 57256.77 88888.00 2003-07-01 18:20:39.400 182 15723.93 513.13 57255.67 88888.00 2003-07-01 18:20:40.400 182 15725.62 513.62 57255.92 88888.00 2003-07-01 18:20:41.400 182 15725.10 514.12 57256.53 88888.00 2003-07-01 18:20:42.400 182 15724.58 513.37 57256.77 88888.00 2003-07-01 18:20:43.400 182 15724.45 513.00 57255.79 88888.00 2003-07-01 18:20:44.400 182 15724.97 512.75 57256.65 88888.00 2003-07-01 18:20:45.400 182 15725.49 513.37 57255.43 88888.00 2003-07-01 18:20:46.400 182 15725.23 512.63 57255.92 88888.00 2003-07-01 18:20:47.400 182 15725.10 513.62 57255.79 88888.00 2003-07-01 18:20:48.400 182 15724.06 513.25 57255.92 88888.00 2003-07-01 18:20:49.400 182 15724.58 513.13 57256.89 88888.00 2003-07-01 18:20:50.400 182 15724.58 513.13 57256.41 88888.00 2003-07-01 18:20:51.400 182 15724.19 513.00 57255.92 88888.00 2003-07-01 18:20:52.400 182 15725.36 512.51 57256.04 88888.00 2003-07-01 18:20:53.400 182 15724.84 513.37 57255.92 88888.00 2003-07-01 18:20:54.400 182 15724.84 513.37 57256.53 88888.00 2003-07-01 18:20:55.400 182 15725.10 513.37 57256.41 88888.00 2003-07-01 18:20:56.400 182 15725.36 513.00 57256.53 88888.00 2003-07-01 18:20:57.400 182 15725.36 513.37 57255.67 88888.00 2003-07-01 18:20:58.400 182 15724.84 513.13 57256.28 88888.00 2003-07-01 18:20:59.400 182 15725.49 513.62 57255.92 88888.00 2003-07-01 18:21:00.400 182 15724.71 513.13 57256.28 88888.00 2003-07-01 18:21:01.400 182 15725.23 513.00 57256.89 88888.00 2003-07-01 18:21:02.400 182 15725.62 514.36 57256.04 88888.00 2003-07-01 18:21:03.400 182 15724.45 513.62 57256.41 88888.00 2003-07-01 18:21:04.400 182 15724.84 513.25 57256.89 88888.00 2003-07-01 18:21:05.400 182 15725.23 513.25 57256.41 88888.00 2003-07-01 18:21:06.400 182 15725.10 512.88 57256.89 88888.00 2003-07-01 18:21:07.400 182 15725.10 513.62 57256.65 88888.00 2003-07-01 18:21:08.400 182 15724.97 513.87 57256.65 88888.00 2003-07-01 18:21:09.400 182 15724.84 513.62 57256.28 88888.00 2003-07-01 18:21:10.400 182 15725.75 513.62 57256.65 88888.00 2003-07-01 18:21:11.400 182 15724.97 513.87 57255.67 88888.00 2003-07-01 18:21:12.400 182 15725.62 514.36 57256.41 88888.00 2003-07-01 18:21:13.400 182 15724.45 514.61 57255.79 88888.00 2003-07-01 18:21:14.400 182 15724.97 514.12 57256.53 88888.00 2003-07-01 18:21:15.400 182 15725.49 514.12 57256.28 88888.00 2003-07-01 18:21:16.400 182 15725.49 514.61 57256.77 88888.00 2003-07-01 18:21:17.400 182 15725.10 514.12 57256.53 88888.00 2003-07-01 18:21:18.400 182 15724.71 514.49 57256.04 88888.00 2003-07-01 18:21:19.400 182 15725.49 514.74 57256.04 88888.00 2003-07-01 18:21:20.400 182 15724.97 514.12 57256.16 88888.00 2003-07-01 18:21:21.400 182 15724.84 515.36 57256.16 88888.00 2003-07-01 18:21:22.400 182 15724.84 513.87 57256.77 88888.00 2003-07-01 18:21:23.400 182 15724.84 514.24 57256.04 88888.00 2003-07-01 18:21:24.400 182 15724.97 514.49 57256.41 88888.00 2003-07-01 18:21:25.400 182 15724.32 514.24 57257.14 88888.00 2003-07-01 18:21:26.400 182 15724.45 514.49 57256.28 88888.00 2003-07-01 18:21:27.400 182 15725.10 514.61 57257.02 88888.00 2003-07-01 18:21:28.400 182 15723.80 514.49 57256.16 88888.00 2003-07-01 18:21:29.400 182 15723.93 514.36 57255.92 88888.00 2003-07-01 18:21:30.400 182 15724.71 514.12 57255.92 88888.00 2003-07-01 18:21:31.400 182 15725.10 514.12 57256.41 88888.00 2003-07-01 18:21:32.400 182 15724.58 514.12 57256.04 88888.00 2003-07-01 18:21:33.400 182 15723.54 515.11 57256.53 88888.00 2003-07-01 18:21:34.400 182 15723.93 514.61 57256.41 88888.00 2003-07-01 18:21:35.400 182 15724.45 515.36 57256.41 88888.00 2003-07-01 18:21:36.400 182 15723.80 514.74 57256.41 88888.00 2003-07-01 18:21:37.400 182 15723.54 514.61 57255.67 88888.00 2003-07-01 18:21:38.400 182 15723.80 515.23 57255.79 88888.00 2003-07-01 18:21:39.400 182 15723.67 514.98 57256.53 88888.00 2003-07-01 18:21:40.400 182 15723.93 514.61 57256.41 88888.00 2003-07-01 18:21:41.400 182 15723.54 515.97 57256.16 88888.00 2003-07-01 18:21:42.400 182 15723.67 515.36 57256.04 88888.00 2003-07-01 18:21:43.400 182 15722.89 515.97 57256.28 88888.00 2003-07-01 18:21:44.400 182 15723.28 515.60 57256.41 88888.00 2003-07-01 18:21:45.400 182 15723.28 515.36 57255.30 88888.00 2003-07-01 18:21:46.400 182 15722.76 516.35 57256.04 88888.00 2003-07-01 18:21:47.400 182 15723.02 515.97 57255.67 88888.00 2003-07-01 18:21:48.400 182 15722.63 515.97 57255.43 88888.00 2003-07-01 18:21:49.400 182 15722.50 515.97 57255.79 88888.00 2003-07-01 18:21:50.400 182 15722.37 515.85 57256.04 88888.00 2003-07-01 18:21:51.400 182 15722.50 516.10 57256.16 88888.00 2003-07-01 18:21:52.400 182 15722.76 516.72 57256.16 88888.00 2003-07-01 18:21:53.400 182 15722.37 516.47 57255.92 88888.00 2003-07-01 18:21:54.400 182 15723.15 516.47 57256.04 88888.00 2003-07-01 18:21:55.400 182 15723.02 516.72 57255.55 88888.00 2003-07-01 18:21:56.400 182 15722.24 516.47 57256.04 88888.00 2003-07-01 18:21:57.400 182 15722.76 516.72 57256.04 88888.00 2003-07-01 18:21:58.400 182 15722.76 516.47 57255.30 88888.00 2003-07-01 18:21:59.400 182 15723.28 516.84 57255.67 88888.00 2003-07-01 18:22:00.400 182 15722.50 517.46 57255.92 88888.00 2003-07-01 18:22:01.400 182 15722.50 516.97 57255.67 88888.00 2003-07-01 18:22:02.400 182 15722.37 516.97 57255.79 88888.00 2003-07-01 18:22:03.400 182 15723.41 516.97 57255.55 88888.00 2003-07-01 18:22:04.400 182 15722.76 516.84 57256.53 88888.00 2003-07-01 18:22:05.400 182 15723.02 517.83 57256.04 88888.00 2003-07-01 18:22:06.400 182 15722.63 517.96 57255.79 88888.00 2003-07-01 18:22:07.400 182 15722.50 518.08 57255.79 88888.00 2003-07-01 18:22:08.400 182 15722.24 517.71 57256.04 88888.00 2003-07-01 18:22:09.400 182 15723.15 517.59 57255.43 88888.00 2003-07-01 18:22:10.400 182 15723.02 517.71 57255.06 88888.00 2003-07-01 18:22:11.400 182 15723.28 518.08 57255.43 88888.00 2003-07-01 18:22:12.400 182 15722.37 517.83 57255.55 88888.00 2003-07-01 18:22:13.400 182 15722.76 517.59 57255.79 88888.00 2003-07-01 18:22:14.400 182 15722.89 517.59 57256.28 88888.00 2003-07-01 18:22:15.400 182 15722.89 517.83 57255.30 88888.00 2003-07-01 18:22:16.400 182 15723.28 518.20 57256.04 88888.00 2003-07-01 18:22:17.400 182 15723.02 517.83 57255.67 88888.00 2003-07-01 18:22:18.400 182 15723.15 517.59 57255.79 88888.00 2003-07-01 18:22:19.400 182 15723.28 517.59 57255.67 88888.00 2003-07-01 18:22:20.400 182 15723.41 517.96 57254.94 88888.00 2003-07-01 18:22:21.400 182 15722.89 517.46 57255.79 88888.00 2003-07-01 18:22:22.400 182 15723.54 517.71 57256.04 88888.00 2003-07-01 18:22:23.400 182 15723.54 517.09 57255.55 88888.00 2003-07-01 18:22:24.400 182 15723.15 517.83 57255.30 88888.00 2003-07-01 18:22:25.400 182 15723.41 517.59 57255.43 88888.00 2003-07-01 18:22:26.400 182 15723.80 517.71 57255.67 88888.00 2003-07-01 18:22:27.400 182 15723.80 517.59 57255.79 88888.00 2003-07-01 18:22:28.400 182 15724.97 517.83 57255.92 88888.00 2003-07-01 18:22:29.400 182 15723.80 517.46 57255.06 88888.00 2003-07-01 18:22:30.400 182 15724.84 518.08 57255.92 88888.00 2003-07-01 18:22:31.400 182 15724.71 517.71 57255.79 88888.00 2003-07-01 18:22:32.400 182 15724.58 517.71 57255.55 88888.00 2003-07-01 18:22:33.400 182 15724.71 517.59 57256.04 88888.00 2003-07-01 18:22:34.400 182 15725.23 517.96 57255.92 88888.00 2003-07-01 18:22:35.400 182 15724.71 518.20 57255.92 88888.00 2003-07-01 18:22:36.400 182 15725.10 517.71 57255.55 88888.00 2003-07-01 18:22:37.400 182 15724.84 518.08 57255.30 88888.00 2003-07-01 18:22:38.400 182 15725.36 517.71 57256.41 88888.00 2003-07-01 18:22:39.400 182 15724.84 517.71 57256.65 88888.00 2003-07-01 18:22:40.400 182 15724.84 516.47 57255.92 88888.00 2003-07-01 18:22:41.400 182 15724.97 518.08 57255.55 88888.00 2003-07-01 18:22:42.400 182 15725.23 517.34 57256.28 88888.00 2003-07-01 18:22:43.400 182 15724.45 517.46 57255.79 88888.00 2003-07-01 18:22:44.400 182 15725.10 516.97 57256.16 88888.00 2003-07-01 18:22:45.400 182 15725.10 517.46 57255.79 88888.00 2003-07-01 18:22:46.400 182 15724.32 516.72 57255.67 88888.00 2003-07-01 18:22:47.400 182 15723.93 516.97 57255.67 88888.00 2003-07-01 18:22:48.400 182 15724.45 517.34 57255.06 88888.00 2003-07-01 18:22:49.400 182 15723.67 517.34 57256.04 88888.00 2003-07-01 18:22:50.400 182 15723.28 516.35 57255.92 88888.00 2003-07-01 18:22:51.400 182 15724.32 516.84 57255.43 88888.00 2003-07-01 18:22:52.400 182 15723.41 516.22 57255.43 88888.00 2003-07-01 18:22:53.400 182 15723.41 516.47 57255.67 88888.00 2003-07-01 18:22:54.400 182 15723.41 516.22 57256.41 88888.00 2003-07-01 18:22:55.400 182 15723.80 515.60 57255.79 88888.00 2003-07-01 18:22:56.400 182 15723.28 516.59 57255.92 88888.00 2003-07-01 18:22:57.400 182 15723.28 516.59 57256.28 88888.00 2003-07-01 18:22:58.400 182 15722.89 515.97 57256.28 88888.00 2003-07-01 18:22:59.400 182 15723.41 516.59 57256.16 88888.00 2003-07-01 18:23:00.400 182 15723.02 516.35 57255.92 88888.00 2003-07-01 18:23:01.400 182 15723.28 516.84 57255.55 88888.00 2003-07-01 18:23:02.400 182 15723.28 516.72 57255.55 88888.00 2003-07-01 18:23:03.400 182 15723.28 516.47 57256.04 88888.00 2003-07-01 18:23:04.400 182 15723.02 516.22 57256.65 88888.00 2003-07-01 18:23:05.400 182 15723.28 516.84 57256.28 88888.00 2003-07-01 18:23:06.400 182 15722.37 516.22 57255.92 88888.00 2003-07-01 18:23:07.400 182 15722.76 516.84 57255.92 88888.00 2003-07-01 18:23:08.400 182 15722.89 516.72 57256.28 88888.00 2003-07-01 18:23:09.400 182 15722.76 516.84 57255.92 88888.00 2003-07-01 18:23:10.400 182 15722.37 517.09 57256.28 88888.00 2003-07-01 18:23:11.400 182 15722.37 517.21 57256.04 88888.00 2003-07-01 18:23:12.400 182 15722.24 516.97 57255.67 88888.00 2003-07-01 18:23:13.400 182 15722.11 516.97 57255.55 88888.00 2003-07-01 18:23:14.400 182 15721.72 517.59 57255.67 88888.00 2003-07-01 18:23:15.400 182 15722.24 517.21 57255.43 88888.00 2003-07-01 18:23:16.400 182 15721.72 516.59 57255.43 88888.00 2003-07-01 18:23:17.400 182 15721.72 517.46 57256.04 88888.00 2003-07-01 18:23:18.400 182 15721.85 517.34 57255.30 88888.00 2003-07-01 18:23:19.400 182 15722.11 517.21 57256.53 88888.00 2003-07-01 18:23:20.400 182 15720.94 517.34 57256.28 88888.00 2003-07-01 18:23:21.400 182 15720.94 516.59 57255.79 88888.00 2003-07-01 18:23:22.400 182 15721.72 517.34 57255.55 88888.00 2003-07-01 18:23:23.400 182 15721.33 517.09 57256.04 88888.00 2003-07-01 18:23:24.400 182 15721.46 517.46 57255.79 88888.00 2003-07-01 18:23:25.400 182 15721.46 516.84 57255.67 88888.00 2003-07-01 18:23:26.400 182 15721.33 517.46 57255.92 88888.00 2003-07-01 18:23:27.400 182 15721.59 517.34 57255.30 88888.00 2003-07-01 18:23:28.400 182 15721.59 517.83 57255.43 88888.00 2003-07-01 18:23:29.400 182 15721.07 517.59 57255.67 88888.00 2003-07-01 18:23:30.400 182 15720.68 517.34 57255.92 88888.00 2003-07-01 18:23:31.400 182 15721.85 517.21 57255.18 88888.00 2003-07-01 18:23:32.400 182 15720.68 517.71 57255.92 88888.00 2003-07-01 18:23:33.400 182 15721.46 517.46 57255.67 88888.00 2003-07-01 18:23:34.400 182 15721.07 517.71 57255.79 88888.00 2003-07-01 18:23:35.400 182 15721.72 517.34 57255.30 88888.00 2003-07-01 18:23:36.400 182 15721.07 517.46 57255.06 88888.00 2003-07-01 18:23:37.400 182 15721.33 517.96 57255.55 88888.00 2003-07-01 18:23:38.400 182 15721.20 517.34 57255.55 88888.00 2003-07-01 18:23:39.400 182 15721.33 517.71 57255.55 88888.00 2003-07-01 18:23:40.400 182 15721.59 517.46 57255.30 88888.00 2003-07-01 18:23:41.400 182 15721.20 517.83 57255.30 88888.00 2003-07-01 18:23:42.400 182 15721.72 516.97 57255.43 88888.00 2003-07-01 18:23:43.400 182 15721.46 517.59 57255.06 88888.00 2003-07-01 18:23:44.400 182 15721.33 517.71 57255.06 88888.00 2003-07-01 18:23:45.400 182 15721.46 517.46 57254.94 88888.00 2003-07-01 18:23:46.400 182 15721.20 517.59 57255.18 88888.00 2003-07-01 18:23:47.400 182 15721.98 517.71 57255.06 88888.00 2003-07-01 18:23:48.400 182 15721.85 517.83 57254.94 88888.00 2003-07-01 18:23:49.400 182 15721.98 518.70 57255.30 88888.00 2003-07-01 18:23:50.400 182 15722.24 517.34 57255.67 88888.00 2003-07-01 18:23:51.400 182 15721.85 518.20 57255.30 88888.00 2003-07-01 18:23:52.400 182 15722.89 518.20 57254.70 88888.00 2003-07-01 18:23:53.400 182 15722.63 517.96 57255.55 88888.00 2003-07-01 18:23:54.400 182 15722.89 518.45 57255.30 88888.00 2003-07-01 18:23:55.400 182 15723.15 518.08 57254.57 88888.00 2003-07-01 18:23:56.400 182 15723.54 517.46 57254.45 88888.00 2003-07-01 18:23:57.400 182 15723.67 518.33 57254.94 88888.00 2003-07-01 18:23:58.400 182 15723.28 518.20 57255.30 88888.00 2003-07-01 18:23:59.400 182 15723.28 517.96 57254.70 88888.00 2003-07-01 18:24:00.400 182 15723.54 517.96 57254.57 88888.00 2003-07-01 18:24:01.400 182 15723.93 517.46 57255.18 88888.00 2003-07-01 18:24:02.400 182 15723.93 518.45 57254.94 88888.00 2003-07-01 18:24:03.400 182 15723.93 517.34 57255.18 88888.00 2003-07-01 18:24:04.400 182 15723.80 517.83 57255.18 88888.00 2003-07-01 18:24:05.400 182 15723.02 517.59 57255.06 88888.00 2003-07-01 18:24:06.400 182 15724.06 517.83 57255.92 88888.00 2003-07-01 18:24:07.400 182 15724.06 517.34 57255.30 88888.00 2003-07-01 18:24:08.400 182 15723.80 517.09 57255.43 88888.00 2003-07-01 18:24:09.400 182 15724.19 517.46 57255.67 88888.00 2003-07-01 18:24:10.400 182 15724.32 517.09 57255.67 88888.00 2003-07-01 18:24:11.400 182 15724.71 517.34 57254.82 88888.00 2003-07-01 18:24:12.400 182 15724.71 517.83 57254.94 88888.00 2003-07-01 18:24:13.400 182 15724.19 517.21 57255.43 88888.00 2003-07-01 18:24:14.400 182 15725.10 516.72 57255.18 88888.00 2003-07-01 18:24:15.400 182 15724.97 515.97 57255.92 88888.00 2003-07-01 18:24:16.400 182 15724.45 516.97 57255.06 88888.00 2003-07-01 18:24:17.400 182 15725.10 516.72 57255.06 88888.00 2003-07-01 18:24:18.400 182 15724.58 516.47 57255.55 88888.00 2003-07-01 18:24:19.400 182 15725.23 516.47 57256.28 88888.00 2003-07-01 18:24:20.400 182 15725.23 516.47 57255.67 88888.00 2003-07-01 18:24:21.400 182 15724.97 516.47 57255.30 88888.00 2003-07-01 18:24:22.400 182 15725.49 515.48 57255.92 88888.00 2003-07-01 18:24:23.400 182 15726.14 516.22 57255.92 88888.00 2003-07-01 18:24:24.400 182 15725.75 516.35 57255.43 88888.00 2003-07-01 18:24:25.400 182 15726.40 516.47 57255.92 88888.00 2003-07-01 18:24:26.400 182 15726.53 516.72 57256.04 88888.00 2003-07-01 18:24:27.400 182 15726.79 516.59 57255.67 88888.00 2003-07-01 18:24:28.400 182 15726.40 516.35 57256.04 88888.00 2003-07-01 18:24:29.400 182 15727.31 516.35 57256.28 88888.00 2003-07-01 18:24:30.400 182 15726.92 516.22 57256.41 88888.00 2003-07-01 18:24:31.400 182 15727.18 516.35 57256.04 88888.00 2003-07-01 18:24:32.400 182 15726.40 515.73 57256.16 88888.00 2003-07-01 18:24:33.400 182 15726.92 516.22 57255.92 88888.00 2003-07-01 18:24:34.400 182 15726.92 516.22 57256.53 88888.00 2003-07-01 18:24:35.400 182 15727.18 515.73 57255.79 88888.00 2003-07-01 18:24:36.400 182 15727.31 516.47 57256.65 88888.00 2003-07-01 18:24:37.400 182 15726.53 515.97 57256.04 88888.00 2003-07-01 18:24:38.400 182 15727.05 516.22 57256.28 88888.00 2003-07-01 18:24:39.400 182 15727.18 516.59 57256.28 88888.00 2003-07-01 18:24:40.400 182 15726.92 516.72 57255.92 88888.00 2003-07-01 18:24:41.400 182 15726.92 516.22 57256.41 88888.00 2003-07-01 18:24:42.400 182 15727.31 515.85 57256.89 88888.00 2003-07-01 18:24:43.400 182 15727.57 516.22 57256.41 88888.00 2003-07-01 18:24:44.400 182 15727.18 516.22 57256.77 88888.00 2003-07-01 18:24:45.400 182 15726.27 516.10 57256.41 88888.00 2003-07-01 18:24:46.400 182 15727.44 515.97 57255.92 88888.00 2003-07-01 18:24:47.400 182 15727.05 515.97 57256.41 88888.00 2003-07-01 18:24:48.400 182 15727.57 515.48 57256.77 88888.00 2003-07-01 18:24:49.400 182 15727.31 515.73 57257.02 88888.00 2003-07-01 18:24:50.400 182 15726.79 515.85 57256.53 88888.00 2003-07-01 18:24:51.400 182 15726.92 516.22 57257.02 88888.00 2003-07-01 18:24:52.400 182 15727.57 515.60 57257.14 88888.00 2003-07-01 18:24:53.400 182 15727.57 515.73 57256.77 88888.00 2003-07-01 18:24:54.400 182 15727.57 515.97 57257.02 88888.00 2003-07-01 18:24:55.400 182 15727.05 515.60 57256.89 88888.00 2003-07-01 18:24:56.400 182 15727.05 514.98 57257.26 88888.00 2003-07-01 18:24:57.400 182 15727.18 514.61 57257.26 88888.00 2003-07-01 18:24:58.400 182 15727.44 515.48 57256.65 88888.00 2003-07-01 18:24:59.400 182 15727.05 515.60 57257.26 88888.00 2003-07-01 18:25:00.400 182 15727.18 514.98 57256.89 88888.00 2003-07-01 18:25:01.400 182 15726.66 514.86 57257.38 88888.00 2003-07-01 18:25:02.400 182 15727.18 515.11 57256.65 88888.00 2003-07-01 18:25:03.400 182 15727.05 515.60 57257.02 88888.00 2003-07-01 18:25:04.400 182 15727.31 515.48 57256.89 88888.00 2003-07-01 18:25:05.400 182 15727.83 515.36 57257.26 88888.00 2003-07-01 18:25:06.400 182 15727.70 515.36 57256.89 88888.00 2003-07-01 18:25:07.400 182 15727.83 515.60 57256.89 88888.00 2003-07-01 18:25:08.400 182 15728.22 514.86 57257.14 88888.00 2003-07-01 18:25:09.400 182 15727.83 515.23 57257.38 88888.00 2003-07-01 18:25:10.400 182 15727.57 514.61 57257.02 88888.00 2003-07-01 18:25:11.400 182 15728.35 515.11 57257.38 88888.00 2003-07-01 18:25:12.400 182 15727.83 515.11 57257.14 88888.00 2003-07-01 18:25:13.400 182 15728.22 515.36 57257.87 88888.00 2003-07-01 18:25:14.400 182 15728.35 514.74 57257.14 88888.00 2003-07-01 18:25:15.400 182 15728.22 515.48 57257.26 88888.00 2003-07-01 18:25:16.400 182 15727.96 514.98 57257.26 88888.00 2003-07-01 18:25:17.400 182 15729.00 515.73 57257.50 88888.00 2003-07-01 18:25:18.400 182 15728.48 515.23 57256.65 88888.00 2003-07-01 18:25:19.400 182 15728.87 515.97 57257.38 88888.00 2003-07-01 18:25:20.400 182 15729.39 515.97 57257.75 88888.00 2003-07-01 18:25:21.400 182 15729.00 515.23 57257.38 88888.00 2003-07-01 18:25:22.400 182 15728.35 515.85 57257.26 88888.00 2003-07-01 18:25:23.400 182 15728.61 515.73 57257.63 88888.00 2003-07-01 18:25:24.400 182 15728.48 515.73 57257.50 88888.00 2003-07-01 18:25:25.400 182 15728.35 515.97 57257.26 88888.00 2003-07-01 18:25:26.400 182 15729.00 516.59 57257.50 88888.00 2003-07-01 18:25:27.400 182 15728.61 515.85 57258.00 88888.00 2003-07-01 18:25:28.400 182 15729.00 515.48 57258.73 88888.00 2003-07-01 18:25:29.400 182 15728.74 515.48 57257.87 88888.00 2003-07-01 18:25:30.400 182 15729.52 514.86 57258.36 88888.00 2003-07-01 18:25:31.400 182 15728.74 515.48 57257.75 88888.00 2003-07-01 18:25:32.400 182 15728.09 514.36 57257.63 88888.00 2003-07-01 18:25:33.400 182 15728.87 514.36 57257.38 88888.00 2003-07-01 18:25:34.400 182 15729.00 514.74 57257.50 88888.00 2003-07-01 18:25:35.400 182 15729.39 514.36 57258.73 88888.00 2003-07-01 18:25:36.400 182 15729.65 513.99 57258.24 88888.00 2003-07-01 18:25:37.400 182 15729.91 514.24 57257.87 88888.00 2003-07-01 18:25:38.400 182 15729.26 514.24 57258.48 88888.00 2003-07-01 18:25:39.400 182 15729.26 514.12 57258.36 88888.00 2003-07-01 18:25:40.400 182 15729.39 513.37 57257.75 88888.00 2003-07-01 18:25:41.400 182 15729.78 513.62 57258.00 88888.00 2003-07-01 18:25:42.400 182 15729.78 513.75 57258.12 88888.00 2003-07-01 18:25:43.400 182 15729.65 513.87 57258.24 88888.00 2003-07-01 18:25:44.400 182 15729.91 513.50 57257.63 88888.00 2003-07-01 18:25:45.400 182 15730.17 513.87 57258.73 88888.00 2003-07-01 18:25:46.400 182 15730.56 514.12 57258.85 88888.00 2003-07-01 18:25:47.400 182 15730.56 513.87 57258.61 88888.00 2003-07-01 18:25:48.400 182 15730.69 513.37 57258.85 88888.00 2003-07-01 18:25:49.400 182 15730.56 513.37 57258.24 88888.00 2003-07-01 18:25:50.400 182 15730.56 514.12 57258.61 88888.00 2003-07-01 18:25:51.400 182 15730.43 513.75 57258.36 88888.00 2003-07-01 18:25:52.400 182 15732.12 513.87 57259.59 88888.00 2003-07-01 18:25:53.400 182 15731.34 513.62 57258.97 88888.00 2003-07-01 18:25:54.400 182 15730.95 513.50 57258.97 88888.00 2003-07-01 18:25:55.400 182 15731.08 514.24 57258.48 88888.00 2003-07-01 18:25:56.400 182 15731.21 513.87 57259.22 88888.00 2003-07-01 18:25:57.400 182 15731.47 513.99 57258.61 88888.00 2003-07-01 18:25:58.400 182 15731.08 514.12 57258.97 88888.00 2003-07-01 18:25:59.400 182 15730.82 513.13 57258.97 88888.00 2003-07-01 18:26:00.400 182 15731.47 513.13 57259.46 88888.00 2003-07-01 18:26:01.400 182 15731.60 513.13 57258.97 88888.00 2003-07-01 18:26:02.400 182 15731.08 513.50 57259.46 88888.00 2003-07-01 18:26:03.400 182 15731.08 513.37 57259.22 88888.00 2003-07-01 18:26:04.400 182 15731.21 513.50 57259.59 88888.00 2003-07-01 18:26:05.400 182 15730.56 513.62 57260.07 88888.00 2003-07-01 18:26:06.400 182 15731.21 513.99 57259.71 88888.00 2003-07-01 18:26:07.400 182 15730.56 513.62 57258.85 88888.00 2003-07-01 18:26:08.400 182 15731.08 513.75 57259.59 88888.00 2003-07-01 18:26:09.400 182 15730.82 513.25 57259.59 88888.00 2003-07-01 18:26:10.400 182 15730.82 513.87 57259.46 88888.00 2003-07-01 18:26:11.400 182 15730.82 513.37 57258.97 88888.00 2003-07-01 18:26:12.400 182 15731.47 513.50 57258.85 88888.00 2003-07-01 18:26:13.400 182 15731.21 513.25 57260.20 88888.00 2003-07-01 18:26:14.400 182 15731.34 513.25 57259.46 88888.00 2003-07-01 18:26:15.400 182 15731.47 513.37 57259.22 88888.00 2003-07-01 18:26:16.400 182 15731.21 513.13 57259.34 88888.00 2003-07-01 18:26:17.400 182 15731.73 513.13 57259.34 88888.00 2003-07-01 18:26:18.400 182 15732.25 513.25 57259.71 88888.00 2003-07-01 18:26:19.400 182 15730.95 513.37 57258.97 88888.00 2003-07-01 18:26:20.400 182 15731.60 512.75 57259.59 88888.00 2003-07-01 18:26:21.400 182 15731.60 513.25 57259.71 88888.00 2003-07-01 18:26:22.400 182 15731.34 512.63 57259.46 88888.00 2003-07-01 18:26:23.400 182 15731.86 512.63 57259.34 88888.00 2003-07-01 18:26:24.400 182 15732.38 513.13 57259.22 88888.00 2003-07-01 18:26:25.400 182 15731.73 513.87 57259.46 88888.00 2003-07-01 18:26:26.400 182 15731.47 513.50 57259.95 88888.00 2003-07-01 18:26:27.400 182 15731.47 513.50 57259.71 88888.00 2003-07-01 18:26:28.400 182 15731.47 513.87 57259.46 88888.00 2003-07-01 18:26:29.400 182 15731.34 513.87 57259.34 88888.00 2003-07-01 18:26:30.400 182 15731.21 514.12 57259.71 88888.00 2003-07-01 18:26:31.400 182 15730.82 513.75 57260.68 88888.00 2003-07-01 18:26:32.400 182 15731.47 513.87 57259.34 88888.00 2003-07-01 18:26:33.400 182 15730.56 513.62 57259.09 88888.00 2003-07-01 18:26:34.400 182 15730.69 513.99 57260.07 88888.00 2003-07-01 18:26:35.400 182 15730.95 513.99 57259.83 88888.00 2003-07-01 18:26:36.400 182 15730.43 514.12 57259.59 88888.00 2003-07-01 18:26:37.400 182 15731.47 513.99 57258.85 88888.00 2003-07-01 18:26:38.400 182 15731.08 513.87 57259.22 88888.00 2003-07-01 18:26:39.400 182 15730.30 513.50 57259.71 88888.00 2003-07-01 18:26:40.400 182 15730.69 513.25 57258.97 88888.00 2003-07-01 18:26:41.400 182 15730.43 513.37 57259.59 88888.00 2003-07-01 18:26:42.400 182 15730.43 513.50 57259.46 88888.00 2003-07-01 18:26:43.400 182 15730.82 513.87 57258.97 88888.00 2003-07-01 18:26:44.400 182 15729.78 513.50 57259.71 88888.00 2003-07-01 18:26:45.400 182 15730.17 513.62 57259.22 88888.00 2003-07-01 18:26:46.400 182 15730.04 513.62 57258.73 88888.00 2003-07-01 18:26:47.400 182 15730.56 513.75 57259.46 88888.00 2003-07-01 18:26:48.400 182 15729.91 513.75 57259.46 88888.00 2003-07-01 18:26:49.400 182 15729.91 512.51 57258.85 88888.00 2003-07-01 18:26:50.400 182 15729.65 512.75 57258.85 88888.00 2003-07-01 18:26:51.400 182 15730.04 513.00 57259.09 88888.00 2003-07-01 18:26:52.400 182 15730.30 513.13 57258.97 88888.00 2003-07-01 18:26:53.400 182 15729.13 513.37 57259.09 88888.00 2003-07-01 18:26:54.400 182 15729.65 512.88 57259.59 88888.00 2003-07-01 18:26:55.400 182 15730.56 512.51 57258.97 88888.00 2003-07-01 18:26:56.400 182 15729.65 512.38 57259.46 88888.00 2003-07-01 18:26:57.400 182 15729.13 512.38 57259.46 88888.00 2003-07-01 18:26:58.400 182 15729.00 512.26 57259.59 88888.00 2003-07-01 18:26:59.400 182 15729.65 512.51 57258.97 88888.00 2003-07-01 18:27:00.400 182 15729.65 513.37 57258.85 88888.00 2003-07-01 18:27:01.400 182 15729.00 512.38 57259.22 88888.00 2003-07-01 18:27:02.400 182 15729.91 512.38 57258.97 88888.00 2003-07-01 18:27:03.400 182 15729.91 513.13 57258.36 88888.00 2003-07-01 18:27:04.400 182 15728.74 512.63 57258.85 88888.00 2003-07-01 18:27:05.400 182 15728.74 512.88 57258.36 88888.00 2003-07-01 18:27:06.400 182 15729.00 512.88 57258.73 88888.00 2003-07-01 18:27:07.400 182 15729.26 513.13 57258.85 88888.00 2003-07-01 18:27:08.400 182 15729.13 512.63 57258.73 88888.00 2003-07-01 18:27:09.400 182 15729.00 513.25 57258.61 88888.00 2003-07-01 18:27:10.400 182 15728.35 513.00 57258.61 88888.00 2003-07-01 18:27:11.400 182 15729.13 512.51 57259.09 88888.00 2003-07-01 18:27:12.400 182 15728.09 513.00 57258.73 88888.00 2003-07-01 18:27:13.400 182 15728.87 512.63 57258.48 88888.00 2003-07-01 18:27:14.400 182 15728.48 512.14 57258.12 88888.00 2003-07-01 18:27:15.400 182 15728.87 512.38 57258.61 88888.00 2003-07-01 18:27:16.400 182 15728.61 512.38 57258.24 88888.00 2003-07-01 18:27:17.400 182 15728.35 512.01 57258.73 88888.00 2003-07-01 18:27:18.400 182 15728.74 511.39 57258.00 88888.00 2003-07-01 18:27:19.400 182 15728.22 512.01 57258.48 88888.00 2003-07-01 18:27:20.400 182 15728.09 511.39 57258.24 88888.00 2003-07-01 18:27:21.400 182 15728.22 511.64 57258.97 88888.00 2003-07-01 18:27:22.400 182 15728.09 510.90 57258.73 88888.00 2003-07-01 18:27:23.400 182 15727.83 510.65 57258.48 88888.00 2003-07-01 18:27:24.400 182 15727.83 511.27 57257.87 88888.00 2003-07-01 18:27:25.400 182 15727.31 511.64 57258.36 88888.00 2003-07-01 18:27:26.400 182 15727.31 511.64 57258.24 88888.00 2003-07-01 18:27:27.400 182 15727.44 511.52 57258.48 88888.00 2003-07-01 18:27:28.400 182 15727.18 511.39 57258.12 88888.00 2003-07-01 18:27:29.400 182 15726.92 511.39 57258.73 88888.00 2003-07-01 18:27:30.400 182 15728.09 510.77 57258.12 88888.00 2003-07-01 18:27:31.400 182 15727.57 511.52 57258.36 88888.00 2003-07-01 18:27:32.400 182 15727.44 511.52 57258.12 88888.00 2003-07-01 18:27:33.400 182 15728.22 511.02 57258.00 88888.00 2003-07-01 18:27:34.400 182 15727.44 511.27 57258.36 88888.00 2003-07-01 18:27:35.400 182 15727.44 510.77 57258.61 88888.00 2003-07-01 18:27:36.400 182 15727.83 510.90 57257.50 88888.00 2003-07-01 18:27:37.400 182 15727.44 511.27 57258.48 88888.00 2003-07-01 18:27:38.400 182 15727.44 511.27 57258.36 88888.00 2003-07-01 18:27:39.400 182 15727.18 511.89 57258.24 88888.00 2003-07-01 18:27:40.400 182 15727.44 511.02 57258.12 88888.00 2003-07-01 18:27:41.400 182 15726.79 511.27 57258.36 88888.00 2003-07-01 18:27:42.400 182 15727.57 511.52 57258.36 88888.00 2003-07-01 18:27:43.400 182 15727.70 511.39 57258.36 88888.00 2003-07-01 18:27:44.400 182 15727.18 511.64 57257.87 88888.00 2003-07-01 18:27:45.400 182 15727.31 511.64 57258.48 88888.00 2003-07-01 18:27:46.400 182 15728.22 511.39 57257.87 88888.00 2003-07-01 18:27:47.400 182 15727.18 511.39 57258.12 88888.00 2003-07-01 18:27:48.400 182 15726.79 511.52 57258.36 88888.00 2003-07-01 18:27:49.400 182 15727.31 511.02 57257.75 88888.00 2003-07-01 18:27:50.400 182 15727.05 511.64 57258.24 88888.00 2003-07-01 18:27:51.400 182 15727.70 511.64 57258.97 88888.00 2003-07-01 18:27:52.400 182 15726.79 511.14 57258.48 88888.00 2003-07-01 18:27:53.400 182 15726.01 512.01 57258.00 88888.00 2003-07-01 18:27:54.400 182 15726.92 511.76 57257.87 88888.00 2003-07-01 18:27:55.400 182 15727.18 511.76 57257.87 88888.00 2003-07-01 18:27:56.400 182 15727.05 511.64 57257.87 88888.00 2003-07-01 18:27:57.400 182 15726.66 511.76 57258.73 88888.00 2003-07-01 18:27:58.400 182 15726.40 511.39 57257.75 88888.00 2003-07-01 18:27:59.400 182 15727.18 511.64 57258.48 88888.00 2003-07-01 18:28:00.400 182 15726.66 511.76 57257.87 88888.00 2003-07-01 18:28:01.400 182 15726.66 511.39 57257.87 88888.00 2003-07-01 18:28:02.400 182 15727.05 511.76 57257.87 88888.00 2003-07-01 18:28:03.400 182 15727.18 512.38 57258.12 88888.00 2003-07-01 18:28:04.400 182 15727.05 512.26 57256.89 88888.00 2003-07-01 18:28:05.400 182 15726.66 511.89 57258.36 88888.00 2003-07-01 18:28:06.400 182 15727.18 512.38 57257.75 88888.00 2003-07-01 18:28:07.400 182 15727.05 511.89 57257.26 88888.00 2003-07-01 18:28:08.400 182 15727.31 511.76 57257.63 88888.00 2003-07-01 18:28:09.400 182 15727.44 512.38 57258.00 88888.00 2003-07-01 18:28:10.400 182 15727.18 512.51 57257.38 88888.00 2003-07-01 18:28:11.400 182 15726.79 512.51 57257.87 88888.00 2003-07-01 18:28:12.400 182 15727.18 511.76 57258.24 88888.00 2003-07-01 18:28:13.400 182 15726.92 512.38 57257.75 88888.00 2003-07-01 18:28:14.400 182 15726.92 512.63 57258.24 88888.00 2003-07-01 18:28:15.400 182 15726.66 512.14 57258.12 88888.00 2003-07-01 18:28:16.400 182 15726.40 512.14 57258.24 88888.00 2003-07-01 18:28:17.400 182 15726.40 511.64 57257.87 88888.00 2003-07-01 18:28:18.400 182 15726.27 511.64 57258.24 88888.00 2003-07-01 18:28:19.400 182 15726.01 511.64 57258.61 88888.00 2003-07-01 18:28:20.400 182 15726.14 511.76 57257.75 88888.00 2003-07-01 18:28:21.400 182 15726.01 512.26 57258.00 88888.00 2003-07-01 18:28:22.400 182 15726.53 512.01 57257.38 88888.00 2003-07-01 18:28:23.400 182 15726.53 511.76 57258.48 88888.00 2003-07-01 18:28:24.400 182 15726.01 511.76 57258.12 88888.00 2003-07-01 18:28:25.400 182 15726.14 511.76 57258.73 88888.00 2003-07-01 18:28:26.400 182 15726.01 511.52 57258.12 88888.00 2003-07-01 18:28:27.400 182 15726.53 512.38 57258.12 88888.00 2003-07-01 18:28:28.400 182 15726.79 511.52 57257.02 88888.00 2003-07-01 18:28:29.400 182 15726.01 511.76 57258.24 88888.00 2003-07-01 18:28:30.400 182 15726.79 512.01 57257.87 88888.00 2003-07-01 18:28:31.400 182 15726.01 512.01 57258.12 88888.00 2003-07-01 18:28:32.400 182 15726.14 512.38 57257.87 88888.00 2003-07-01 18:28:33.400 182 15726.53 513.13 57257.75 88888.00 2003-07-01 18:28:34.400 182 15725.75 512.75 57258.12 88888.00 2003-07-01 18:28:35.400 182 15726.79 512.75 57258.61 88888.00 2003-07-01 18:28:36.400 182 15726.53 512.63 57258.36 88888.00 2003-07-01 18:28:37.400 182 15725.88 512.63 57258.12 88888.00 2003-07-01 18:28:38.400 182 15726.53 512.51 57258.12 88888.00 2003-07-01 18:28:39.400 182 15726.27 512.26 57258.85 88888.00 2003-07-01 18:28:40.400 182 15726.01 512.51 57258.12 88888.00 2003-07-01 18:28:41.400 182 15726.27 512.38 57258.24 88888.00 2003-07-01 18:28:42.400 182 15725.62 513.00 57257.75 88888.00 2003-07-01 18:28:43.400 182 15725.88 512.14 57258.00 88888.00 2003-07-01 18:28:44.400 182 15726.27 512.38 57258.12 88888.00 2003-07-01 18:28:45.400 182 15726.01 512.88 57258.24 88888.00 2003-07-01 18:28:46.400 182 15725.75 512.38 57258.00 88888.00 2003-07-01 18:28:47.400 182 15725.88 512.75 57258.36 88888.00 2003-07-01 18:28:48.400 182 15726.14 512.51 57257.75 88888.00 2003-07-01 18:28:49.400 182 15725.62 512.63 57258.00 88888.00 2003-07-01 18:28:50.400 182 15726.14 512.26 57257.87 88888.00 2003-07-01 18:28:51.400 182 15724.97 512.63 57257.50 88888.00 2003-07-01 18:28:52.400 182 15725.75 512.51 57257.38 88888.00 2003-07-01 18:28:53.400 182 15725.49 512.51 57257.87 88888.00 2003-07-01 18:28:54.400 182 15725.49 512.51 57257.14 88888.00 2003-07-01 18:28:55.400 182 15725.62 512.38 57257.87 88888.00 2003-07-01 18:28:56.400 182 15724.84 512.01 57257.50 88888.00 2003-07-01 18:28:57.400 182 15725.75 512.63 57257.26 88888.00 2003-07-01 18:28:58.400 182 15725.23 512.01 57257.87 88888.00 2003-07-01 18:28:59.400 182 15725.75 512.88 57257.63 88888.00 2003-07-01 18:29:00.400 182 15725.49 512.14 57257.75 88888.00 2003-07-01 18:29:01.400 182 15726.01 513.25 57258.24 88888.00 2003-07-01 18:29:02.400 182 15726.14 512.51 57257.87 88888.00 2003-07-01 18:29:03.400 182 15726.40 513.00 57258.12 88888.00 2003-07-01 18:29:04.400 182 15725.62 512.75 57257.14 88888.00 2003-07-01 18:29:05.400 182 15725.62 512.75 57256.89 88888.00 2003-07-01 18:29:06.400 182 15726.40 512.75 57257.38 88888.00 2003-07-01 18:29:07.400 182 15726.40 513.25 57257.63 88888.00 2003-07-01 18:29:08.400 182 15726.66 513.13 57258.00 88888.00 2003-07-01 18:29:09.400 182 15726.79 513.25 57257.63 88888.00 2003-07-01 18:29:10.400 182 15726.92 512.51 57257.50 88888.00 2003-07-01 18:29:11.400 182 15726.53 513.37 57257.14 88888.00 2003-07-01 18:29:12.400 182 15726.53 513.13 57258.12 88888.00 2003-07-01 18:29:13.400 182 15726.01 512.63 57257.38 88888.00 2003-07-01 18:29:14.400 182 15727.05 513.00 57257.75 88888.00 2003-07-01 18:29:15.400 182 15726.53 513.13 57257.50 88888.00 2003-07-01 18:29:16.400 182 15726.53 512.51 57257.63 88888.00 2003-07-01 18:29:17.400 182 15726.79 513.50 57256.77 88888.00 2003-07-01 18:29:18.400 182 15726.40 512.63 57257.50 88888.00 2003-07-01 18:29:19.400 182 15726.27 513.25 57257.75 88888.00 2003-07-01 18:29:20.400 182 15725.36 512.75 57256.65 88888.00 2003-07-01 18:29:21.400 182 15726.01 512.88 57257.87 88888.00 2003-07-01 18:29:22.400 182 15725.75 513.25 57257.50 88888.00 2003-07-01 18:29:23.400 182 15726.14 513.25 57257.38 88888.00 2003-07-01 18:29:24.400 182 15725.36 513.13 57257.50 88888.00 2003-07-01 18:29:25.400 182 15725.10 514.49 57257.50 88888.00 2003-07-01 18:29:26.400 182 15725.10 513.99 57257.50 88888.00 2003-07-01 18:29:27.400 182 15724.84 513.75 57257.38 88888.00 2003-07-01 18:29:28.400 182 15724.97 513.50 57256.65 88888.00 2003-07-01 18:29:29.400 182 15725.10 513.75 57258.24 88888.00 2003-07-01 18:29:30.400 182 15724.32 514.36 57257.38 88888.00 2003-07-01 18:29:31.400 182 15725.10 514.74 57257.50 88888.00 2003-07-01 18:29:32.400 182 15724.19 514.49 57256.89 88888.00 2003-07-01 18:29:33.400 182 15723.54 514.36 57256.89 88888.00 2003-07-01 18:29:34.400 182 15723.67 514.36 57257.02 88888.00 2003-07-01 18:29:35.400 182 15724.06 514.36 57256.53 88888.00 2003-07-01 18:29:36.400 182 15723.54 514.49 57256.89 88888.00 2003-07-01 18:29:37.400 182 15723.80 513.87 57256.53 88888.00 2003-07-01 18:29:38.400 182 15724.84 513.50 57257.02 88888.00 2003-07-01 18:29:39.400 182 15724.45 513.25 57256.89 88888.00 2003-07-01 18:29:40.400 182 15724.32 513.50 57256.77 88888.00 2003-07-01 18:29:41.400 182 15724.58 513.50 57257.14 88888.00 2003-07-01 18:29:42.400 182 15724.45 512.88 57257.14 88888.00 2003-07-01 18:29:43.400 182 15725.23 513.37 57256.65 88888.00 2003-07-01 18:29:44.400 182 15724.19 512.88 57256.77 88888.00 2003-07-01 18:29:45.400 182 15724.06 512.26 57256.89 88888.00 2003-07-01 18:29:46.400 182 15725.36 512.51 57257.02 88888.00 2003-07-01 18:29:47.400 182 15724.06 512.26 57257.14 88888.00 2003-07-01 18:29:48.400 182 15724.19 512.38 57256.28 88888.00 2003-07-01 18:29:49.400 182 15724.45 512.38 57256.53 88888.00 2003-07-01 18:29:50.400 182 15724.71 512.63 57256.77 88888.00 2003-07-01 18:29:51.400 182 15724.45 511.64 57256.28 88888.00 2003-07-01 18:29:52.400 182 15723.67 512.75 57256.77 88888.00 2003-07-01 18:29:53.400 182 15723.67 512.26 57257.50 88888.00 2003-07-01 18:29:54.400 182 15723.93 512.75 57256.65 88888.00 2003-07-01 18:29:55.400 182 15724.58 513.00 57256.65 88888.00 2003-07-01 18:29:56.400 182 15723.54 512.75 57256.53 88888.00 2003-07-01 18:29:57.400 182 15723.28 513.13 57257.26 88888.00 2003-07-01 18:29:58.400 182 15723.54 513.50 57256.89 88888.00 2003-07-01 18:29:59.400 182 15723.67 512.88 57256.28 88888.00 2003-07-01 18:30:00.400 182 15723.67 513.50 57256.65 88888.00 2003-07-01 18:30:01.400 182 15723.67 513.50 57256.16 88888.00 2003-07-01 18:30:02.400 182 15723.80 513.62 57256.28 88888.00 2003-07-01 18:30:03.400 182 15723.67 513.25 57256.53 88888.00 2003-07-01 18:30:04.400 182 15723.93 513.37 57256.04 88888.00 2003-07-01 18:30:05.400 182 15724.06 513.37 57256.41 88888.00 2003-07-01 18:30:06.400 182 15724.19 513.75 57256.53 88888.00 2003-07-01 18:30:07.400 182 15723.80 513.25 57257.02 88888.00 2003-07-01 18:30:08.400 182 15724.06 512.88 57255.79 88888.00 2003-07-01 18:30:09.400 182 15723.28 513.62 57256.04 88888.00 2003-07-01 18:30:10.400 182 15723.80 513.50 57256.04 88888.00 2003-07-01 18:30:11.400 182 15724.06 513.37 57255.79 88888.00 2003-07-01 18:30:12.400 182 15724.19 513.62 57256.77 88888.00 2003-07-01 18:30:13.400 182 15724.19 513.37 57256.65 88888.00 2003-07-01 18:30:14.400 182 15723.80 513.87 57256.41 88888.00 2003-07-01 18:30:15.400 182 15724.45 513.75 57256.28 88888.00 2003-07-01 18:30:16.400 182 15723.80 513.62 57256.28 88888.00 2003-07-01 18:30:17.400 182 15724.45 513.75 57256.89 88888.00 2003-07-01 18:30:18.400 182 15724.06 512.88 57256.41 88888.00 2003-07-01 18:30:19.400 182 15724.71 513.37 57255.79 88888.00 2003-07-01 18:30:20.400 182 15724.84 513.25 57256.77 88888.00 2003-07-01 18:30:21.400 182 15724.84 513.99 57256.16 88888.00 2003-07-01 18:30:22.400 182 15724.97 513.99 57256.89 88888.00 2003-07-01 18:30:23.400 182 15725.62 513.62 57256.04 88888.00 2003-07-01 18:30:24.400 182 15724.84 514.61 57256.16 88888.00 2003-07-01 18:30:25.400 182 15725.23 513.25 57256.77 88888.00 2003-07-01 18:30:26.400 182 15725.62 513.62 57256.53 88888.00 2003-07-01 18:30:27.400 182 15726.01 514.12 57256.53 88888.00 2003-07-01 18:30:28.400 182 15725.88 513.75 57256.41 88888.00 2003-07-01 18:30:29.400 182 15726.53 513.50 57257.14 88888.00 2003-07-01 18:30:30.400 182 15725.36 513.50 57256.28 88888.00 2003-07-01 18:30:31.400 182 15726.66 513.62 57256.28 88888.00 2003-07-01 18:30:32.400 182 15726.14 513.75 57256.77 88888.00 2003-07-01 18:30:33.400 182 15726.27 513.25 57256.41 88888.00 2003-07-01 18:30:34.400 182 15725.75 514.24 57256.28 88888.00 2003-07-01 18:30:35.400 182 15725.75 514.12 57256.53 88888.00 2003-07-01 18:30:36.400 182 15725.88 513.99 57256.89 88888.00 2003-07-01 18:30:37.400 182 15726.01 514.49 57257.14 88888.00 2003-07-01 18:30:38.400 182 15725.75 514.24 57256.77 88888.00 2003-07-01 18:30:39.400 182 15726.53 514.49 57256.41 88888.00 2003-07-01 18:30:40.400 182 15725.36 514.74 57257.02 88888.00 2003-07-01 18:30:41.400 182 15725.23 514.74 57257.26 88888.00 2003-07-01 18:30:42.400 182 15726.40 514.12 57257.14 88888.00 2003-07-01 18:30:43.400 182 15726.27 514.36 57257.26 88888.00 2003-07-01 18:30:44.400 182 15726.14 514.24 57256.65 88888.00 2003-07-01 18:30:45.400 182 15726.53 514.24 57257.14 88888.00 2003-07-01 18:30:46.400 182 15726.53 514.74 57256.89 88888.00 2003-07-01 18:30:47.400 182 15726.53 514.24 57257.38 88888.00 2003-07-01 18:30:48.400 182 15727.05 514.36 57257.14 88888.00 2003-07-01 18:30:49.400 182 15726.40 514.49 57256.89 88888.00 2003-07-01 18:30:50.400 182 15725.88 514.24 57257.63 88888.00 2003-07-01 18:30:51.400 182 15725.23 514.86 57257.38 88888.00 2003-07-01 18:30:52.400 182 15725.88 514.49 57257.14 88888.00 2003-07-01 18:30:53.400 182 15726.53 513.75 57257.63 88888.00 2003-07-01 18:30:54.400 182 15725.88 514.24 57257.14 88888.00 2003-07-01 18:30:55.400 182 15726.40 514.36 57257.14 88888.00 2003-07-01 18:30:56.400 182 15725.75 514.74 57257.26 88888.00 2003-07-01 18:30:57.400 182 15725.62 514.24 57256.65 88888.00 2003-07-01 18:30:58.400 182 15726.14 514.12 57257.38 88888.00 2003-07-01 18:30:59.400 182 15726.53 514.24 57257.50 88888.00 2003-07-01 18:31:00.400 182 15725.36 515.11 57257.26 88888.00 2003-07-01 18:31:01.400 182 15725.49 514.24 57257.87 88888.00 2003-07-01 18:31:02.400 182 15725.75 513.75 57257.63 88888.00 2003-07-01 18:31:03.400 182 15726.66 514.12 57256.77 88888.00 2003-07-01 18:31:04.400 182 15726.27 514.24 57257.63 88888.00 2003-07-01 18:31:05.400 182 15727.18 514.74 57257.14 88888.00 2003-07-01 18:31:06.400 182 15726.92 514.12 57257.14 88888.00 2003-07-01 18:31:07.400 182 15726.53 513.75 57257.63 88888.00 2003-07-01 18:31:08.400 182 15727.57 513.50 57257.26 88888.00 2003-07-01 18:31:09.400 182 15726.53 513.87 57257.38 88888.00 2003-07-01 18:31:10.400 182 15726.53 513.50 57257.14 88888.00 2003-07-01 18:31:11.400 182 15726.79 513.50 57257.75 88888.00 2003-07-01 18:31:12.400 182 15726.66 513.13 57257.87 88888.00 2003-07-01 18:31:13.400 182 15727.31 513.50 57258.24 88888.00 2003-07-01 18:31:14.400 182 15727.05 514.49 57257.50 88888.00 2003-07-01 18:31:15.400 182 15726.66 513.99 57257.14 88888.00 2003-07-01 18:31:16.400 182 15727.31 513.62 57258.36 88888.00 2003-07-01 18:31:17.400 182 15726.79 513.87 57258.00 88888.00 2003-07-01 18:31:18.400 182 15727.57 513.25 57258.36 88888.00 2003-07-01 18:31:19.400 182 15726.40 513.62 57257.50 88888.00 2003-07-01 18:31:20.400 182 15726.40 513.62 57258.12 88888.00 2003-07-01 18:31:21.400 182 15726.79 514.74 57258.12 88888.00 2003-07-01 18:31:22.400 182 15726.92 513.75 57257.50 88888.00 2003-07-01 18:31:23.400 182 15726.92 514.36 57257.75 88888.00 2003-07-01 18:31:24.400 182 15726.79 514.74 57257.75 88888.00 2003-07-01 18:31:25.400 182 15726.53 514.36 57258.12 88888.00 2003-07-01 18:31:26.400 182 15725.62 514.36 57257.26 88888.00 2003-07-01 18:31:27.400 182 15725.88 514.61 57257.75 88888.00 2003-07-01 18:31:28.400 182 15726.40 515.48 57258.12 88888.00 2003-07-01 18:31:29.400 182 15725.88 515.85 57257.75 88888.00 2003-07-01 18:31:30.400 182 15725.23 515.36 57257.50 88888.00 2003-07-01 18:31:31.400 182 15725.49 515.48 57258.00 88888.00 2003-07-01 18:31:32.400 182 15725.49 515.23 57258.00 88888.00 2003-07-01 18:31:33.400 182 15725.62 515.60 57258.48 88888.00 2003-07-01 18:31:34.400 182 15725.88 515.48 57257.50 88888.00 2003-07-01 18:31:35.400 182 15725.75 515.23 57258.36 88888.00 2003-07-01 18:31:36.400 182 15725.36 515.85 57258.00 88888.00 2003-07-01 18:31:37.400 182 15726.01 515.11 57257.38 88888.00 2003-07-01 18:31:38.400 182 15725.75 515.23 57257.63 88888.00 2003-07-01 18:31:39.400 182 15726.01 514.61 57257.87 88888.00 2003-07-01 18:31:40.400 182 15726.66 515.11 57258.12 88888.00 2003-07-01 18:31:41.400 182 15727.05 514.49 57257.87 88888.00 2003-07-01 18:31:42.400 182 15726.53 514.86 57257.87 88888.00 2003-07-01 18:31:43.400 182 15726.92 513.87 57258.12 88888.00 2003-07-01 18:31:44.400 182 15727.83 514.98 57257.75 88888.00 2003-07-01 18:31:45.400 182 15727.70 513.87 57258.48 88888.00 2003-07-01 18:31:46.400 182 15728.09 513.75 57257.87 88888.00 2003-07-01 18:31:47.400 182 15728.35 513.50 57258.12 88888.00 2003-07-01 18:31:48.400 182 15727.05 514.49 57258.00 88888.00 2003-07-01 18:31:49.400 182 15728.35 514.36 57257.75 88888.00 2003-07-01 18:31:50.400 182 15729.13 514.74 57258.24 88888.00 2003-07-01 18:31:51.400 182 15729.00 514.12 57258.00 88888.00 2003-07-01 18:31:52.400 182 15728.61 514.49 57257.75 88888.00 2003-07-01 18:31:53.400 182 15729.65 514.98 57257.38 88888.00 2003-07-01 18:31:54.400 182 15728.61 514.86 57257.63 88888.00 2003-07-01 18:31:55.400 182 15728.48 515.48 57257.26 88888.00 2003-07-01 18:31:56.400 182 15728.87 515.48 57258.12 88888.00 2003-07-01 18:31:57.400 182 15728.87 515.60 57258.12 88888.00 2003-07-01 18:31:58.400 182 15728.87 515.97 57257.87 88888.00 2003-07-01 18:31:59.400 182 15728.35 515.73 57257.75 88888.00 2003-07-01 18:32:00.400 182 15729.00 515.36 57257.75 88888.00 2003-07-01 18:32:01.400 182 15728.61 514.86 57256.89 88888.00 2003-07-01 18:32:02.400 182 15728.74 515.11 57258.00 88888.00 2003-07-01 18:32:03.400 182 15728.74 515.11 57258.00 88888.00 2003-07-01 18:32:04.400 182 15728.74 514.24 57258.12 88888.00 2003-07-01 18:32:05.400 182 15728.61 514.49 57258.24 88888.00 2003-07-01 18:32:06.400 182 15728.61 514.86 57258.48 88888.00 2003-07-01 18:32:07.400 182 15729.26 514.74 57257.26 88888.00 2003-07-01 18:32:08.400 182 15729.00 514.49 57258.00 88888.00 2003-07-01 18:32:09.400 182 15728.87 514.98 57258.61 88888.00 2003-07-01 18:32:10.400 182 15729.26 514.74 57257.87 88888.00 2003-07-01 18:32:11.400 182 15729.13 515.23 57258.36 88888.00 2003-07-01 18:32:12.400 182 15728.35 515.23 57258.36 88888.00 2003-07-01 18:32:13.400 182 15728.74 515.73 57258.85 88888.00 2003-07-01 18:32:14.400 182 15729.13 515.73 57258.00 88888.00 2003-07-01 18:32:15.400 182 15729.13 515.11 57258.00 88888.00 2003-07-01 18:32:16.400 182 15729.65 514.61 57258.00 88888.00 2003-07-01 18:32:17.400 182 15729.26 515.23 57257.38 88888.00 2003-07-01 18:32:18.400 182 15728.61 515.23 57258.73 88888.00 2003-07-01 18:32:19.400 182 15729.52 515.36 57258.12 88888.00 2003-07-01 18:32:20.400 182 15730.04 514.86 57258.61 88888.00 2003-07-01 18:32:21.400 182 15729.65 514.86 57257.75 88888.00 2003-07-01 18:32:22.400 182 15729.52 514.98 57258.00 88888.00 2003-07-01 18:32:23.400 182 15729.39 515.60 57257.63 88888.00 2003-07-01 18:32:24.400 182 15729.52 514.98 57257.87 88888.00 2003-07-01 18:32:25.400 182 15729.78 514.61 57258.36 88888.00 2003-07-01 18:32:26.400 182 15729.52 515.11 57258.61 88888.00 2003-07-01 18:32:27.400 182 15729.65 514.86 57258.85 88888.00 2003-07-01 18:32:28.400 182 15729.91 515.36 57258.24 88888.00 2003-07-01 18:32:29.400 182 15730.69 514.98 57258.00 88888.00 2003-07-01 18:32:30.400 182 15730.56 514.49 57258.24 88888.00 2003-07-01 18:32:31.400 182 15730.43 514.61 57258.24 88888.00 2003-07-01 18:32:32.400 182 15729.65 514.36 57258.85 88888.00 2003-07-01 18:32:33.400 182 15729.52 514.49 57258.85 88888.00 2003-07-01 18:32:34.400 182 15729.78 515.11 57258.48 88888.00 2003-07-01 18:32:35.400 182 15730.04 514.86 57258.36 88888.00 2003-07-01 18:32:36.400 182 15730.17 514.24 57258.73 88888.00 2003-07-01 18:32:37.400 182 15730.69 515.48 57258.61 88888.00 2003-07-01 18:32:38.400 182 15729.39 514.61 57258.48 88888.00 2003-07-01 18:32:39.400 182 15729.39 514.86 57258.85 88888.00 2003-07-01 18:32:40.400 182 15729.52 514.61 57258.73 88888.00 2003-07-01 18:32:41.400 182 15729.52 515.36 57258.61 88888.00 2003-07-01 18:32:42.400 182 15729.00 514.98 57258.36 88888.00 2003-07-01 18:32:43.400 182 15729.39 515.23 57258.36 88888.00 2003-07-01 18:32:44.400 182 15729.91 514.74 57257.87 88888.00 2003-07-01 18:32:45.400 182 15730.17 514.49 57258.36 88888.00 2003-07-01 18:32:46.400 182 15730.43 514.24 57258.36 88888.00 2003-07-01 18:32:47.400 182 15730.30 514.61 57258.48 88888.00 2003-07-01 18:32:48.400 182 15730.04 513.99 57258.24 88888.00 2003-07-01 18:32:49.400 182 15730.04 513.62 57258.61 88888.00 2003-07-01 18:32:50.400 182 15730.69 513.13 57258.97 88888.00 2003-07-01 18:32:51.400 182 15730.17 513.13 57258.36 88888.00 2003-07-01 18:32:52.400 182 15729.65 513.00 57258.61 88888.00 2003-07-01 18:32:53.400 182 15729.91 513.37 57259.34 88888.00 2003-07-01 18:32:54.400 182 15730.30 512.75 57257.75 88888.00 2003-07-01 18:32:55.400 182 15730.17 513.25 57259.22 88888.00 2003-07-01 18:32:56.400 182 15730.56 512.75 57258.85 88888.00 2003-07-01 18:32:57.400 182 15730.43 511.89 57258.00 88888.00 2003-07-01 18:32:58.400 182 15730.04 512.26 57258.36 88888.00 2003-07-01 18:32:59.400 182 15729.26 512.01 57258.12 88888.00 2003-07-01 18:33:00.400 182 15730.04 512.01 57258.48 88888.00 2003-07-01 18:33:01.400 182 15730.43 512.14 57258.85 88888.00 2003-07-01 18:33:02.400 182 15729.78 512.14 57258.61 88888.00 2003-07-01 18:33:03.400 182 15730.43 511.64 57258.36 88888.00 2003-07-01 18:33:04.400 182 15730.43 512.38 57259.46 88888.00 2003-07-01 18:33:05.400 182 15730.30 511.39 57258.61 88888.00 2003-07-01 18:33:06.400 182 15730.56 511.52 57258.36 88888.00 2003-07-01 18:33:07.400 182 15730.30 511.89 57258.97 88888.00 2003-07-01 18:33:08.400 182 15730.69 512.01 57258.85 88888.00 2003-07-01 18:33:09.400 182 15730.82 511.76 57258.97 88888.00 2003-07-01 18:33:10.400 182 15731.21 512.14 57259.59 88888.00 2003-07-01 18:33:11.400 182 15730.82 512.14 57258.85 88888.00 2003-07-01 18:33:12.400 182 15731.08 512.14 57258.73 88888.00 2003-07-01 18:33:13.400 182 15731.08 511.64 57258.85 88888.00 2003-07-01 18:33:14.400 182 15730.69 512.14 57259.09 88888.00 2003-07-01 18:33:15.400 182 15731.08 512.26 57258.24 88888.00 2003-07-01 18:33:16.400 182 15730.95 512.75 57258.97 88888.00 2003-07-01 18:33:17.400 182 15730.95 512.51 57259.09 88888.00 2003-07-01 18:33:18.400 182 15731.21 512.75 57259.22 88888.00 2003-07-01 18:33:19.400 182 15731.86 512.88 57259.22 88888.00 2003-07-01 18:33:20.400 182 15731.08 512.88 57259.22 88888.00 2003-07-01 18:33:21.400 182 15731.34 513.62 57258.61 88888.00 2003-07-01 18:33:22.400 182 15730.95 513.62 57258.36 88888.00 2003-07-01 18:33:23.400 182 15731.47 513.25 57259.22 88888.00 2003-07-01 18:33:24.400 182 15731.47 513.37 57259.09 88888.00 2003-07-01 18:33:25.400 182 15730.95 513.25 57259.22 88888.00 2003-07-01 18:33:26.400 182 15731.86 513.37 57259.46 88888.00 2003-07-01 18:33:27.400 182 15731.60 513.25 57260.07 88888.00 2003-07-01 18:33:28.400 182 15731.47 513.25 57259.09 88888.00 2003-07-01 18:33:29.400 182 15731.60 513.50 57259.34 88888.00 2003-07-01 18:33:30.400 182 15731.99 513.75 57258.97 88888.00 2003-07-01 18:33:31.400 182 15732.12 513.25 57259.22 88888.00 2003-07-01 18:33:32.400 182 15731.86 513.37 57259.34 88888.00 2003-07-01 18:33:33.400 182 15731.21 513.99 57259.59 88888.00 2003-07-01 18:33:34.400 182 15731.34 514.36 57259.95 88888.00 2003-07-01 18:33:35.400 182 15731.86 514.61 57259.71 88888.00 2003-07-01 18:33:36.400 182 15731.60 514.49 57259.09 88888.00 2003-07-01 18:33:37.400 182 15732.25 513.75 57259.34 88888.00 2003-07-01 18:33:38.400 182 15732.64 513.62 57259.22 88888.00 2003-07-01 18:33:39.400 182 15732.64 513.87 57259.95 88888.00 2003-07-01 18:33:40.400 182 15732.90 514.61 57258.97 88888.00 2003-07-01 18:33:41.400 182 15732.51 514.98 57259.71 88888.00 2003-07-01 18:33:42.400 182 15732.38 514.24 57259.09 88888.00 2003-07-01 18:33:43.400 182 15733.16 514.98 57259.34 88888.00 2003-07-01 18:33:44.400 182 15733.16 514.61 57259.46 88888.00 2003-07-01 18:33:45.400 182 15733.55 513.75 57259.46 88888.00 2003-07-01 18:33:46.400 182 15733.29 514.49 57259.95 88888.00 2003-07-01 18:33:47.400 182 15734.20 514.74 57258.73 88888.00 2003-07-01 18:33:48.400 182 15733.94 514.74 57259.83 88888.00 2003-07-01 18:33:49.400 182 15733.68 514.12 57259.95 88888.00 2003-07-01 18:33:50.400 182 15733.29 514.24 57259.83 88888.00 2003-07-01 18:33:51.400 182 15733.81 514.12 57259.71 88888.00 2003-07-01 18:33:52.400 182 15733.68 514.36 57260.32 88888.00 2003-07-01 18:33:53.400 182 15733.55 513.99 57260.07 88888.00 2003-07-01 18:33:54.400 182 15733.94 513.25 57259.71 88888.00 2003-07-01 18:33:55.400 182 15733.94 513.25 57260.07 88888.00 2003-07-01 18:33:56.400 182 15732.38 512.88 57260.20 88888.00 2003-07-01 18:33:57.400 182 15733.16 513.25 57259.83 88888.00 2003-07-01 18:33:58.400 182 15733.16 512.88 57260.07 88888.00 2003-07-01 18:33:59.400 182 15733.16 512.38 57260.07 88888.00 2003-07-01 18:34:00.400 182 15733.03 512.63 57260.44 88888.00 2003-07-01 18:34:01.400 182 15732.77 512.01 57260.44 88888.00 2003-07-01 18:34:02.400 182 15732.90 512.63 57260.32 88888.00 2003-07-01 18:34:03.400 182 15733.03 512.14 57260.20 88888.00 2003-07-01 18:34:04.400 182 15732.77 512.75 57260.32 88888.00 2003-07-01 18:34:05.400 182 15733.03 511.76 57259.83 88888.00 2003-07-01 18:34:06.400 182 15732.64 512.38 57259.34 88888.00 2003-07-01 18:34:07.400 182 15733.29 512.51 57260.20 88888.00 2003-07-01 18:34:08.400 182 15732.25 511.89 57259.71 88888.00 2003-07-01 18:34:09.400 182 15733.03 512.01 57259.95 88888.00 2003-07-01 18:34:10.400 182 15732.64 513.13 57260.56 88888.00 2003-07-01 18:34:11.400 182 15733.16 513.13 57259.46 88888.00 2003-07-01 18:34:12.400 182 15732.90 512.26 57259.34 88888.00 2003-07-01 18:34:13.400 182 15732.64 513.13 57260.20 88888.00 2003-07-01 18:34:14.400 182 15732.90 512.75 57259.34 88888.00 2003-07-01 18:34:15.400 182 15733.29 512.88 57259.09 88888.00 2003-07-01 18:34:16.400 182 15732.77 512.63 57259.71 88888.00 2003-07-01 18:34:17.400 182 15733.55 513.50 57260.20 88888.00 2003-07-01 18:34:18.400 182 15733.68 513.37 57260.07 88888.00 2003-07-01 18:34:19.400 182 15733.29 513.25 57259.95 88888.00 2003-07-01 18:34:20.400 182 15733.29 513.25 57259.71 88888.00 2003-07-01 18:34:21.400 182 15733.55 514.24 57259.95 88888.00 2003-07-01 18:34:22.400 182 15733.16 513.13 57260.07 88888.00 2003-07-01 18:34:23.400 182 15734.20 513.00 57260.32 88888.00 2003-07-01 18:34:24.400 182 15733.68 513.25 57259.59 88888.00 2003-07-01 18:34:25.400 182 15733.81 513.62 57260.20 88888.00 2003-07-01 18:34:26.400 182 15732.77 513.50 57260.44 88888.00 2003-07-01 18:34:27.400 182 15733.81 513.75 57260.44 88888.00 2003-07-01 18:34:28.400 182 15733.68 513.25 57260.44 88888.00 2003-07-01 18:34:29.400 182 15732.64 513.75 57259.59 88888.00 2003-07-01 18:34:30.400 182 15733.29 513.25 57260.32 88888.00 2003-07-01 18:34:31.400 182 15733.42 513.50 57260.07 88888.00 2003-07-01 18:34:32.400 182 15733.03 512.88 57260.07 88888.00 2003-07-01 18:34:33.400 182 15733.29 513.37 57260.20 88888.00 2003-07-01 18:34:34.400 182 15732.51 512.88 57260.68 88888.00 2003-07-01 18:34:35.400 182 15732.38 513.00 57259.71 88888.00 2003-07-01 18:34:36.400 182 15732.25 512.51 57260.32 88888.00 2003-07-01 18:34:37.400 182 15732.38 512.38 57260.07 88888.00 2003-07-01 18:34:38.400 182 15732.38 512.88 57260.44 88888.00 2003-07-01 18:34:39.400 182 15731.86 512.88 57260.32 88888.00 2003-07-01 18:34:40.400 182 15731.47 513.25 57259.95 88888.00 2003-07-01 18:34:41.400 182 15731.08 512.51 57259.95 88888.00 2003-07-01 18:34:42.400 182 15731.86 512.63 57260.20 88888.00 2003-07-01 18:34:43.400 182 15731.47 512.63 57260.44 88888.00 2003-07-01 18:34:44.400 182 15732.12 512.51 57260.20 88888.00 2003-07-01 18:34:45.400 182 15731.47 512.75 57259.95 88888.00 2003-07-01 18:34:46.400 182 15731.21 513.00 57259.95 88888.00 2003-07-01 18:34:47.400 182 15731.86 512.51 57260.20 88888.00 2003-07-01 18:34:48.400 182 15731.47 513.37 57260.44 88888.00 2003-07-01 18:34:49.400 182 15731.34 513.37 57260.20 88888.00 2003-07-01 18:34:50.400 182 15731.73 513.00 57260.20 88888.00 2003-07-01 18:34:51.400 182 15730.82 513.25 57260.07 88888.00 2003-07-01 18:34:52.400 182 15730.95 514.12 57259.71 88888.00 2003-07-01 18:34:53.400 182 15731.21 514.12 57260.20 88888.00 2003-07-01 18:34:54.400 182 15731.34 513.99 57260.20 88888.00 2003-07-01 18:34:55.400 182 15730.95 513.87 57259.71 88888.00 2003-07-01 18:34:56.400 182 15731.86 514.12 57260.07 88888.00 2003-07-01 18:34:57.400 182 15731.60 514.24 57259.59 88888.00 2003-07-01 18:34:58.400 182 15731.99 514.74 57259.22 88888.00 2003-07-01 18:34:59.400 182 15731.86 514.86 57259.71 88888.00 2003-07-01 18:35:00.400 182 15731.60 514.24 57258.85 88888.00 2003-07-01 18:35:01.400 182 15732.38 514.49 57259.71 88888.00 2003-07-01 18:35:02.400 182 15732.12 514.61 57259.95 88888.00 2003-07-01 18:35:03.400 182 15732.25 514.86 57259.46 88888.00 2003-07-01 18:35:04.400 182 15732.64 514.86 57259.46 88888.00 2003-07-01 18:35:05.400 182 15731.47 514.86 57259.46 88888.00 2003-07-01 18:35:06.400 182 15731.99 514.74 57259.22 88888.00 2003-07-01 18:35:07.400 182 15731.73 514.36 57259.59 88888.00 2003-07-01 18:35:08.400 182 15731.08 514.61 57259.34 88888.00 2003-07-01 18:35:09.400 182 15731.21 515.23 57259.71 88888.00 2003-07-01 18:35:10.400 182 15731.47 514.86 57259.46 88888.00 2003-07-01 18:35:11.400 182 15730.56 515.23 57259.34 88888.00 2003-07-01 18:35:12.400 182 15731.34 514.86 57259.46 88888.00 2003-07-01 18:35:13.400 182 15731.21 514.74 57259.34 88888.00 2003-07-01 18:35:14.400 182 15731.21 514.74 57259.46 88888.00 2003-07-01 18:35:15.400 182 15731.99 515.36 57259.59 88888.00 2003-07-01 18:35:16.400 182 15731.99 514.98 57260.07 88888.00 2003-07-01 18:35:17.400 182 15730.95 515.23 57259.22 88888.00 2003-07-01 18:35:18.400 182 15731.34 515.73 57258.85 88888.00 2003-07-01 18:35:19.400 182 15731.60 515.48 57259.83 88888.00 2003-07-01 18:35:20.400 182 15730.95 515.11 57259.83 88888.00 2003-07-01 18:35:21.400 182 15730.82 514.61 57259.09 88888.00 2003-07-01 18:35:22.400 182 15731.08 515.36 57259.71 88888.00 2003-07-01 18:35:23.400 182 15730.95 515.60 57258.61 88888.00 2003-07-01 18:35:24.400 182 15730.82 515.36 57259.22 88888.00 2003-07-01 18:35:25.400 182 15730.95 515.85 57258.97 88888.00 2003-07-01 18:35:26.400 182 15730.43 515.97 57258.97 88888.00 2003-07-01 18:35:27.400 182 15730.69 515.97 57258.73 88888.00 2003-07-01 18:35:28.400 182 15730.82 515.85 57259.22 88888.00 2003-07-01 18:35:29.400 182 15730.30 515.85 57259.22 88888.00 2003-07-01 18:35:30.400 182 15730.43 515.85 57259.71 88888.00 2003-07-01 18:35:31.400 182 15730.30 516.35 57259.22 88888.00 2003-07-01 18:35:32.400 182 15731.08 515.73 57258.73 88888.00 2003-07-01 18:35:33.400 182 15730.95 515.85 57258.97 88888.00 2003-07-01 18:35:34.400 182 15730.43 515.48 57259.22 88888.00 2003-07-01 18:35:35.400 182 15731.21 515.36 57259.34 88888.00 2003-07-01 18:35:36.400 182 15730.56 516.35 57258.85 88888.00 2003-07-01 18:35:37.400 182 15730.56 516.47 57259.34 88888.00 2003-07-01 18:35:38.400 182 15730.30 516.10 57259.09 88888.00 2003-07-01 18:35:39.400 182 15731.21 515.85 57258.73 88888.00 2003-07-01 18:35:40.400 182 15730.04 516.22 57258.61 88888.00 2003-07-01 18:35:41.400 182 15730.17 516.35 57258.36 88888.00 2003-07-01 18:35:42.400 182 15730.04 516.59 57258.61 88888.00 2003-07-01 18:35:43.400 182 15730.43 515.60 57258.36 88888.00 2003-07-01 18:35:44.400 182 15730.43 515.85 57258.73 88888.00 2003-07-01 18:35:45.400 182 15730.17 516.22 57258.48 88888.00 2003-07-01 18:35:46.400 182 15730.43 516.72 57258.12 88888.00 2003-07-01 18:35:47.400 182 15729.91 515.85 57258.36 88888.00 2003-07-01 18:35:48.400 182 15730.82 516.97 57258.73 88888.00 2003-07-01 18:35:49.400 182 15730.17 516.59 57258.36 88888.00 2003-07-01 18:35:50.400 182 15728.74 516.22 57258.85 88888.00 2003-07-01 18:35:51.400 182 15729.00 516.59 57258.85 88888.00 2003-07-01 18:35:52.400 182 15729.91 516.72 57258.12 88888.00 2003-07-01 18:35:53.400 182 15730.04 516.35 57258.36 88888.00 2003-07-01 18:35:54.400 182 15730.17 516.22 57258.36 88888.00 2003-07-01 18:35:55.400 182 15729.26 516.22 57258.36 88888.00 2003-07-01 18:35:56.400 182 15729.13 515.97 57259.22 88888.00 2003-07-01 18:35:57.400 182 15729.26 516.47 57258.73 88888.00 2003-07-01 18:35:58.400 182 15728.74 515.97 57258.12 88888.00 2003-07-01 18:35:59.400 182 15728.87 515.73 57258.61 88888.00 2003-07-01 18:36:00.400 182 15729.13 516.10 57258.48 88888.00 2003-07-01 18:36:01.400 182 15729.39 515.85 57258.24 88888.00 2003-07-01 18:36:02.400 182 15729.26 516.10 57258.12 88888.00 2003-07-01 18:36:03.400 182 15729.13 516.35 57257.50 88888.00 2003-07-01 18:36:04.400 182 15729.13 516.35 57258.12 88888.00 2003-07-01 18:36:05.400 182 15728.48 515.73 57258.00 88888.00 2003-07-01 18:36:06.400 182 15729.26 516.35 57258.24 88888.00 2003-07-01 18:36:07.400 182 15728.87 516.35 57258.73 88888.00 2003-07-01 18:36:08.400 182 15728.35 516.72 57257.63 88888.00 2003-07-01 18:36:09.400 182 15729.26 515.85 57258.24 88888.00 2003-07-01 18:36:10.400 182 15728.61 516.10 57258.00 88888.00 2003-07-01 18:36:11.400 182 15729.13 515.85 57257.63 88888.00 2003-07-01 18:36:12.400 182 15729.39 515.85 57257.63 88888.00 2003-07-01 18:36:14.400 182 15728.61 516.10 57257.75 88888.00 2003-07-01 18:36:15.400 182 15728.87 516.35 57258.24 88888.00 2003-07-01 18:36:16.400 182 15729.13 515.85 57258.48 88888.00 2003-07-01 18:36:17.400 182 15729.78 515.97 57257.87 88888.00 2003-07-01 18:36:18.400 182 15729.26 516.22 57258.12 88888.00 2003-07-01 18:36:19.400 182 15729.78 515.60 57257.87 88888.00 2003-07-01 18:36:20.400 182 15729.13 515.11 57257.75 88888.00 2003-07-01 18:36:21.400 182 15729.00 515.73 57257.75 88888.00 2003-07-01 18:36:22.400 182 15729.13 514.98 57257.50 88888.00 2003-07-01 18:36:23.400 182 15729.65 514.86 57257.26 88888.00 2003-07-01 18:36:24.400 182 15729.39 514.86 57258.12 88888.00 2003-07-01 18:36:25.400 182 15729.78 514.86 57258.24 88888.00 2003-07-01 18:36:26.400 182 15728.61 514.86 57258.00 88888.00 2003-07-01 18:36:27.400 182 15729.52 514.86 57257.38 88888.00 2003-07-01 18:36:28.400 182 15729.39 515.11 57256.77 88888.00 2003-07-01 18:36:29.400 182 15729.65 513.99 57257.50 88888.00 2003-07-01 18:36:30.400 182 15729.78 514.61 57257.63 88888.00 2003-07-01 18:36:31.400 182 15729.13 514.61 57257.75 88888.00 2003-07-01 18:36:32.400 182 15729.00 513.99 57258.36 88888.00 2003-07-01 18:36:33.400 182 15729.52 514.36 57258.00 88888.00 2003-07-01 18:36:34.400 182 15729.65 514.12 57257.75 88888.00 2003-07-01 18:36:35.400 182 15729.52 514.61 57258.48 88888.00 2003-07-01 18:36:36.400 182 15729.65 514.12 57257.87 88888.00 2003-07-01 18:36:37.400 182 15729.26 513.75 57257.38 88888.00 2003-07-01 18:36:38.400 182 15729.52 513.99 57258.36 88888.00 2003-07-01 18:36:39.400 182 15729.52 514.74 57258.00 88888.00 2003-07-01 18:36:40.400 182 15729.26 513.99 57257.87 88888.00 2003-07-01 18:36:41.400 182 15729.91 513.37 57257.75 88888.00 2003-07-01 18:36:42.400 182 15730.43 513.75 57258.00 88888.00 2003-07-01 18:36:43.400 182 15729.78 514.24 57258.12 88888.00 2003-07-01 18:36:44.400 182 15730.95 513.13 57258.00 88888.00 2003-07-01 18:36:45.400 182 15730.56 513.87 57258.85 88888.00 2003-07-01 18:36:46.400 182 15730.82 513.87 57258.61 88888.00 2003-07-01 18:36:47.400 182 15730.82 513.87 57258.00 88888.00 2003-07-01 18:36:48.400 182 15731.08 513.87 57258.24 88888.00 2003-07-01 18:36:49.400 182 15731.21 513.87 57258.00 88888.00 2003-07-01 18:36:50.400 182 15731.34 514.24 57258.73 88888.00 2003-07-01 18:36:51.400 182 15730.95 513.75 57258.12 88888.00 2003-07-01 18:36:52.400 182 15731.73 513.75 57257.75 88888.00 2003-07-01 18:36:53.400 182 15731.60 513.75 57258.73 88888.00 2003-07-01 18:36:54.400 182 15732.25 514.24 57258.48 88888.00 2003-07-01 18:36:55.400 182 15731.73 513.99 57257.75 88888.00 2003-07-01 18:36:56.400 182 15731.34 513.62 57259.34 88888.00 2003-07-01 18:36:57.400 182 15732.12 514.24 57258.97 88888.00 2003-07-01 18:36:58.400 182 15731.99 514.12 57258.85 88888.00 2003-07-01 18:36:59.400 182 15732.77 514.36 57258.73 88888.00 2003-07-01 18:37:00.400 182 15732.38 513.50 57259.09 88888.00 2003-07-01 18:37:01.400 182 15732.38 514.12 57258.36 88888.00 2003-07-01 18:37:02.400 182 15732.51 513.87 57258.36 88888.00 2003-07-01 18:37:03.400 182 15732.90 514.36 57258.36 88888.00 2003-07-01 18:37:04.400 182 15733.42 514.36 57258.97 88888.00 2003-07-01 18:37:05.400 182 15732.12 514.36 57258.48 88888.00 2003-07-01 18:37:06.400 182 15732.77 514.24 57259.46 88888.00 2003-07-01 18:37:07.400 182 15732.64 514.36 57258.36 88888.00 2003-07-01 18:37:08.400 182 15732.77 514.36 57259.34 88888.00 2003-07-01 18:37:09.400 182 15733.29 514.49 57258.85 88888.00 2003-07-01 18:37:10.400 182 15733.29 515.11 57259.22 88888.00 2003-07-01 18:37:11.400 182 15732.64 514.61 57258.73 88888.00 2003-07-01 18:37:12.400 182 15733.29 514.86 57258.73 88888.00 2003-07-01 18:37:13.400 182 15733.81 514.98 57258.97 88888.00 2003-07-01 18:37:14.400 182 15733.16 514.49 57259.95 88888.00 2003-07-01 18:37:15.400 182 15733.55 515.11 57259.22 88888.00 2003-07-01 18:37:16.400 182 15733.81 514.74 57259.34 88888.00 2003-07-01 18:37:17.400 182 15734.07 515.11 57258.97 88888.00 2003-07-01 18:37:18.400 182 15734.33 515.11 57259.59 88888.00 2003-07-01 18:37:19.400 182 15733.94 515.36 57259.46 88888.00 2003-07-01 18:37:20.400 182 15734.07 515.48 57259.71 88888.00 2003-07-01 18:37:21.400 182 15734.33 515.73 57259.59 88888.00 2003-07-01 18:37:22.400 182 15734.59 515.23 57259.22 88888.00 2003-07-01 18:37:23.400 182 15734.98 515.85 57259.71 88888.00 2003-07-01 18:37:24.400 182 15735.11 515.97 57259.46 88888.00 2003-07-01 18:37:25.400 182 15735.37 515.73 57259.22 88888.00 2003-07-01 18:37:26.400 182 15735.37 515.85 57259.71 88888.00 2003-07-01 18:37:27.400 182 15736.67 515.36 57259.09 88888.00 2003-07-01 18:37:28.400 182 15736.15 515.23 57259.46 88888.00 2003-07-01 18:37:29.400 182 15736.02 515.36 57260.20 88888.00 2003-07-01 18:37:30.400 182 15736.15 516.22 57260.20 88888.00 2003-07-01 18:37:31.400 182 15736.67 515.85 57259.95 88888.00 2003-07-01 18:37:32.400 182 15735.89 515.36 57260.32 88888.00 2003-07-01 18:37:33.400 182 15736.54 515.36 57260.20 88888.00 2003-07-01 18:37:34.400 182 15737.32 515.48 57260.44 88888.00 2003-07-01 18:37:35.400 182 15737.58 515.73 57260.68 88888.00 2003-07-01 18:37:36.400 182 15737.96 515.73 57260.32 88888.00 2003-07-01 18:37:37.400 182 15737.58 515.60 57260.81 88888.00 2003-07-01 18:37:38.400 182 15737.45 515.36 57260.07 88888.00 2003-07-01 18:37:39.400 182 15737.96 515.23 57260.68 88888.00 2003-07-01 18:37:40.400 182 15737.71 515.11 57260.44 88888.00 2003-07-01 18:37:41.400 182 15737.83 515.23 57260.20 88888.00 2003-07-01 18:37:42.400 182 15738.22 514.24 57261.30 88888.00 2003-07-01 18:37:43.400 182 15737.96 513.62 57260.32 88888.00 2003-07-01 18:37:44.400 182 15737.96 513.75 57260.56 88888.00 2003-07-01 18:37:45.400 182 15738.35 514.49 57261.30 88888.00 2003-07-01 18:37:46.400 182 15738.35 513.75 57261.17 88888.00 2003-07-01 18:37:47.400 182 15738.35 513.50 57261.30 88888.00 2003-07-01 18:37:48.400 182 15738.61 513.37 57261.42 88888.00 2003-07-01 18:37:49.400 182 15739.00 513.37 57261.66 88888.00 2003-07-01 18:37:50.400 182 15738.87 512.75 57261.54 88888.00 2003-07-01 18:37:51.400 182 15739.13 513.37 57261.66 88888.00 2003-07-01 18:37:52.400 182 15739.13 512.75 57261.05 88888.00 2003-07-01 18:37:53.400 182 15739.00 512.88 57261.54 88888.00 2003-07-01 18:37:54.400 182 15739.00 512.75 57261.42 88888.00 2003-07-01 18:37:55.400 182 15739.13 512.88 57261.66 88888.00 2003-07-01 18:37:56.400 182 15740.17 512.38 57261.42 88888.00 2003-07-01 18:37:57.400 182 15740.17 512.63 57261.66 88888.00 2003-07-01 18:37:58.400 182 15740.30 511.89 57261.30 88888.00 2003-07-01 18:37:59.400 182 15739.78 512.26 57261.42 88888.00 2003-07-01 18:38:00.400 182 15740.43 512.14 57261.66 88888.00 2003-07-01 18:38:01.400 182 15740.43 511.76 57261.54 88888.00 2003-07-01 18:38:02.400 182 15740.95 511.52 57261.66 88888.00 2003-07-01 18:38:03.400 182 15739.78 511.02 57262.03 88888.00 2003-07-01 18:38:04.400 182 15741.47 512.01 57261.54 88888.00 2003-07-01 18:38:05.400 182 15741.21 511.02 57261.66 88888.00 2003-07-01 18:38:06.400 182 15741.73 512.01 57262.39 88888.00 2003-07-01 18:38:07.400 182 15741.47 511.39 57262.52 88888.00 2003-07-01 18:38:08.400 182 15742.12 511.64 57261.54 88888.00 2003-07-01 18:38:09.400 182 15742.25 511.14 57262.39 88888.00 2003-07-01 18:38:10.400 182 15742.64 511.52 57262.39 88888.00 2003-07-01 18:38:11.400 182 15742.25 510.40 57263.13 88888.00 2003-07-01 18:38:12.400 182 15743.42 511.02 57262.52 88888.00 2003-07-01 18:38:13.400 182 15742.77 511.14 57262.64 88888.00 2003-07-01 18:38:14.400 182 15743.94 510.90 57263.01 88888.00 2003-07-01 18:38:15.400 182 15743.29 510.90 57262.27 88888.00 2003-07-01 18:38:16.400 182 15743.29 510.28 57262.64 88888.00 2003-07-01 18:38:17.400 182 15743.81 510.53 57263.62 88888.00 2003-07-01 18:38:18.400 182 15743.55 510.53 57263.25 88888.00 2003-07-01 18:38:19.400 182 15744.20 511.27 57263.25 88888.00 2003-07-01 18:38:20.400 182 15744.46 510.28 57263.62 88888.00 2003-07-01 18:38:21.400 182 15744.07 510.40 57263.62 88888.00 2003-07-01 18:38:22.400 182 15744.33 510.03 57263.98 88888.00 2003-07-01 18:38:23.400 182 15744.59 509.29 57263.86 88888.00 2003-07-01 18:38:24.400 182 15744.59 509.91 57264.11 88888.00 2003-07-01 18:38:25.400 182 15744.20 509.53 57264.11 88888.00 2003-07-01 18:38:26.400 182 15744.07 509.04 57264.11 88888.00 2003-07-01 18:38:27.400 182 15744.46 509.66 57264.60 88888.00 2003-07-01 18:38:28.400 182 15744.85 508.92 57264.35 88888.00 2003-07-01 18:38:29.400 182 15744.72 509.66 57263.98 88888.00 2003-07-01 18:38:30.400 182 15744.46 508.42 57265.21 88888.00 2003-07-01 18:38:31.400 182 15744.72 508.92 57264.35 88888.00 2003-07-01 18:38:32.400 182 15744.59 508.67 57264.11 88888.00 2003-07-01 18:38:33.400 182 15743.94 508.42 57264.48 88888.00 2003-07-01 18:38:34.400 182 15744.33 508.54 57264.96 88888.00 2003-07-01 18:38:35.400 182 15744.85 508.67 57264.60 88888.00 2003-07-01 18:38:36.400 182 15744.59 508.30 57265.70 88888.00 2003-07-01 18:38:37.400 182 15744.85 508.42 57265.57 88888.00 2003-07-01 18:38:38.400 182 15744.07 508.42 57265.33 88888.00 2003-07-01 18:38:39.400 182 15744.07 508.79 57264.84 88888.00 2003-07-01 18:38:40.400 182 15744.33 508.17 57265.09 88888.00 2003-07-01 18:38:41.400 182 15744.33 508.42 57265.45 88888.00 2003-07-01 18:38:42.400 182 15743.94 508.42 57264.60 88888.00 2003-07-01 18:38:43.400 182 15744.85 508.67 57265.21 88888.00 2003-07-01 18:38:44.400 182 15744.46 508.30 57265.09 88888.00 2003-07-01 18:38:45.400 182 15744.72 508.67 57265.45 88888.00 2003-07-01 18:38:46.400 182 15745.11 507.92 57264.72 88888.00 2003-07-01 18:38:47.400 182 15744.72 508.30 57265.21 88888.00 2003-07-01 18:38:48.400 182 15745.11 508.30 57265.45 88888.00 2003-07-01 18:38:49.400 182 15744.72 508.17 57265.45 88888.00 2003-07-01 18:38:50.400 182 15744.59 508.54 57265.09 88888.00 2003-07-01 18:38:51.400 182 15744.85 508.67 57265.33 88888.00 2003-07-01 18:38:52.400 182 15745.50 508.30 57265.57 88888.00 2003-07-01 18:38:53.400 182 15745.76 508.30 57266.19 88888.00 2003-07-01 18:38:54.400 182 15745.50 507.92 57265.82 88888.00 2003-07-01 18:38:55.400 182 15745.76 508.17 57264.96 88888.00 2003-07-01 18:38:56.400 182 15746.41 508.17 57266.06 88888.00 2003-07-01 18:38:57.400 182 15746.02 508.17 57266.19 88888.00 2003-07-01 18:38:58.400 182 15745.76 508.30 57265.82 88888.00 2003-07-01 18:38:59.400 182 15747.32 507.80 57266.43 88888.00 2003-07-01 18:39:00.400 182 15746.54 507.18 57266.19 88888.00 2003-07-01 18:39:01.400 182 15747.06 508.05 57266.19 88888.00 2003-07-01 18:39:02.400 182 15747.58 506.93 57266.55 88888.00 2003-07-01 18:39:03.400 182 15746.93 507.43 57267.04 88888.00 2003-07-01 18:39:04.400 182 15747.32 507.06 57266.92 88888.00 2003-07-01 18:39:05.400 182 15746.67 507.18 57266.19 88888.00 2003-07-01 18:39:06.400 182 15746.93 506.31 57266.80 88888.00 2003-07-01 18:39:07.400 182 15746.67 505.94 57267.29 88888.00 2003-07-01 18:39:08.400 182 15746.80 505.32 57266.31 88888.00 2003-07-01 18:39:09.400 182 15746.28 505.82 57267.04 88888.00 2003-07-01 18:39:10.400 182 15746.15 505.45 57266.92 88888.00 2003-07-01 18:39:11.400 182 15746.28 505.45 57267.04 88888.00 2003-07-01 18:39:12.400 182 15746.02 505.70 57266.80 88888.00 2003-07-01 18:39:13.400 182 15746.67 505.57 57266.92 88888.00 2003-07-01 18:39:14.400 182 15746.54 505.32 57266.92 88888.00 2003-07-01 18:39:15.400 182 15746.54 505.32 57267.53 88888.00 2003-07-01 18:39:16.400 182 15745.63 504.95 57267.29 88888.00 2003-07-01 18:39:17.400 182 15745.76 504.46 57266.92 88888.00 2003-07-01 18:39:18.400 182 15745.24 504.58 57267.65 88888.00 2003-07-01 18:39:19.400 182 15745.24 505.32 57266.80 88888.00 2003-07-01 18:39:20.400 182 15745.37 504.83 57266.92 88888.00 2003-07-01 18:39:21.400 182 15744.72 503.47 57266.68 88888.00 2003-07-01 18:39:22.400 182 15745.76 503.47 57266.43 88888.00 2003-07-01 18:39:23.400 182 15744.98 503.59 57266.80 88888.00 2003-07-01 18:39:24.400 182 15744.72 503.59 57267.16 88888.00 2003-07-01 18:39:25.400 182 15745.11 503.22 57266.31 88888.00 2003-07-01 18:39:26.400 182 15744.33 503.22 57266.43 88888.00 2003-07-01 18:39:27.400 182 15744.46 503.34 57266.68 88888.00 2003-07-01 18:39:28.400 182 15744.85 502.85 57267.16 88888.00 2003-07-01 18:39:29.400 182 15744.59 503.59 57266.80 88888.00 2003-07-01 18:39:30.400 182 15744.59 503.84 57266.92 88888.00 2003-07-01 18:39:31.400 182 15743.81 503.34 57266.43 88888.00 2003-07-01 18:39:32.400 182 15744.20 503.22 57265.94 88888.00 2003-07-01 18:39:33.400 182 15743.55 503.47 57266.68 88888.00 2003-07-01 18:39:34.400 182 15743.55 503.09 57266.55 88888.00 2003-07-01 18:39:35.400 182 15743.42 503.09 57266.55 88888.00 2003-07-01 18:39:36.400 182 15743.94 503.84 57266.55 88888.00 2003-07-01 18:39:37.400 182 15743.55 503.59 57266.43 88888.00 2003-07-01 18:39:38.400 182 15743.16 503.71 57266.55 88888.00 2003-07-01 18:39:39.400 182 15743.03 503.71 57266.55 88888.00 2003-07-01 18:39:40.400 182 15742.64 503.59 57266.68 88888.00 2003-07-01 18:39:41.400 182 15743.03 503.34 57266.43 88888.00 2003-07-01 18:39:42.400 182 15743.03 503.59 57266.55 88888.00 2003-07-01 18:39:43.400 182 15742.90 503.84 57266.06 88888.00 2003-07-01 18:39:44.400 182 15742.77 504.08 57266.19 88888.00 2003-07-01 18:39:45.400 182 15743.03 503.96 57265.94 88888.00 2003-07-01 18:39:46.400 182 15741.21 504.46 57266.19 88888.00 2003-07-01 18:39:47.400 182 15742.38 504.21 57265.70 88888.00 2003-07-01 18:39:48.400 182 15742.12 504.08 57266.55 88888.00 2003-07-01 18:39:49.400 182 15742.12 503.09 57267.04 88888.00 2003-07-01 18:39:50.400 182 15741.60 503.22 57265.82 88888.00 2003-07-01 18:39:51.400 182 15742.12 503.34 57266.43 88888.00 2003-07-01 18:39:52.400 182 15741.47 502.72 57265.45 88888.00 2003-07-01 18:39:53.400 182 15741.99 503.34 57266.80 88888.00 2003-07-01 18:39:54.400 182 15741.08 503.59 57266.31 88888.00 2003-07-01 18:39:55.400 182 15740.82 503.71 57266.19 88888.00 2003-07-01 18:39:56.400 182 15740.43 503.34 57266.19 88888.00 2003-07-01 18:39:57.400 182 15740.30 502.72 57266.43 88888.00 2003-07-01 18:39:58.400 182 15740.56 502.97 57266.43 88888.00 2003-07-01 18:39:59.400 182 15739.91 502.72 57265.94 88888.00 2003-07-01 18:40:00.400 182 15740.17 503.09 57265.57 88888.00 2003-07-01 18:40:01.400 182 15739.78 502.85 57265.70 88888.00 2003-07-01 18:40:02.400 182 15739.00 502.72 57265.57 88888.00 2003-07-01 18:40:03.400 182 15739.78 502.85 57265.94 88888.00 2003-07-01 18:40:04.400 182 15739.13 502.97 57266.31 88888.00 2003-07-01 18:40:05.400 182 15738.87 503.09 57265.94 88888.00 2003-07-01 18:40:06.400 182 15738.61 502.60 57265.82 88888.00 2003-07-01 18:40:07.400 182 15738.22 503.22 57265.94 88888.00 2003-07-01 18:40:08.400 182 15738.09 502.85 57265.45 88888.00 2003-07-01 18:40:09.400 182 15737.32 502.97 57264.72 88888.00 2003-07-01 18:40:10.400 182 15737.19 502.60 57265.57 88888.00 2003-07-01 18:40:11.400 182 15737.71 502.72 57265.45 88888.00 2003-07-01 18:40:12.400 182 15737.32 502.47 57265.45 88888.00 2003-07-01 18:40:13.400 182 15736.67 502.10 57264.84 88888.00 2003-07-01 18:40:14.400 182 15737.32 502.35 57264.84 88888.00 2003-07-01 18:40:15.400 182 15736.67 503.22 57264.84 88888.00 2003-07-01 18:40:16.400 182 15737.19 502.35 57264.60 88888.00 2003-07-01 18:40:17.400 182 15737.06 502.60 57265.45 88888.00 2003-07-01 18:40:18.400 182 15736.54 502.60 57264.84 88888.00 2003-07-01 18:40:19.400 182 15736.28 502.85 57264.60 88888.00 2003-07-01 18:40:20.400 182 15736.28 502.60 57264.84 88888.00 2003-07-01 18:40:21.400 182 15735.76 502.10 57264.11 88888.00 2003-07-01 18:40:22.400 182 15734.98 502.72 57264.35 88888.00 2003-07-01 18:40:23.400 182 15734.98 502.85 57264.48 88888.00 2003-07-01 18:40:24.400 182 15735.50 501.73 57263.98 88888.00 2003-07-01 18:40:25.400 182 15735.50 502.10 57264.72 88888.00 2003-07-01 18:40:26.400 182 15735.11 502.60 57264.48 88888.00 2003-07-01 18:40:27.400 182 15734.85 502.72 57264.11 88888.00 2003-07-01 18:40:28.400 182 15734.46 502.60 57263.98 88888.00 2003-07-01 18:40:29.400 182 15734.85 502.60 57264.35 88888.00 2003-07-01 18:40:30.400 182 15734.85 502.47 57264.35 88888.00 2003-07-01 18:40:31.400 182 15735.37 503.09 57263.62 88888.00 2003-07-01 18:40:32.400 182 15734.46 503.09 57263.86 88888.00 2003-07-01 18:40:33.400 182 15735.63 502.97 57264.23 88888.00 2003-07-01 18:40:34.400 182 15734.85 503.09 57263.01 88888.00 2003-07-01 18:40:35.400 182 15734.85 502.85 57263.13 88888.00 2003-07-01 18:40:36.400 182 15735.37 503.47 57263.62 88888.00 2003-07-01 18:40:37.400 182 15735.24 503.22 57263.38 88888.00 2003-07-01 18:40:38.400 182 15735.89 503.84 57262.89 88888.00 2003-07-01 18:40:39.400 182 15735.24 503.09 57263.50 88888.00 2003-07-01 18:40:40.400 182 15735.76 503.09 57263.50 88888.00 2003-07-01 18:40:41.400 182 15736.15 503.22 57263.50 88888.00 2003-07-01 18:40:42.400 182 15736.28 502.97 57263.38 88888.00 2003-07-01 18:40:43.400 182 15736.28 503.09 57263.62 88888.00 2003-07-01 18:40:44.400 182 15736.28 502.97 57263.25 88888.00 2003-07-01 18:40:45.400 182 15736.67 502.85 57263.13 88888.00 2003-07-01 18:40:46.400 182 15736.41 502.85 57263.86 88888.00 2003-07-01 18:40:47.400 182 15737.32 502.35 57263.50 88888.00 2003-07-01 18:40:48.400 182 15736.54 502.35 57263.13 88888.00 2003-07-01 18:40:49.400 182 15736.02 502.23 57263.50 88888.00 2003-07-01 18:40:50.400 182 15737.06 501.98 57263.38 88888.00 2003-07-01 18:40:51.400 182 15737.19 501.98 57263.86 88888.00 2003-07-01 18:40:52.400 182 15737.32 501.73 57263.38 88888.00 2003-07-01 18:40:53.400 182 15737.06 502.10 57263.25 88888.00 2003-07-01 18:40:54.400 182 15736.28 501.98 57263.01 88888.00 2003-07-01 18:40:55.400 182 15736.28 501.48 57263.38 88888.00 2003-07-01 18:40:56.400 182 15736.54 501.11 57263.50 88888.00 2003-07-01 18:40:57.400 182 15736.67 500.99 57263.38 88888.00 2003-07-01 18:40:58.400 182 15736.28 501.48 57263.25 88888.00 2003-07-01 18:40:59.400 182 15736.28 501.86 57262.89 88888.00 2003-07-01 18:41:00.400 182 15736.28 501.73 57263.86 88888.00 2003-07-01 18:41:01.400 182 15735.37 501.86 57263.86 88888.00 2003-07-01 18:41:02.400 182 15735.89 501.48 57263.13 88888.00 2003-07-01 18:41:03.400 182 15736.28 501.98 57263.74 88888.00 2003-07-01 18:41:04.400 182 15735.89 502.10 57263.50 88888.00 2003-07-01 18:41:05.400 182 15735.50 502.23 57263.74 88888.00 2003-07-01 18:41:06.400 182 15735.24 501.98 57262.39 88888.00 2003-07-01 18:41:07.400 182 15735.37 501.36 57263.13 88888.00 2003-07-01 18:41:08.400 182 15735.37 502.10 57263.25 88888.00 2003-07-01 18:41:09.400 182 15735.37 502.72 57263.01 88888.00 2003-07-01 18:41:10.400 182 15734.72 501.98 57263.01 88888.00 2003-07-01 18:41:11.400 182 15734.85 502.35 57262.76 88888.00 2003-07-01 18:41:12.400 182 15734.85 501.98 57263.62 88888.00 2003-07-01 18:41:13.400 182 15734.85 502.47 57263.01 88888.00 2003-07-01 18:41:14.400 182 15734.85 502.60 57263.38 88888.00 2003-07-01 18:41:15.400 182 15735.50 502.23 57263.13 88888.00 2003-07-01 18:41:16.400 182 15734.85 502.72 57263.25 88888.00 2003-07-01 18:41:17.400 182 15735.37 502.85 57263.62 88888.00 2003-07-01 18:41:18.400 182 15734.72 502.85 57263.50 88888.00 2003-07-01 18:41:19.400 182 15734.46 502.97 57263.01 88888.00 2003-07-01 18:41:20.400 182 15734.98 503.09 57263.38 88888.00 2003-07-01 18:41:21.400 182 15734.33 503.71 57263.25 88888.00 2003-07-01 18:41:22.400 182 15734.33 503.71 57263.13 88888.00 2003-07-01 18:41:23.400 182 15734.07 503.84 57263.62 88888.00 2003-07-01 18:41:24.400 182 15733.94 503.59 57263.38 88888.00 2003-07-01 18:41:25.400 182 15734.33 503.59 57263.13 88888.00 2003-07-01 18:41:26.400 182 15734.07 504.21 57262.76 88888.00 2003-07-01 18:41:27.400 182 15732.51 504.33 57263.50 88888.00 2003-07-01 18:41:28.400 182 15734.20 504.21 57262.89 88888.00 2003-07-01 18:41:29.400 182 15733.55 504.21 57263.13 88888.00 2003-07-01 18:41:30.400 182 15733.68 504.70 57263.74 88888.00 2003-07-01 18:41:31.400 182 15733.68 504.46 57263.38 88888.00 2003-07-01 18:41:32.400 182 15732.90 503.71 57262.89 88888.00 2003-07-01 18:41:33.400 182 15733.29 504.33 57262.89 88888.00 2003-07-01 18:41:34.400 182 15732.64 504.70 57262.89 88888.00 2003-07-01 18:41:35.400 182 15733.55 504.33 57262.76 88888.00 2003-07-01 18:41:36.400 182 15732.25 504.70 57263.01 88888.00 2003-07-01 18:41:37.400 182 15732.51 504.95 57262.52 88888.00 2003-07-01 18:41:38.400 182 15732.51 504.58 57262.76 88888.00 2003-07-01 18:41:39.400 182 15732.90 504.58 57262.89 88888.00 2003-07-01 18:41:40.400 182 15733.16 504.33 57262.89 88888.00 2003-07-01 18:41:41.400 182 15732.12 504.83 57262.64 88888.00 2003-07-01 18:41:42.400 182 15731.73 504.21 57262.52 88888.00 2003-07-01 18:41:43.400 182 15732.77 504.95 57262.89 88888.00 2003-07-01 18:41:44.400 182 15732.38 504.21 57262.64 88888.00 2003-07-01 18:41:45.400 182 15731.99 504.95 57262.39 88888.00 2003-07-01 18:41:46.400 182 15732.12 504.95 57262.03 88888.00 2003-07-01 18:41:47.400 182 15731.73 505.08 57262.76 88888.00 2003-07-01 18:41:48.400 182 15732.51 504.95 57262.89 88888.00 2003-07-01 18:41:49.400 182 15731.73 504.21 57262.39 88888.00 2003-07-01 18:41:50.400 182 15730.82 505.08 57262.27 88888.00 2003-07-01 18:41:51.400 182 15730.95 504.21 57261.91 88888.00 2003-07-01 18:41:52.400 182 15731.21 505.08 57262.52 88888.00 2003-07-01 18:41:53.400 182 15731.47 504.83 57262.03 88888.00 2003-07-01 18:41:54.400 182 15730.95 505.32 57261.54 88888.00 2003-07-01 18:41:55.400 182 15730.17 504.95 57262.15 88888.00 2003-07-01 18:41:56.400 182 15730.43 505.57 57262.52 88888.00 2003-07-01 18:41:57.400 182 15730.04 505.08 57261.66 88888.00 2003-07-01 18:41:58.400 182 15731.34 505.57 57261.79 88888.00 2003-07-01 18:41:59.400 182 15731.08 504.95 57262.15 88888.00 2003-07-01 18:42:00.400 182 15730.17 505.20 57261.66 88888.00 2003-07-01 18:42:01.400 182 15731.21 505.57 57261.91 88888.00 2003-07-01 18:42:02.400 182 15731.21 505.08 57262.03 88888.00 2003-07-01 18:42:03.400 182 15730.95 505.08 57261.91 88888.00 2003-07-01 18:42:04.400 182 15730.69 505.32 57261.66 88888.00 2003-07-01 18:42:05.400 182 15731.21 506.07 57261.54 88888.00 2003-07-01 18:42:06.400 182 15730.82 505.82 57261.42 88888.00 2003-07-01 18:42:07.400 182 15731.21 506.44 57261.91 88888.00 2003-07-01 18:42:08.400 182 15730.82 505.45 57261.30 88888.00 2003-07-01 18:42:09.400 182 15730.95 505.57 57260.93 88888.00 2003-07-01 18:42:10.400 182 15730.43 505.94 57261.05 88888.00 2003-07-01 18:42:11.400 182 15730.69 506.69 57260.93 88888.00 2003-07-01 18:42:12.400 182 15730.17 506.31 57261.42 88888.00 2003-07-01 18:42:13.400 182 15729.65 506.44 57261.54 88888.00 2003-07-01 18:42:14.400 182 15730.69 505.94 57261.54 88888.00 2003-07-01 18:42:15.400 182 15729.91 506.31 57261.05 88888.00 2003-07-01 18:42:16.400 182 15730.69 506.56 57260.81 88888.00 2003-07-01 18:42:17.400 182 15729.65 505.94 57261.42 88888.00 2003-07-01 18:42:18.400 182 15730.17 506.44 57260.81 88888.00 2003-07-01 18:42:19.400 182 15730.56 506.56 57261.17 88888.00 2003-07-01 18:42:20.400 182 15729.65 506.19 57260.68 88888.00 2003-07-01 18:42:21.400 182 15730.56 505.45 57260.32 88888.00 2003-07-01 18:42:22.400 182 15729.65 506.07 57260.68 88888.00 2003-07-01 18:42:23.400 182 15729.65 505.94 57260.81 88888.00 2003-07-01 18:42:24.400 182 15729.91 506.07 57260.56 88888.00 2003-07-01 18:42:25.400 182 15729.78 506.31 57260.68 88888.00 2003-07-01 18:42:26.400 182 15730.30 505.20 57260.68 88888.00 2003-07-01 18:42:27.400 182 15729.65 506.19 57260.56 88888.00 2003-07-01 18:42:28.400 182 15729.91 505.94 57260.44 88888.00 2003-07-01 18:42:29.400 182 15729.78 505.82 57260.32 88888.00 2003-07-01 18:42:30.400 182 15730.17 504.83 57260.56 88888.00 2003-07-01 18:42:31.400 182 15729.91 505.82 57260.32 88888.00 2003-07-01 18:42:32.400 182 15729.91 505.57 57260.44 88888.00 2003-07-01 18:42:33.400 182 15729.78 505.45 57260.93 88888.00 2003-07-01 18:42:34.400 182 15730.17 505.45 57260.44 88888.00 2003-07-01 18:42:35.400 182 15730.30 505.45 57260.44 88888.00 2003-07-01 18:42:36.400 182 15730.17 505.45 57259.95 88888.00 2003-07-01 18:42:37.400 182 15729.91 505.82 57259.83 88888.00 2003-07-01 18:42:38.400 182 15730.04 505.82 57259.34 88888.00 2003-07-01 18:42:39.400 182 15730.17 506.07 57260.20 88888.00 2003-07-01 18:42:40.400 182 15730.17 505.57 57260.07 88888.00 2003-07-01 18:42:41.400 182 15729.39 506.69 57260.56 88888.00 2003-07-01 18:42:42.400 182 15730.17 505.94 57259.83 88888.00 2003-07-01 18:42:43.400 182 15730.43 505.57 57259.95 88888.00 2003-07-01 18:42:44.400 182 15729.13 506.07 57259.71 88888.00 2003-07-01 18:42:45.400 182 15729.91 506.44 57260.56 88888.00 2003-07-01 18:42:46.400 182 15729.00 506.69 57260.44 88888.00 2003-07-01 18:42:47.400 182 15730.04 506.56 57260.44 88888.00 2003-07-01 18:42:48.400 182 15729.65 505.82 57260.07 88888.00 2003-07-01 18:42:49.400 182 15729.52 506.69 57259.59 88888.00 2003-07-01 18:42:50.400 182 15729.00 506.31 57259.34 88888.00 2003-07-01 18:42:51.400 182 15729.78 506.56 57259.71 88888.00 2003-07-01 18:42:52.400 182 15729.78 506.93 57259.95 88888.00 2003-07-01 18:42:53.400 182 15729.65 505.82 57260.07 88888.00 2003-07-01 18:42:54.400 182 15729.52 506.56 57259.71 88888.00 2003-07-01 18:42:55.400 182 15729.39 506.31 57259.59 88888.00 2003-07-01 18:42:56.400 182 15729.65 506.19 57258.85 88888.00 2003-07-01 18:42:57.400 182 15729.91 506.93 57259.59 88888.00 2003-07-01 18:42:58.400 182 15729.52 506.56 57260.07 88888.00 2003-07-01 18:42:59.400 182 15729.78 506.19 57259.09 88888.00 2003-07-01 18:43:00.400 182 15730.17 506.31 57259.95 88888.00 2003-07-01 18:43:01.400 182 15730.17 506.81 57259.34 88888.00 2003-07-01 18:43:02.400 182 15729.78 507.06 57258.97 88888.00 2003-07-01 18:43:03.400 182 15729.39 507.06 57259.34 88888.00 2003-07-01 18:43:04.400 182 15729.78 506.44 57259.22 88888.00 2003-07-01 18:43:05.400 182 15729.26 506.31 57259.22 88888.00 2003-07-01 18:43:06.400 182 15730.04 507.06 57258.36 88888.00 2003-07-01 18:43:07.400 182 15729.91 507.80 57259.22 88888.00 2003-07-01 18:43:08.400 182 15729.65 507.18 57259.34 88888.00 2003-07-01 18:43:09.400 182 15729.39 506.56 57259.34 88888.00 2003-07-01 18:43:10.400 182 15729.52 507.18 57259.22 88888.00 2003-07-01 18:43:11.400 182 15729.26 507.06 57259.71 88888.00 2003-07-01 18:43:12.400 182 15729.26 507.55 57259.09 88888.00 2003-07-01 18:43:13.400 182 15729.26 506.93 57258.48 88888.00 2003-07-01 18:43:14.400 182 15729.78 507.43 57259.22 88888.00 2003-07-01 18:43:15.400 182 15729.39 506.93 57258.97 88888.00 2003-07-01 18:43:16.400 182 15730.43 507.68 57259.71 88888.00 2003-07-01 18:43:17.400 182 15730.17 507.43 57259.34 88888.00 2003-07-01 18:43:18.400 182 15729.39 507.43 57259.59 88888.00 2003-07-01 18:43:19.400 182 15729.39 507.06 57258.12 88888.00 2003-07-01 18:43:20.400 182 15729.26 507.55 57258.73 88888.00 2003-07-01 18:43:21.400 182 15729.26 507.31 57259.59 88888.00 2003-07-01 18:43:22.400 182 15729.13 507.31 57258.85 88888.00 2003-07-01 18:43:23.400 182 15729.13 507.06 57259.34 88888.00 2003-07-01 18:43:24.400 182 15728.61 506.56 57259.09 88888.00 2003-07-01 18:43:25.400 182 15728.09 506.56 57258.85 88888.00 2003-07-01 18:43:26.400 182 15728.61 506.44 57258.85 88888.00 2003-07-01 18:43:27.400 182 15727.96 506.81 57258.73 88888.00 2003-07-01 18:43:28.400 182 15728.61 506.56 57258.73 88888.00 2003-07-01 18:43:29.400 182 15728.74 505.94 57258.73 88888.00 2003-07-01 18:43:30.400 182 15728.87 506.56 57258.48 88888.00 2003-07-01 18:43:31.400 182 15728.09 505.94 57259.22 88888.00 2003-07-01 18:43:32.400 182 15728.61 506.44 57259.09 88888.00 2003-07-01 18:43:33.400 182 15728.74 505.94 57258.73 88888.00 2003-07-01 18:43:34.400 182 15729.26 505.94 57258.48 88888.00 2003-07-01 18:43:35.400 182 15729.13 506.81 57259.09 88888.00 2003-07-01 18:43:36.400 182 15728.61 506.07 57258.85 88888.00 2003-07-01 18:43:37.400 182 15728.74 506.56 57259.22 88888.00 2003-07-01 18:43:38.400 182 15728.09 506.19 57258.48 88888.00 2003-07-01 18:43:39.400 182 15727.96 506.19 57258.61 88888.00 2003-07-01 18:43:40.400 182 15728.74 505.94 57258.73 88888.00 2003-07-01 18:43:41.400 182 15728.74 505.94 57258.97 88888.00 2003-07-01 18:43:42.400 182 15728.09 506.44 57258.73 88888.00 2003-07-01 18:43:43.400 182 15728.35 505.82 57259.22 88888.00 2003-07-01 18:43:44.400 182 15728.22 506.69 57258.61 88888.00 2003-07-01 18:43:45.400 182 15727.96 506.44 57258.48 88888.00 2003-07-01 18:43:46.400 182 15728.09 506.07 57259.09 88888.00 2003-07-01 18:43:47.400 182 15728.09 506.19 57258.61 88888.00 2003-07-01 18:43:48.400 182 15727.57 506.56 57258.73 88888.00 2003-07-01 18:43:49.400 182 15727.31 506.81 57258.48 88888.00 2003-07-01 18:43:50.400 182 15727.44 506.31 57258.85 88888.00 2003-07-01 18:43:51.400 182 15727.44 506.19 57259.09 88888.00 2003-07-01 18:43:52.400 182 15727.31 505.45 57258.73 88888.00 2003-07-01 18:43:53.400 182 15727.18 506.31 57258.61 88888.00 2003-07-01 18:43:54.400 182 15727.57 505.82 57258.73 88888.00 2003-07-01 18:43:55.400 182 15727.96 506.07 57258.73 88888.00 2003-07-01 18:43:56.400 182 15726.79 506.31 57258.61 88888.00 2003-07-01 18:43:57.400 182 15726.79 506.19 57258.36 88888.00 2003-07-01 18:43:58.400 182 15726.53 505.82 57259.09 88888.00 2003-07-01 18:43:59.400 182 15726.79 506.19 57258.73 88888.00 2003-07-01 18:44:00.400 182 15727.05 506.07 57258.36 88888.00 2003-07-01 18:44:01.400 182 15726.14 505.57 57258.85 88888.00 2003-07-01 18:44:02.400 182 15726.01 506.19 57258.73 88888.00 2003-07-01 18:44:03.400 182 15727.05 505.70 57258.61 88888.00 2003-07-01 18:44:04.400 182 15726.53 505.82 57258.24 88888.00 2003-07-01 18:44:05.400 182 15726.53 505.57 57258.48 88888.00 2003-07-01 18:44:06.400 182 15726.01 506.31 57258.61 88888.00 2003-07-01 18:44:07.400 182 15726.40 506.44 57258.97 88888.00 2003-07-01 18:44:08.400 182 15726.01 506.07 57258.36 88888.00 2003-07-01 18:44:09.400 182 15725.36 505.32 57258.00 88888.00 2003-07-01 18:44:10.400 182 15726.14 506.19 57257.87 88888.00 2003-07-01 18:44:11.400 182 15726.14 505.32 57257.63 88888.00 2003-07-01 18:44:12.400 182 15725.49 505.94 57258.48 88888.00 2003-07-01 18:44:13.400 182 15725.75 505.94 57258.48 88888.00 2003-07-01 18:44:14.400 182 15726.14 505.82 57258.24 88888.00 2003-07-01 18:44:15.400 182 15725.36 505.70 57258.24 88888.00 2003-07-01 18:44:16.400 182 15725.75 505.32 57258.00 88888.00 2003-07-01 18:44:17.400 182 15724.71 505.94 57257.87 88888.00 2003-07-01 18:44:18.400 182 15724.97 505.70 57258.24 88888.00 2003-07-01 18:44:19.400 182 15725.10 505.32 57258.36 88888.00 2003-07-01 18:44:20.400 182 15723.93 505.70 57258.00 88888.00 2003-07-01 18:44:21.400 182 15724.58 506.44 57258.36 88888.00 2003-07-01 18:44:22.400 182 15724.58 505.70 57258.24 88888.00 2003-07-01 18:44:23.400 182 15724.32 505.94 57258.36 88888.00 2003-07-01 18:44:24.400 182 15724.32 506.81 57258.61 88888.00 2003-07-01 18:44:25.400 182 15724.19 505.94 57258.48 88888.00 2003-07-01 18:44:26.400 182 15724.45 506.56 57257.75 88888.00 2003-07-01 18:44:27.400 182 15724.32 506.93 57257.63 88888.00 2003-07-01 18:44:28.400 182 15724.97 507.18 57258.00 88888.00 2003-07-01 18:44:29.400 182 15724.97 506.93 57258.12 88888.00 2003-07-01 18:44:30.400 182 15724.32 507.31 57257.26 88888.00 2003-07-01 18:44:31.400 182 15724.58 507.06 57257.50 88888.00 2003-07-01 18:44:32.400 182 15725.10 506.93 57257.50 88888.00 2003-07-01 18:44:33.400 182 15724.58 507.68 57257.50 88888.00 2003-07-01 18:44:34.400 182 15724.84 507.31 57257.38 88888.00 2003-07-01 18:44:35.400 182 15725.36 506.81 57257.26 88888.00 2003-07-01 18:44:36.400 182 15725.49 507.06 57258.12 88888.00 2003-07-01 18:44:37.400 182 15724.71 507.43 57257.50 88888.00 2003-07-01 18:44:38.400 182 15725.36 507.06 57257.75 88888.00 2003-07-01 18:44:39.400 182 15724.19 507.43 57257.63 88888.00 2003-07-01 18:44:40.400 182 15724.97 506.81 57258.12 88888.00 2003-07-01 18:44:41.400 182 15725.36 506.44 57257.75 88888.00 2003-07-01 18:44:42.400 182 15725.62 507.06 57257.50 88888.00 2003-07-01 18:44:43.400 182 15725.88 507.06 57258.24 88888.00 2003-07-01 18:44:44.400 182 15725.62 507.31 57258.36 88888.00 2003-07-01 18:44:45.400 182 15725.75 506.93 57257.75 88888.00 2003-07-01 18:44:46.400 182 15725.62 507.55 57258.12 88888.00 2003-07-01 18:44:47.400 182 15725.88 506.44 57257.63 88888.00 2003-07-01 18:44:48.400 182 15725.62 506.69 57257.50 88888.00 2003-07-01 18:44:49.400 182 15726.27 506.56 57257.26 88888.00 2003-07-01 18:44:50.400 182 15725.49 506.69 57257.50 88888.00 2003-07-01 18:44:51.400 182 15726.14 506.56 57257.63 88888.00 2003-07-01 18:44:52.400 182 15724.84 507.80 57257.75 88888.00 2003-07-01 18:44:53.400 182 15724.97 506.81 57258.00 88888.00 2003-07-01 18:44:54.400 182 15725.88 507.43 57258.24 88888.00 2003-07-01 18:44:55.400 182 15725.49 506.93 57258.00 88888.00 2003-07-01 18:44:56.400 182 15725.23 507.92 57258.00 88888.00 2003-07-01 18:44:57.400 182 15725.88 507.80 57257.87 88888.00 2003-07-01 18:44:58.400 182 15726.40 508.30 57258.12 88888.00 2003-07-01 18:44:59.400 182 15726.27 508.79 57257.75 88888.00 2003-07-01 18:45:00.400 182 15726.66 508.42 57258.00 88888.00 2003-07-01 18:45:01.400 182 15725.88 508.30 57258.36 88888.00 2003-07-01 18:45:02.400 182 15726.14 508.79 57257.75 88888.00 2003-07-01 18:45:03.400 182 15725.88 509.16 57258.00 88888.00 2003-07-01 18:45:04.400 182 15726.53 509.16 57257.75 88888.00 2003-07-01 18:45:05.400 182 15726.40 509.29 57258.36 88888.00 2003-07-01 18:45:06.400 182 15726.66 509.16 57257.75 88888.00 2003-07-01 18:45:07.400 182 15726.79 509.29 57258.00 88888.00 2003-07-01 18:45:08.400 182 15726.40 508.92 57257.14 88888.00 2003-07-01 18:45:09.400 182 15726.40 508.67 57258.36 88888.00 2003-07-01 18:45:10.400 182 15726.79 508.67 57257.50 88888.00 2003-07-01 18:45:11.400 182 15726.79 508.30 57257.38 88888.00 2003-07-01 18:45:12.400 182 15726.79 508.05 57257.87 88888.00 2003-07-01 18:45:13.400 182 15725.36 507.68 57258.48 88888.00 2003-07-01 18:45:14.400 182 15725.75 507.68 57257.75 88888.00 2003-07-01 18:45:15.400 182 15725.88 508.42 57257.02 88888.00 2003-07-01 18:45:16.400 182 15725.62 507.68 57258.00 88888.00 2003-07-01 18:45:17.400 182 15726.53 507.43 57257.87 88888.00 2003-07-01 18:45:18.400 182 15726.27 507.92 57257.87 88888.00 2003-07-01 18:45:19.400 182 15726.14 507.31 57258.00 88888.00 2003-07-01 18:45:20.400 182 15726.79 508.05 57258.24 88888.00 2003-07-01 18:45:21.400 182 15726.79 507.55 57258.61 88888.00 2003-07-01 18:45:22.400 182 15727.18 507.92 57258.48 88888.00 2003-07-01 18:45:23.400 182 15727.31 507.80 57258.24 88888.00 2003-07-01 18:45:24.400 182 15726.53 508.30 57258.12 88888.00 2003-07-01 18:45:25.400 182 15727.31 508.54 57258.48 88888.00 2003-07-01 18:45:26.400 182 15727.31 508.54 57257.50 88888.00 2003-07-01 18:45:27.400 182 15726.92 508.67 57258.61 88888.00 2003-07-01 18:45:28.400 182 15727.57 508.05 57258.48 88888.00 2003-07-01 18:45:29.400 182 15727.96 508.79 57257.87 88888.00 2003-07-01 18:45:30.400 182 15727.96 508.30 57258.12 88888.00 2003-07-01 18:45:31.400 182 15727.70 509.53 57258.24 88888.00 2003-07-01 18:45:32.400 182 15727.44 508.30 57258.24 88888.00 2003-07-01 18:45:33.400 182 15727.31 509.04 57258.24 88888.00 2003-07-01 18:45:34.400 182 15727.44 508.79 57258.36 88888.00 2003-07-01 18:45:35.400 182 15727.57 509.29 57258.61 88888.00 2003-07-01 18:45:36.400 182 15727.96 509.53 57258.97 88888.00 2003-07-01 18:45:37.400 182 15727.31 508.92 57258.36 88888.00 2003-07-01 18:45:38.400 182 15727.57 509.29 57259.22 88888.00 2003-07-01 18:45:39.400 182 15728.09 509.66 57258.36 88888.00 2003-07-01 18:45:40.400 182 15728.09 509.16 57258.85 88888.00 2003-07-01 18:45:41.400 182 15727.96 509.29 57258.48 88888.00 2003-07-01 18:45:42.400 182 15727.83 509.29 57258.61 88888.00 2003-07-01 18:45:43.400 182 15728.22 509.04 57258.48 88888.00 2003-07-01 18:45:44.400 182 15728.35 509.53 57258.85 88888.00 2003-07-01 18:45:45.400 182 15728.61 509.53 57258.97 88888.00 2003-07-01 18:45:46.400 182 15728.48 509.16 57259.09 88888.00 2003-07-01 18:45:47.400 182 15728.74 508.79 57258.73 88888.00 2003-07-01 18:45:48.400 182 15728.35 508.92 57258.36 88888.00 2003-07-01 18:45:49.400 182 15728.48 509.29 57259.09 88888.00 2003-07-01 18:45:50.400 182 15729.00 508.42 57258.97 88888.00 2003-07-01 18:45:51.400 182 15728.87 507.92 57258.85 88888.00 2003-07-01 18:45:52.400 182 15729.78 508.67 57259.09 88888.00 2003-07-01 18:45:53.400 182 15730.04 508.17 57258.97 88888.00 2003-07-01 18:45:54.400 182 15729.65 508.05 57258.61 88888.00 2003-07-01 18:45:55.400 182 15730.17 508.05 57259.09 88888.00 2003-07-01 18:45:56.400 182 15730.17 507.92 57259.09 88888.00 2003-07-01 18:45:57.400 182 15730.30 508.54 57258.85 88888.00 2003-07-01 18:45:58.400 182 15729.91 507.80 57259.22 88888.00 2003-07-01 18:45:59.400 182 15730.95 508.17 57258.97 88888.00 2003-07-01 18:46:00.400 182 15730.56 507.80 57258.73 88888.00 2003-07-01 18:46:01.400 182 15730.82 507.80 57259.59 88888.00 2003-07-01 18:46:02.400 182 15731.60 507.92 57258.73 88888.00 2003-07-01 18:46:03.400 182 15731.47 507.92 57259.09 88888.00 2003-07-01 18:46:04.400 182 15731.60 507.92 57258.85 88888.00 2003-07-01 18:46:05.400 182 15731.08 507.06 57259.59 88888.00 2003-07-01 18:46:06.400 182 15731.08 507.55 57259.22 88888.00 2003-07-01 18:46:07.400 182 15730.82 508.54 57259.34 88888.00 2003-07-01 18:46:08.400 182 15731.08 507.55 57259.09 88888.00 2003-07-01 18:46:09.400 182 15731.47 507.68 57259.95 88888.00 2003-07-01 18:46:10.400 182 15730.82 507.55 57259.71 88888.00 2003-07-01 18:46:11.400 182 15731.86 507.68 57259.34 88888.00 2003-07-01 18:46:12.400 182 15731.73 508.17 57260.07 88888.00 2003-07-01 18:46:13.400 182 15731.47 507.55 57260.32 88888.00 2003-07-01 18:46:14.400 182 15731.73 507.55 57260.32 88888.00 2003-07-01 18:46:15.400 182 15731.86 508.17 57259.95 88888.00 2003-07-01 18:46:16.400 182 15732.38 507.92 57259.83 88888.00 2003-07-01 18:46:17.400 182 15732.25 507.92 57260.44 88888.00 2003-07-01 18:46:18.400 182 15732.77 507.80 57260.56 88888.00 2003-07-01 18:46:19.400 182 15732.12 507.18 57259.59 88888.00 2003-07-01 18:46:20.400 182 15731.86 506.56 57260.07 88888.00 2003-07-01 18:46:21.400 182 15731.86 507.06 57260.07 88888.00 2003-07-01 18:46:22.400 182 15731.86 507.31 57260.07 88888.00 2003-07-01 18:46:23.400 182 15731.99 506.44 57260.32 88888.00 2003-07-01 18:46:24.400 182 15732.38 507.43 57260.32 88888.00 2003-07-01 18:46:25.400 182 15731.73 507.43 57260.32 88888.00 2003-07-01 18:46:26.400 182 15731.73 506.69 57260.32 88888.00 2003-07-01 18:46:27.400 182 15732.38 506.56 57260.44 88888.00 2003-07-01 18:46:28.400 182 15732.64 506.31 57260.07 88888.00 2003-07-01 18:46:29.400 182 15732.64 506.93 57260.44 88888.00 2003-07-01 18:46:30.400 182 15732.12 506.31 57260.56 88888.00 2003-07-01 18:46:31.400 182 15732.90 506.69 57261.17 88888.00 2003-07-01 18:46:32.400 182 15732.25 506.07 57260.44 88888.00 2003-07-01 18:46:33.400 182 15732.51 506.07 57260.81 88888.00 2003-07-01 18:46:34.400 182 15732.77 506.44 57260.20 88888.00 2003-07-01 18:46:35.400 182 15732.90 506.31 57260.68 88888.00 2003-07-01 18:46:36.400 182 15732.51 505.57 57260.20 88888.00 2003-07-01 18:46:37.400 182 15732.77 506.69 57260.68 88888.00 2003-07-01 18:46:38.400 182 15732.64 506.31 57260.20 88888.00 2003-07-01 18:46:39.400 182 15732.38 505.82 57260.32 88888.00 2003-07-01 18:46:40.400 182 15732.64 506.31 57261.17 88888.00 2003-07-01 18:46:41.400 182 15732.90 505.70 57260.68 88888.00 2003-07-01 18:46:42.400 182 15731.99 505.82 57261.54 88888.00 2003-07-01 18:46:43.400 182 15732.90 505.94 57261.30 88888.00 2003-07-01 18:46:44.400 182 15732.38 505.82 57260.93 88888.00 2003-07-01 18:46:45.400 182 15732.38 505.57 57261.05 88888.00 2003-07-01 18:46:46.400 182 15732.64 505.94 57261.17 88888.00 2003-07-01 18:46:47.400 182 15732.25 505.70 57260.93 88888.00 2003-07-01 18:46:48.400 182 15731.99 505.32 57260.81 88888.00 2003-07-01 18:46:49.400 182 15732.38 506.07 57261.05 88888.00 2003-07-01 18:46:50.400 182 15732.51 506.07 57260.68 88888.00 2003-07-01 18:46:51.400 182 15732.51 505.70 57260.32 88888.00 2003-07-01 18:46:52.400 182 15733.29 505.82 57260.81 88888.00 2003-07-01 18:46:53.400 182 15732.64 505.57 57260.93 88888.00 2003-07-01 18:46:54.400 182 15733.55 505.57 57261.17 88888.00 2003-07-01 18:46:55.400 182 15732.90 506.31 57261.05 88888.00 2003-07-01 18:46:56.400 182 15734.07 505.94 57260.56 88888.00 2003-07-01 18:46:57.400 182 15733.55 506.07 57260.56 88888.00 2003-07-01 18:46:58.400 182 15733.29 506.56 57260.93 88888.00 2003-07-01 18:46:59.400 182 15733.81 506.31 57260.68 88888.00 2003-07-01 18:47:00.400 182 15734.07 506.31 57260.20 88888.00 2003-07-01 18:47:01.400 182 15733.81 505.82 57260.93 88888.00 2003-07-01 18:47:02.400 182 15734.20 506.19 57261.30 88888.00 2003-07-01 18:47:03.400 182 15733.68 506.31 57260.81 88888.00 2003-07-01 18:47:04.400 182 15733.29 506.19 57261.30 88888.00 2003-07-01 18:47:05.400 182 15733.81 506.31 57261.05 88888.00 2003-07-01 18:47:06.400 182 15733.55 505.94 57261.30 88888.00 2003-07-01 18:47:07.400 182 15733.81 505.82 57261.30 88888.00 2003-07-01 18:47:08.400 182 15734.07 505.45 57260.68 88888.00 2003-07-01 18:47:09.400 182 15733.68 505.82 57260.81 88888.00 2003-07-01 18:47:10.400 182 15733.81 505.57 57260.81 88888.00 2003-07-01 18:47:11.400 182 15734.33 505.45 57260.93 88888.00 2003-07-01 18:47:12.400 182 15733.42 505.57 57260.93 88888.00 2003-07-01 18:47:13.400 182 15734.20 505.08 57261.42 88888.00 2003-07-01 18:47:14.400 182 15733.94 505.57 57260.93 88888.00 2003-07-01 18:47:15.400 182 15734.33 505.94 57260.68 88888.00 2003-07-01 18:47:16.400 182 15733.68 505.70 57261.42 88888.00 2003-07-01 18:47:17.400 182 15734.07 506.07 57261.17 88888.00 2003-07-01 18:47:18.400 182 15733.42 505.70 57261.30 88888.00 2003-07-01 18:47:19.400 182 15734.07 506.07 57260.93 88888.00 2003-07-01 18:47:20.400 182 15733.94 505.94 57260.56 88888.00 2003-07-01 18:47:21.400 182 15733.68 506.31 57261.79 88888.00 2003-07-01 18:47:22.400 182 15734.20 506.31 57260.93 88888.00 2003-07-01 18:47:23.399 182 15734.20 506.31 57261.17 88888.00 2003-07-01 18:47:24.399 182 15734.33 505.57 57260.20 88888.00 2003-07-01 18:47:25.399 182 15734.07 505.94 57260.68 88888.00 2003-07-01 18:47:26.399 182 15734.20 505.94 57260.44 88888.00 2003-07-01 18:47:27.399 182 15733.81 505.94 57260.68 88888.00 2003-07-01 18:47:28.399 182 15734.20 505.57 57261.17 88888.00 2003-07-01 18:47:29.399 182 15733.81 505.82 57260.93 88888.00 2003-07-01 18:47:30.399 182 15734.98 506.07 57260.93 88888.00 2003-07-01 18:47:31.399 182 15734.59 505.08 57260.93 88888.00 2003-07-01 18:47:32.399 182 15734.46 505.32 57260.68 88888.00 2003-07-01 18:47:33.399 182 15734.59 505.57 57261.30 88888.00 2003-07-01 18:47:34.399 182 15734.46 505.94 57261.54 88888.00 2003-07-01 18:47:35.399 182 15733.55 504.46 57261.30 88888.00 2003-07-01 18:47:36.399 182 15733.55 505.08 57260.81 88888.00 2003-07-01 18:47:37.399 182 15733.94 505.20 57260.81 88888.00 2003-07-01 18:47:38.399 182 15733.68 505.20 57261.17 88888.00 2003-07-01 18:47:39.399 182 15733.81 504.83 57261.42 88888.00 2003-07-01 18:47:40.399 182 15733.68 505.94 57261.17 88888.00 2003-07-01 18:47:41.399 182 15734.20 505.45 57261.30 88888.00 2003-07-01 18:47:42.399 182 15733.68 504.95 57261.30 88888.00 2003-07-01 18:47:43.399 182 15733.81 504.46 57260.56 88888.00 2003-07-01 18:47:44.399 182 15734.46 504.95 57261.17 88888.00 2003-07-01 18:47:45.399 182 15733.68 505.45 57260.81 88888.00 2003-07-01 18:47:46.399 182 15734.20 504.83 57261.05 88888.00 2003-07-01 18:47:47.399 182 15734.20 504.83 57261.05 88888.00 2003-07-01 18:47:48.399 182 15733.94 504.58 57261.30 88888.00 2003-07-01 18:47:49.399 182 15733.81 504.46 57261.17 88888.00 2003-07-01 18:47:50.399 182 15733.68 504.95 57261.66 88888.00 2003-07-01 18:47:51.399 182 15734.85 505.20 57261.79 88888.00 2003-07-01 18:47:52.399 182 15733.81 504.70 57261.17 88888.00 2003-07-01 18:47:53.399 182 15734.07 504.95 57261.17 88888.00 2003-07-01 18:47:54.399 182 15734.72 505.20 57261.17 88888.00 2003-07-01 18:47:55.399 182 15734.85 504.33 57260.93 88888.00 2003-07-01 18:47:56.399 182 15734.33 504.83 57261.17 88888.00 2003-07-01 18:47:57.399 182 15734.85 504.70 57260.56 88888.00 2003-07-01 18:47:58.399 182 15735.11 504.70 57260.20 88888.00 2003-07-01 18:47:59.399 182 15735.24 504.46 57261.42 88888.00 2003-07-01 18:48:00.399 182 15735.76 504.70 57261.66 88888.00 2003-07-01 18:48:01.399 182 15734.59 504.08 57261.05 88888.00 2003-07-01 18:48:02.399 182 15735.24 505.20 57261.17 88888.00 2003-07-01 18:48:03.399 182 15735.50 504.95 57261.79 88888.00 2003-07-01 18:48:04.399 182 15735.37 504.58 57260.93 88888.00 2003-07-01 18:48:05.399 182 15736.02 504.33 57261.30 88888.00 2003-07-01 18:48:06.399 182 15735.37 504.21 57261.17 88888.00 2003-07-01 18:48:07.399 182 15735.63 504.46 57261.42 88888.00 2003-07-01 18:48:08.399 182 15735.76 504.33 57261.91 88888.00 2003-07-01 18:48:09.399 182 15735.24 504.58 57261.54 88888.00 2003-07-01 18:48:10.399 182 15735.76 504.58 57261.42 88888.00 2003-07-01 18:48:11.399 182 15735.50 503.71 57261.91 88888.00 2003-07-01 18:48:12.399 182 15735.89 503.34 57261.54 88888.00 2003-07-01 18:48:13.399 182 15735.37 503.96 57261.79 88888.00 2003-07-01 18:48:14.399 182 15736.28 503.47 57261.54 88888.00 2003-07-01 18:48:15.399 182 15735.24 503.59 57261.79 88888.00 2003-07-01 18:48:16.399 182 15735.89 503.09 57261.66 88888.00 2003-07-01 18:48:17.399 182 15736.15 503.59 57261.30 88888.00 2003-07-01 18:48:18.399 182 15735.63 503.47 57262.15 88888.00 2003-07-01 18:48:19.399 182 15736.54 503.34 57261.42 88888.00 2003-07-01 18:48:20.399 182 15736.02 503.59 57261.54 88888.00 2003-07-01 18:48:21.399 182 15736.15 503.47 57261.79 88888.00 2003-07-01 18:48:22.399 182 15736.28 503.34 57261.42 88888.00 2003-07-01 18:48:23.399 182 15736.54 503.47 57261.54 88888.00 2003-07-01 18:48:24.399 182 15736.54 503.59 57261.79 88888.00 2003-07-01 18:48:25.399 182 15736.15 503.09 57261.66 88888.00 2003-07-01 18:48:26.399 182 15736.15 503.47 57261.54 88888.00 2003-07-01 18:48:27.399 182 15736.28 502.47 57261.66 88888.00 2003-07-01 18:48:28.399 182 15736.15 503.59 57261.79 88888.00 2003-07-01 18:48:29.399 182 15736.80 503.22 57261.79 88888.00 2003-07-01 18:48:30.399 182 15736.67 503.96 57262.64 88888.00 2003-07-01 18:48:31.399 182 15736.54 503.34 57261.54 88888.00 2003-07-01 18:48:32.399 182 15736.67 503.34 57261.66 88888.00 2003-07-01 18:48:33.399 182 15737.45 502.35 57261.79 88888.00 2003-07-01 18:48:34.399 182 15736.67 503.09 57262.52 88888.00 2003-07-01 18:48:35.399 182 15737.19 503.09 57262.15 88888.00 2003-07-01 18:48:36.399 182 15737.32 502.35 57261.66 88888.00 2003-07-01 18:48:37.399 182 15737.06 501.98 57262.27 88888.00 2003-07-01 18:48:38.399 182 15736.80 502.23 57262.76 88888.00 2003-07-01 18:48:39.399 182 15737.06 501.98 57262.52 88888.00 2003-07-01 18:48:40.399 182 15736.67 502.47 57261.79 88888.00 2003-07-01 18:48:41.399 182 15736.41 502.60 57262.64 88888.00 2003-07-01 18:48:42.399 182 15736.41 501.61 57261.91 88888.00 2003-07-01 18:48:43.399 182 15736.67 502.35 57262.52 88888.00 2003-07-01 18:48:44.399 182 15736.41 501.36 57262.03 88888.00 2003-07-01 18:48:45.399 182 15736.80 502.10 57261.79 88888.00 2003-07-01 18:48:46.399 182 15737.32 501.48 57262.15 88888.00 2003-07-01 18:48:47.399 182 15736.93 500.99 57262.27 88888.00 2003-07-01 18:48:48.399 182 15736.80 501.11 57262.39 88888.00 2003-07-01 18:48:49.399 182 15736.28 500.74 57262.76 88888.00 2003-07-01 18:48:50.399 182 15736.67 501.73 57262.03 88888.00 2003-07-01 18:48:51.399 182 15736.67 501.11 57261.91 88888.00 2003-07-01 18:48:52.399 182 15736.15 501.61 57261.91 88888.00 2003-07-01 18:48:53.399 182 15735.11 501.48 57262.64 88888.00 2003-07-01 18:48:54.399 182 15735.50 501.61 57262.89 88888.00 2003-07-01 18:48:55.399 182 15735.76 501.48 57262.39 88888.00 2003-07-01 18:48:56.399 182 15735.24 501.11 57262.27 88888.00 2003-07-01 18:48:57.399 182 15735.24 501.24 57262.64 88888.00 2003-07-01 18:48:58.399 182 15734.85 501.61 57262.27 88888.00 2003-07-01 18:48:59.399 182 15734.59 501.98 57262.52 88888.00 2003-07-01 18:49:00.399 182 15734.07 501.61 57262.27 88888.00 2003-07-01 18:49:01.399 182 15733.81 501.48 57262.64 88888.00 2003-07-01 18:49:02.399 182 15733.68 502.10 57261.91 88888.00 2003-07-01 18:49:03.399 182 15734.07 501.98 57262.27 88888.00 2003-07-01 18:49:04.399 182 15733.03 501.36 57262.52 88888.00 2003-07-01 18:49:05.399 182 15733.68 501.98 57262.15 88888.00 2003-07-01 18:49:06.399 182 15732.25 501.98 57262.76 88888.00 2003-07-01 18:49:07.399 182 15732.51 502.47 57262.03 88888.00 2003-07-01 18:49:08.399 182 15732.64 502.10 57262.03 88888.00 2003-07-01 18:49:09.399 182 15731.73 501.61 57262.39 88888.00 2003-07-01 18:49:10.399 182 15732.12 501.86 57261.79 88888.00 2003-07-01 18:49:11.399 182 15731.73 502.72 57262.52 88888.00 2003-07-01 18:49:12.399 182 15731.21 501.73 57261.30 88888.00 2003-07-01 18:49:13.399 182 15730.43 502.47 57261.66 88888.00 2003-07-01 18:49:14.399 182 15730.43 502.23 57261.79 88888.00 2003-07-01 18:49:15.399 182 15730.69 502.23 57262.03 88888.00 2003-07-01 18:49:16.399 182 15730.82 502.23 57261.42 88888.00 2003-07-01 18:49:17.399 182 15730.30 501.98 57261.79 88888.00 2003-07-01 18:49:18.399 182 15729.52 502.23 57261.30 88888.00 2003-07-01 18:49:19.399 182 15730.04 502.47 57261.42 88888.00 2003-07-01 18:49:20.399 182 15729.78 502.47 57261.79 88888.00 2003-07-01 18:49:21.399 182 15729.39 502.97 57261.17 88888.00 2003-07-01 18:49:22.399 182 15728.22 501.48 57261.17 88888.00 2003-07-01 18:49:23.399 182 15729.00 502.10 57261.05 88888.00 2003-07-01 18:49:24.399 182 15728.22 502.35 57260.93 88888.00 2003-07-01 18:49:25.399 182 15728.87 501.86 57261.30 88888.00 2003-07-01 18:49:26.399 182 15728.22 502.85 57261.42 88888.00 2003-07-01 18:49:27.399 182 15728.48 502.23 57261.05 88888.00 2003-07-01 18:49:28.399 182 15727.83 502.85 57260.44 88888.00 2003-07-01 18:49:29.399 182 15727.44 502.35 57261.17 88888.00 2003-07-01 18:49:30.399 182 15727.05 502.23 57261.54 88888.00 2003-07-01 18:49:31.399 182 15727.57 502.72 57260.44 88888.00 2003-07-01 18:49:32.399 182 15727.18 502.60 57260.56 88888.00 2003-07-01 18:49:33.399 182 15727.57 502.97 57261.05 88888.00 2003-07-01 18:49:34.399 182 15726.27 502.85 57260.32 88888.00 2003-07-01 18:49:35.399 182 15726.79 502.60 57260.68 88888.00 2003-07-01 18:49:36.399 182 15726.53 502.60 57260.44 88888.00 2003-07-01 18:49:37.399 182 15726.53 503.59 57260.68 88888.00 2003-07-01 18:49:38.399 182 15725.62 502.85 57260.44 88888.00 2003-07-01 18:49:39.399 182 15725.88 502.60 57260.20 88888.00 2003-07-01 18:49:40.399 182 15726.27 503.22 57259.46 88888.00 2003-07-01 18:49:41.399 182 15726.14 504.08 57260.20 88888.00 2003-07-01 18:49:42.399 182 15725.36 502.85 57260.07 88888.00 2003-07-01 18:49:43.399 182 15726.01 503.71 57260.07 88888.00 2003-07-01 18:49:44.399 182 15726.01 504.21 57259.46 88888.00 2003-07-01 18:49:45.399 182 15725.23 504.08 57260.32 88888.00 2003-07-01 18:49:46.399 182 15725.88 504.21 57259.46 88888.00 2003-07-01 18:49:47.399 182 15725.75 504.46 57260.68 88888.00 2003-07-01 18:49:48.399 182 15726.01 503.71 57258.85 88888.00 2003-07-01 18:49:49.399 182 15726.14 504.58 57260.20 88888.00 2003-07-01 18:49:50.399 182 15726.01 504.46 57259.22 88888.00 2003-07-01 18:49:51.399 182 15725.75 504.95 57259.34 88888.00 2003-07-01 18:49:52.399 182 15725.62 504.83 57259.46 88888.00 2003-07-01 18:49:53.399 182 15726.01 504.46 57259.09 88888.00 2003-07-01 18:49:54.399 182 15726.14 505.08 57259.34 88888.00 2003-07-01 18:49:55.399 182 15726.40 504.70 57259.46 88888.00 2003-07-01 18:49:56.399 182 15726.66 504.83 57259.34 88888.00 2003-07-01 18:49:57.399 182 15727.05 505.32 57259.59 88888.00 2003-07-01 18:49:58.399 182 15726.53 506.07 57259.09 88888.00 2003-07-01 18:49:59.399 182 15726.66 505.20 57259.22 88888.00 2003-07-01 18:50:00.399 182 15726.79 505.70 57258.61 88888.00 2003-07-01 18:50:01.399 182 15726.14 505.82 57259.71 88888.00 2003-07-01 18:50:02.399 182 15726.92 506.44 57258.36 88888.00 2003-07-01 18:50:03.399 182 15726.53 506.31 57259.22 88888.00 2003-07-01 18:50:04.399 182 15727.31 506.44 57259.59 88888.00 2003-07-01 18:50:05.399 182 15727.44 506.93 57259.34 88888.00 2003-07-01 18:50:06.399 182 15727.57 506.69 57259.22 88888.00 2003-07-01 18:50:07.399 182 15727.70 506.81 57258.48 88888.00 2003-07-01 18:50:08.399 182 15727.70 506.93 57258.85 88888.00 2003-07-01 18:50:09.399 182 15727.96 506.93 57258.97 88888.00 2003-07-01 18:50:10.399 182 15727.96 506.69 57258.36 88888.00 2003-07-01 18:50:11.399 182 15727.83 506.81 57258.97 88888.00 2003-07-01 18:50:12.399 182 15728.61 506.93 57258.24 88888.00 2003-07-01 18:50:13.399 182 15728.09 506.81 57259.09 88888.00 2003-07-01 18:50:14.399 182 15728.48 506.44 57259.22 88888.00 2003-07-01 18:50:15.399 182 15728.87 506.56 57258.97 88888.00 2003-07-01 18:50:16.399 182 15728.09 506.81 57259.34 88888.00 2003-07-01 18:50:17.399 182 15728.22 506.44 57258.61 88888.00 2003-07-01 18:50:18.399 182 15727.44 506.69 57259.22 88888.00 2003-07-01 18:50:19.399 182 15727.70 506.56 57259.34 88888.00 2003-07-01 18:50:20.399 182 15727.83 506.56 57258.24 88888.00 2003-07-01 18:50:21.399 182 15727.96 507.43 57258.85 88888.00 2003-07-01 18:50:22.399 182 15727.70 507.18 57259.22 88888.00 2003-07-01 18:50:23.399 182 15728.61 506.69 57258.97 88888.00 2003-07-01 18:50:24.399 182 15727.96 506.44 57259.09 88888.00 2003-07-01 18:50:25.399 182 15728.09 506.56 57258.61 88888.00 2003-07-01 18:50:26.399 182 15728.09 506.93 57258.85 88888.00 2003-07-01 18:50:27.399 182 15727.83 506.44 57259.22 88888.00 2003-07-01 18:50:28.399 182 15727.96 506.56 57259.09 88888.00 2003-07-01 18:50:29.399 182 15728.35 506.07 57258.85 88888.00 2003-07-01 18:50:30.399 182 15727.70 506.19 57258.73 88888.00 2003-07-01 18:50:31.399 182 15728.61 506.56 57259.09 88888.00 2003-07-01 18:50:32.399 182 15728.22 506.81 57259.22 88888.00 2003-07-01 18:50:33.399 182 15728.61 506.69 57259.09 88888.00 2003-07-01 18:50:34.399 182 15728.35 506.81 57258.73 88888.00 2003-07-01 18:50:35.399 182 15729.26 506.56 57259.34 88888.00 2003-07-01 18:50:36.399 182 15728.87 507.18 57258.36 88888.00 2003-07-01 18:50:37.399 182 15729.00 507.06 57258.73 88888.00 2003-07-01 18:50:38.399 182 15729.26 506.81 57258.61 88888.00 2003-07-01 18:50:39.399 182 15729.65 506.56 57259.46 88888.00 2003-07-01 18:50:40.399 182 15727.96 506.44 57258.97 88888.00 2003-07-01 18:50:41.399 182 15729.13 506.93 57259.22 88888.00 2003-07-01 18:50:42.399 182 15728.87 507.92 57259.09 88888.00 2003-07-01 18:50:43.399 182 15729.78 506.31 57258.97 88888.00 2003-07-01 18:50:44.399 182 15729.00 506.93 57259.34 88888.00 2003-07-01 18:50:45.399 182 15728.48 506.44 57258.97 88888.00 2003-07-01 18:50:46.399 182 15728.35 506.69 57259.09 88888.00 2003-07-01 18:50:47.399 182 15727.96 507.06 57258.85 88888.00 2003-07-01 18:50:48.399 182 15728.74 506.93 57259.59 88888.00 2003-07-01 18:50:49.399 182 15727.96 506.93 57259.09 88888.00 2003-07-01 18:50:50.399 182 15728.74 507.31 57258.36 88888.00 2003-07-01 18:50:51.399 182 15727.96 506.93 57259.09 88888.00 2003-07-01 18:50:52.399 182 15728.22 507.55 57259.59 88888.00 2003-07-01 18:50:53.399 182 15728.35 507.55 57258.97 88888.00 2003-07-01 18:50:54.399 182 15727.83 506.93 57258.73 88888.00 2003-07-01 18:50:55.399 182 15728.35 507.43 57258.97 88888.00 2003-07-01 18:50:56.399 182 15728.09 507.43 57258.85 88888.00 2003-07-01 18:50:57.399 182 15728.61 507.31 57259.46 88888.00 2003-07-01 18:50:58.399 182 15727.83 506.93 57259.71 88888.00 2003-07-01 18:50:59.399 182 15727.83 507.18 57258.97 88888.00 2003-07-01 18:51:00.399 182 15727.96 507.18 57259.22 88888.00 2003-07-01 18:51:01.399 182 15727.96 507.06 57258.61 88888.00 2003-07-01 18:51:02.399 182 15728.48 507.31 57258.85 88888.00 2003-07-01 18:51:03.399 182 15728.48 507.31 57259.22 88888.00 2003-07-01 18:51:04.399 182 15727.57 507.43 57259.09 88888.00 2003-07-01 18:51:05.399 182 15728.22 507.92 57258.61 88888.00 2003-07-01 18:51:06.399 182 15728.09 506.81 57259.22 88888.00 2003-07-01 18:51:07.399 182 15728.22 507.31 57259.46 88888.00 2003-07-01 18:51:08.399 182 15727.70 506.81 57259.22 88888.00 2003-07-01 18:51:09.399 182 15728.35 507.18 57259.59 88888.00 2003-07-01 18:51:10.399 182 15728.35 507.68 57259.09 88888.00 2003-07-01 18:51:11.399 182 15727.83 507.18 57258.97 88888.00 2003-07-01 18:51:12.399 182 15727.83 507.06 57259.59 88888.00 2003-07-01 18:51:13.399 182 15728.09 507.80 57259.59 88888.00 2003-07-01 18:51:14.399 182 15728.35 507.55 57258.85 88888.00 2003-07-01 18:51:15.399 182 15727.83 507.80 57258.73 88888.00 2003-07-01 18:51:16.399 182 15727.96 507.68 57258.85 88888.00 2003-07-01 18:51:17.399 182 15727.70 507.43 57258.97 88888.00 2003-07-01 18:51:18.399 182 15728.09 507.68 57259.59 88888.00 2003-07-01 18:51:19.399 182 15728.35 507.68 57258.97 88888.00 2003-07-01 18:51:20.399 182 15727.57 507.31 57258.97 88888.00 2003-07-01 18:51:21.399 182 15727.83 507.92 57258.97 88888.00 2003-07-01 18:51:22.399 182 15726.53 507.31 57258.24 88888.00 2003-07-01 18:51:23.399 182 15726.66 508.05 57258.73 88888.00 2003-07-01 18:51:24.399 182 15727.57 507.92 57258.85 88888.00 2003-07-01 18:51:25.399 182 15726.66 507.55 57258.48 88888.00 2003-07-01 18:51:26.399 182 15727.18 507.31 57258.85 88888.00 2003-07-01 18:51:27.399 182 15727.31 508.05 57258.61 88888.00 2003-07-01 18:51:28.399 182 15726.79 507.80 57258.85 88888.00 2003-07-01 18:51:29.399 182 15727.05 507.55 57258.36 88888.00 2003-07-01 18:51:30.399 182 15726.79 507.43 57258.85 88888.00 2003-07-01 18:51:31.399 182 15726.79 507.80 57258.48 88888.00 2003-07-01 18:51:32.399 182 15727.05 507.43 57258.73 88888.00 2003-07-01 18:51:33.399 182 15727.57 508.67 57258.48 88888.00 2003-07-01 18:51:34.399 182 15726.92 508.30 57258.85 88888.00 2003-07-01 18:51:35.399 182 15726.92 509.04 57259.09 88888.00 2003-07-01 18:51:36.399 182 15726.92 508.05 57258.85 88888.00 2003-07-01 18:51:37.399 182 15727.18 507.55 57258.97 88888.00 2003-07-01 18:51:38.399 182 15727.70 509.04 57258.36 88888.00 2003-07-01 18:51:39.399 182 15726.79 508.92 57258.73 88888.00 2003-07-01 18:51:40.399 182 15727.18 508.67 57258.61 88888.00 2003-07-01 18:51:41.399 182 15727.44 508.54 57258.85 88888.00 2003-07-01 18:51:42.399 182 15727.96 508.92 57258.61 88888.00 2003-07-01 18:51:43.399 182 15727.31 508.92 57259.71 88888.00 2003-07-01 18:51:44.399 182 15727.70 509.29 57258.97 88888.00 2003-07-01 18:51:45.399 182 15727.18 508.67 57258.85 88888.00 2003-07-01 18:51:46.399 182 15727.05 509.29 57258.00 88888.00 2003-07-01 18:51:47.399 182 15727.18 508.79 57258.61 88888.00 2003-07-01 18:51:48.399 182 15726.79 509.29 57258.36 88888.00 2003-07-01 18:51:49.399 182 15727.70 509.66 57259.22 88888.00 2003-07-01 18:51:50.399 182 15727.83 509.29 57258.73 88888.00 2003-07-01 18:51:51.399 182 15727.96 508.67 57259.09 88888.00 2003-07-01 18:51:52.399 182 15728.35 509.04 57259.22 88888.00 2003-07-01 18:51:53.399 182 15727.18 509.66 57258.85 88888.00 2003-07-01 18:51:54.399 182 15727.44 509.41 57259.34 88888.00 2003-07-01 18:51:55.399 182 15728.09 509.66 57258.97 88888.00 2003-07-01 18:51:56.399 182 15727.57 509.41 57258.97 88888.00 2003-07-01 18:51:57.399 182 15727.70 509.29 57258.73 88888.00 2003-07-01 18:51:58.399 182 15728.22 509.78 57258.12 88888.00 2003-07-01 18:51:59.399 182 15727.96 509.91 57258.73 88888.00 2003-07-01 18:52:00.399 182 15727.83 509.66 57259.09 88888.00 2003-07-01 18:52:01.399 182 15728.35 509.78 57258.00 88888.00 2003-07-01 18:52:02.399 182 15727.96 509.53 57258.12 88888.00 2003-07-01 18:52:03.399 182 15728.09 509.78 57258.97 88888.00 2003-07-01 18:52:04.399 182 15727.18 510.03 57258.36 88888.00 2003-07-01 18:52:05.399 182 15728.09 509.66 57259.22 88888.00 2003-07-01 18:52:06.399 182 15728.35 509.78 57258.48 88888.00 2003-07-01 18:52:07.399 182 15727.83 509.66 57258.73 88888.00 2003-07-01 18:52:08.399 182 15727.44 509.78 57258.36 88888.00 2003-07-01 18:52:09.399 182 15728.35 510.40 57258.00 88888.00 2003-07-01 18:52:10.399 182 15728.22 510.40 57259.09 88888.00 2003-07-01 18:52:11.399 182 15728.22 510.03 57259.22 88888.00 2003-07-01 18:52:12.399 182 15728.35 510.40 57258.24 88888.00 2003-07-01 18:52:13.399 182 15728.35 510.65 57258.36 88888.00 2003-07-01 18:52:14.399 182 15727.70 510.90 57258.48 88888.00 2003-07-01 18:52:15.399 182 15728.35 510.28 57258.24 88888.00 2003-07-01 18:52:16.399 182 15727.83 509.78 57258.73 88888.00 2003-07-01 18:52:17.399 182 15728.48 509.91 57258.97 88888.00 2003-07-01 18:52:18.399 182 15728.09 510.40 57258.73 88888.00 2003-07-01 18:52:19.399 182 15727.70 509.66 57259.34 88888.00 2003-07-01 18:52:20.399 182 15728.48 509.91 57258.73 88888.00 2003-07-01 18:52:21.399 182 15728.35 510.15 57258.97 88888.00 2003-07-01 18:52:22.399 182 15728.35 510.15 57258.48 88888.00 2003-07-01 18:52:23.399 182 15727.96 510.65 57259.22 88888.00 2003-07-01 18:52:24.399 182 15728.35 510.15 57258.61 88888.00 2003-07-01 18:52:25.399 182 15728.09 510.15 57258.48 88888.00 2003-07-01 18:52:26.399 182 15728.09 510.65 57258.97 88888.00 2003-07-01 18:52:27.399 182 15727.96 510.40 57259.22 88888.00 2003-07-01 18:52:28.399 182 15728.22 509.91 57258.73 88888.00 2003-07-01 18:52:29.399 182 15728.22 511.39 57258.85 88888.00 2003-07-01 18:52:30.399 182 15728.35 510.40 57258.97 88888.00 2003-07-01 18:52:31.399 182 15728.09 509.53 57258.48 88888.00 2003-07-01 18:52:32.399 182 15728.35 510.53 57258.73 88888.00 2003-07-01 18:52:33.399 182 15728.22 510.53 57259.22 88888.00 2003-07-01 18:52:34.399 182 15727.96 510.65 57258.61 88888.00 2003-07-01 18:52:35.399 182 15728.48 510.65 57258.61 88888.00 2003-07-01 18:52:36.399 182 15728.09 509.91 57258.12 88888.00 2003-07-01 18:52:37.399 182 15727.96 510.65 57258.24 88888.00 2003-07-01 18:52:38.399 182 15728.22 509.66 57259.09 88888.00 2003-07-01 18:52:39.399 182 15728.09 509.53 57258.24 88888.00 2003-07-01 18:52:40.399 182 15728.48 510.28 57258.36 88888.00 2003-07-01 18:52:41.399 182 15727.83 510.03 57258.24 88888.00 2003-07-01 18:52:42.399 182 15728.48 509.91 57258.73 88888.00 2003-07-01 18:52:43.399 182 15728.48 509.78 57258.85 88888.00 2003-07-01 18:52:44.399 182 15727.96 509.78 57258.36 88888.00 2003-07-01 18:52:45.399 182 15727.83 510.03 57258.48 88888.00 2003-07-01 18:52:46.399 182 15728.22 509.91 57258.73 88888.00 2003-07-01 18:52:47.399 182 15727.96 510.03 57259.09 88888.00 2003-07-01 18:52:48.399 182 15728.22 510.15 57258.85 88888.00 2003-07-01 18:52:49.399 182 15727.70 509.66 57258.85 88888.00 2003-07-01 18:52:50.399 182 15728.48 509.91 57258.73 88888.00 2003-07-01 18:52:51.399 182 15728.22 509.53 57259.09 88888.00 2003-07-01 18:52:52.399 182 15727.83 509.91 57258.97 88888.00 2003-07-01 18:52:53.399 182 15728.35 509.66 57258.00 88888.00 2003-07-01 18:52:54.399 182 15727.44 509.91 57258.73 88888.00 2003-07-01 18:52:55.399 182 15727.57 509.91 57259.22 88888.00 2003-07-01 18:52:56.399 182 15727.96 510.40 57259.34 88888.00 2003-07-01 18:52:57.399 182 15727.96 510.40 57259.22 88888.00 2003-07-01 18:52:58.399 182 15727.96 510.03 57258.97 88888.00 2003-07-01 18:52:59.399 182 15729.00 510.77 57258.48 88888.00 2003-07-01 18:53:00.399 182 15727.70 510.90 57258.85 88888.00 2003-07-01 18:53:01.399 182 15727.83 509.53 57259.09 88888.00 2003-07-01 18:53:02.399 182 15728.61 510.53 57259.34 88888.00 2003-07-01 18:53:03.399 182 15727.57 509.91 57258.73 88888.00 2003-07-01 18:53:04.399 182 15728.48 510.15 57258.73 88888.00 2003-07-01 18:53:05.399 182 15727.83 509.91 57258.85 88888.00 2003-07-01 18:53:06.399 182 15728.35 510.15 57258.48 88888.00 2003-07-01 18:53:07.399 182 15728.09 510.03 57258.36 88888.00 2003-07-01 18:53:08.399 182 15728.35 509.53 57258.36 88888.00 2003-07-01 18:53:09.399 182 15728.09 509.66 57258.24 88888.00 2003-07-01 18:53:10.399 182 15728.22 510.40 57259.22 88888.00 2003-07-01 18:53:11.399 182 15728.22 510.03 57258.36 88888.00 2003-07-01 18:53:12.399 182 15727.83 509.66 57258.73 88888.00 2003-07-01 18:53:13.399 182 15728.48 509.41 57257.87 88888.00 2003-07-01 18:53:14.399 182 15728.22 509.53 57258.61 88888.00 2003-07-01 18:53:15.399 182 15728.09 509.66 57258.48 88888.00 2003-07-01 18:53:16.399 182 15728.09 509.66 57258.61 88888.00 2003-07-01 18:53:17.399 182 15728.09 510.03 57258.48 88888.00 2003-07-01 18:53:18.399 182 15728.35 509.66 57258.48 88888.00 2003-07-01 18:53:19.399 182 15727.83 510.28 57258.97 88888.00 2003-07-01 18:53:20.399 182 15727.96 510.03 57259.34 88888.00 2003-07-01 18:53:21.399 182 15727.70 510.03 57258.61 88888.00 2003-07-01 18:53:22.399 182 15728.35 510.28 57258.24 88888.00 2003-07-01 18:53:23.399 182 15728.22 510.28 57257.63 88888.00 2003-07-01 18:53:24.399 182 15727.96 509.41 57258.73 88888.00 2003-07-01 18:53:25.399 182 15728.48 510.28 57258.36 88888.00 2003-07-01 18:53:26.399 182 15727.83 510.40 57258.24 88888.00 2003-07-01 18:53:27.399 182 15728.09 510.90 57257.75 88888.00 2003-07-01 18:53:28.399 182 15728.22 509.78 57258.12 88888.00 2003-07-01 18:53:29.399 182 15728.09 510.53 57258.12 88888.00 2003-07-01 18:53:30.399 182 15728.48 510.03 57258.00 88888.00 2003-07-01 18:53:31.399 182 15728.35 510.03 57258.85 88888.00 2003-07-01 18:53:32.399 182 15728.35 510.28 57258.61 88888.00 2003-07-01 18:53:33.399 182 15728.74 509.91 57258.24 88888.00 2003-07-01 18:53:34.399 182 15728.61 510.15 57258.24 88888.00 2003-07-01 18:53:35.399 182 15728.74 510.28 57258.73 88888.00 2003-07-01 18:53:36.399 182 15728.87 510.53 57258.24 88888.00 2003-07-01 18:53:37.399 182 15727.96 510.28 57258.73 88888.00 2003-07-01 18:53:38.399 182 15728.87 510.28 57258.61 88888.00 2003-07-01 18:53:39.399 182 15729.00 510.40 57258.61 88888.00 2003-07-01 18:53:40.399 182 15728.74 510.40 57258.12 88888.00 2003-07-01 18:53:41.399 182 15728.87 510.28 57258.24 88888.00 2003-07-01 18:53:42.399 182 15728.74 510.40 57258.48 88888.00 2003-07-01 18:53:43.399 182 15728.74 510.28 57258.12 88888.00 2003-07-01 18:53:44.399 182 15729.26 511.27 57258.48 88888.00 2003-07-01 18:53:45.399 182 15729.00 510.53 57258.12 88888.00 2003-07-01 18:53:46.399 182 15729.26 510.28 57258.00 88888.00 2003-07-01 18:53:47.399 182 15729.26 510.40 57258.24 88888.00 2003-07-01 18:53:48.399 182 15729.00 510.53 57257.75 88888.00 2003-07-01 18:53:49.399 182 15729.13 510.40 57258.85 88888.00 2003-07-01 18:53:50.399 182 15729.65 510.53 57257.50 88888.00 2003-07-01 18:53:51.399 182 15729.91 510.03 57258.12 88888.00 2003-07-01 18:53:52.399 182 15730.43 510.53 57258.36 88888.00 2003-07-01 18:53:53.399 182 15729.52 510.28 57257.50 88888.00 2003-07-01 18:53:54.399 182 15729.65 510.53 57257.87 88888.00 2003-07-01 18:53:55.399 182 15729.65 509.78 57258.24 88888.00 2003-07-01 18:53:56.399 182 15729.91 509.53 57258.36 88888.00 2003-07-01 18:53:57.399 182 15730.56 510.90 57258.12 88888.00 2003-07-01 18:53:58.399 182 15730.04 510.28 57258.61 88888.00 2003-07-01 18:53:59.399 182 15730.82 510.40 57258.00 88888.00 2003-07-01 18:54:00.399 182 15729.39 510.40 57258.24 88888.00 2003-07-01 18:54:01.399 182 15730.95 510.40 57258.24 88888.00 2003-07-01 18:54:02.399 182 15730.04 510.03 57257.75 88888.00 2003-07-01 18:54:03.399 182 15730.69 510.03 57259.22 88888.00 2003-07-01 18:54:04.399 182 15730.56 508.79 57258.36 88888.00 2003-07-01 18:54:05.399 182 15730.30 510.03 57259.09 88888.00 2003-07-01 18:54:06.399 182 15731.08 509.78 57258.48 88888.00 2003-07-01 18:54:07.399 182 15730.56 509.53 57258.36 88888.00 2003-07-01 18:54:08.399 182 15731.08 509.04 57257.63 88888.00 2003-07-01 18:54:09.399 182 15731.08 509.91 57258.97 88888.00 2003-07-01 18:54:10.399 182 15730.69 509.29 57258.97 88888.00 2003-07-01 18:54:11.399 182 15731.73 508.79 57258.61 88888.00 2003-07-01 18:54:12.399 182 15731.47 509.41 57258.61 88888.00 2003-07-01 18:54:13.399 182 15730.69 509.04 57258.61 88888.00 2003-07-01 18:54:14.399 182 15731.34 509.53 57258.97 88888.00 2003-07-01 18:54:15.399 182 15731.99 509.29 57258.73 88888.00 2003-07-01 18:54:16.399 182 15732.38 508.79 57258.85 88888.00 2003-07-01 18:54:17.399 182 15731.99 508.92 57259.22 88888.00 2003-07-01 18:54:18.399 182 15731.60 508.54 57258.48 88888.00 2003-07-01 18:54:19.399 182 15732.12 508.54 57257.75 88888.00 2003-07-01 18:54:20.399 182 15732.51 508.92 57259.09 88888.00 2003-07-01 18:54:21.399 182 15731.99 509.41 57258.73 88888.00 2003-07-01 18:54:22.399 182 15733.03 508.92 57259.09 88888.00 2003-07-01 18:54:23.399 182 15732.25 508.79 57258.85 88888.00 2003-07-01 18:54:24.399 182 15733.29 509.04 57258.85 88888.00 2003-07-01 18:54:25.399 182 15733.03 508.54 57258.85 88888.00 2003-07-01 18:54:26.399 182 15733.29 508.67 57258.73 88888.00 2003-07-01 18:54:27.399 182 15732.90 508.54 57259.46 88888.00 2003-07-01 18:54:28.399 182 15733.29 509.29 57258.85 88888.00 2003-07-01 18:54:29.399 182 15734.07 509.04 57259.09 88888.00 2003-07-01 18:54:30.399 182 15734.59 508.79 57258.36 88888.00 2003-07-01 18:54:31.399 182 15734.20 509.29 57258.85 88888.00 2003-07-01 18:54:32.399 182 15734.07 508.54 57259.22 88888.00 2003-07-01 18:54:33.399 182 15733.42 509.04 57258.97 88888.00 2003-07-01 18:54:34.399 182 15734.59 509.04 57259.22 88888.00 2003-07-01 18:54:35.399 182 15734.07 508.30 57259.71 88888.00 2003-07-01 18:54:36.399 182 15734.85 508.79 57259.22 88888.00 2003-07-01 18:54:37.399 182 15735.24 508.92 57259.22 88888.00 2003-07-01 18:54:38.399 182 15734.20 508.79 57259.34 88888.00 2003-07-01 18:54:39.399 182 15734.59 508.92 57258.97 88888.00 2003-07-01 18:54:40.399 182 15735.11 509.29 57258.97 88888.00 2003-07-01 18:54:41.399 182 15734.33 508.67 57259.09 88888.00 2003-07-01 18:54:42.399 182 15735.11 508.42 57259.22 88888.00 2003-07-01 18:54:43.399 182 15735.50 508.79 57259.83 88888.00 2003-07-01 18:54:44.399 182 15736.15 508.79 57259.83 88888.00 2003-07-01 18:54:45.399 182 15735.63 508.92 57259.95 88888.00 2003-07-01 18:54:46.399 182 15736.02 508.54 57259.22 88888.00 2003-07-01 18:54:47.399 182 15736.02 508.54 57259.46 88888.00 2003-07-01 18:54:48.399 182 15736.02 508.92 57259.95 88888.00 2003-07-01 18:54:49.399 182 15735.50 508.67 57260.32 88888.00 2003-07-01 18:54:50.399 182 15735.50 508.30 57259.95 88888.00 2003-07-01 18:54:51.399 182 15736.02 508.54 57259.83 88888.00 2003-07-01 18:54:52.399 182 15736.28 508.30 57260.81 88888.00 2003-07-01 18:54:53.399 182 15736.41 508.92 57260.32 88888.00 2003-07-01 18:54:54.399 182 15735.37 509.29 57260.44 88888.00 2003-07-01 18:54:55.399 182 15736.67 508.42 57260.07 88888.00 2003-07-01 18:54:56.399 182 15736.67 508.67 57260.44 88888.00 2003-07-01 18:54:57.399 182 15735.63 509.04 57260.20 88888.00 2003-07-01 18:54:58.399 182 15736.02 509.16 57260.44 88888.00 2003-07-01 18:54:59.399 182 15736.28 507.92 57260.20 88888.00 2003-07-01 18:55:00.399 182 15736.67 509.41 57259.83 88888.00 2003-07-01 18:55:01.399 182 15736.28 508.79 57260.56 88888.00 2003-07-01 18:55:02.399 182 15736.02 508.79 57259.83 88888.00 2003-07-01 18:55:03.399 182 15737.06 508.92 57260.20 88888.00 2003-07-01 18:55:04.399 182 15736.15 509.04 57260.20 88888.00 2003-07-01 18:55:05.399 182 15736.54 508.30 57260.32 88888.00 2003-07-01 18:55:06.399 182 15736.28 508.67 57260.56 88888.00 2003-07-01 18:55:07.399 182 15736.80 508.79 57260.32 88888.00 2003-07-01 18:55:08.399 182 15736.80 509.29 57260.81 88888.00 2003-07-01 18:55:09.399 182 15736.54 508.17 57260.56 88888.00 2003-07-01 18:55:10.399 182 15736.41 508.54 57261.05 88888.00 2003-07-01 18:55:11.399 182 15736.67 508.79 57260.81 88888.00 2003-07-01 18:55:12.399 182 15736.28 509.41 57260.68 88888.00 2003-07-01 18:55:13.399 182 15736.28 508.79 57260.56 88888.00 2003-07-01 18:55:14.399 182 15736.54 508.30 57260.20 88888.00 2003-07-01 18:55:15.399 182 15737.19 508.67 57261.05 88888.00 2003-07-01 18:55:16.399 182 15736.93 508.54 57260.56 88888.00 2003-07-01 18:55:17.399 182 15736.54 508.67 57260.93 88888.00 2003-07-01 18:55:18.399 182 15736.93 508.92 57260.68 88888.00 2003-07-01 18:55:19.399 182 15736.80 508.79 57260.20 88888.00 2003-07-01 18:55:20.399 182 15737.06 508.54 57260.93 88888.00 2003-07-01 18:55:21.399 182 15737.32 508.17 57260.93 88888.00 2003-07-01 18:55:22.399 182 15737.45 509.04 57260.32 88888.00 2003-07-01 18:55:23.399 182 15736.93 509.29 57261.05 88888.00 2003-07-01 18:55:24.399 182 15737.58 508.92 57260.81 88888.00 2003-07-01 18:55:25.399 182 15737.71 509.04 57261.17 88888.00 2003-07-01 18:55:26.399 182 15737.58 508.30 57260.44 88888.00 2003-07-01 18:55:27.399 182 15737.45 508.54 57261.17 88888.00 2003-07-01 18:55:28.399 182 15737.19 509.29 57261.17 88888.00 2003-07-01 18:55:29.399 182 15737.58 508.54 57261.30 88888.00 2003-07-01 18:55:30.399 182 15738.35 508.79 57261.42 88888.00 2003-07-01 18:55:31.399 182 15738.48 509.16 57260.81 88888.00 2003-07-01 18:55:32.399 182 15738.48 508.79 57261.42 88888.00 2003-07-01 18:55:33.399 182 15737.83 509.16 57261.30 88888.00 2003-07-01 18:55:34.399 182 15737.83 508.92 57261.30 88888.00 2003-07-01 18:55:35.399 182 15737.96 509.04 57260.68 88888.00 2003-07-01 18:55:36.399 182 15738.48 508.79 57260.32 88888.00 2003-07-01 18:55:37.399 182 15738.61 509.29 57260.93 88888.00 2003-07-01 18:55:38.399 182 15738.74 509.16 57260.32 88888.00 2003-07-01 18:55:39.399 182 15739.00 508.30 57260.56 88888.00 2003-07-01 18:55:40.399 182 15738.87 508.79 57261.42 88888.00 2003-07-01 18:55:41.399 182 15738.87 508.67 57260.68 88888.00 2003-07-01 18:55:42.399 182 15738.74 509.16 57260.68 88888.00 2003-07-01 18:55:43.399 182 15739.13 508.92 57261.05 88888.00 2003-07-01 18:55:44.399 182 15738.35 508.67 57261.17 88888.00 2003-07-01 18:55:45.399 182 15738.74 508.79 57260.93 88888.00 2003-07-01 18:55:46.399 182 15738.87 508.54 57261.42 88888.00 2003-07-01 18:55:47.399 182 15739.13 508.92 57261.17 88888.00 2003-07-01 18:55:48.399 182 15739.13 509.41 57260.93 88888.00 2003-07-01 18:55:49.399 182 15738.48 508.67 57261.91 88888.00 2003-07-01 18:55:50.399 182 15739.00 509.29 57261.91 88888.00 2003-07-01 18:55:51.399 182 15738.74 508.54 57260.81 88888.00 2003-07-01 18:55:52.399 182 15738.48 509.16 57261.66 88888.00 2003-07-01 18:55:53.399 182 15738.09 509.29 57261.42 88888.00 2003-07-01 18:55:54.399 182 15737.83 509.16 57261.66 88888.00 2003-07-01 18:55:55.399 182 15738.48 509.29 57261.05 88888.00 2003-07-01 18:55:56.399 182 15737.71 508.79 57261.30 88888.00 2003-07-01 18:55:57.399 182 15738.48 508.42 57261.54 88888.00 2003-07-01 18:55:58.399 182 15737.96 509.41 57261.79 88888.00 2003-07-01 18:55:59.399 182 15738.35 508.79 57261.66 88888.00 2003-07-01 18:56:00.399 182 15738.09 508.92 57261.17 88888.00 2003-07-01 18:56:01.399 182 15738.74 508.92 57261.42 88888.00 2003-07-01 18:56:02.399 182 15738.61 509.41 57262.03 88888.00 2003-07-01 18:56:03.399 182 15738.61 508.30 57261.91 88888.00 2003-07-01 18:56:04.399 182 15738.22 508.54 57261.91 88888.00 2003-07-01 18:56:05.399 182 15738.22 508.17 57261.42 88888.00 2003-07-01 18:56:06.399 182 15738.74 509.04 57262.15 88888.00 2003-07-01 18:56:07.399 182 15738.22 508.17 57262.52 88888.00 2003-07-01 18:56:09.399 182 15738.09 509.04 57262.15 88888.00 2003-07-01 18:56:10.399 182 15737.83 509.04 57261.54 88888.00 2003-07-01 18:56:11.399 182 15737.96 509.16 57262.15 88888.00 2003-07-01 18:56:12.399 182 15737.96 508.67 57262.03 88888.00 2003-07-01 18:56:13.399 182 15738.09 509.41 57261.79 88888.00 2003-07-01 18:56:14.399 182 15737.83 508.79 57261.54 88888.00 2003-07-01 18:56:15.399 182 15737.96 509.16 57262.03 88888.00 2003-07-01 18:56:16.399 182 15737.96 509.04 57261.66 88888.00 2003-07-01 18:56:17.399 182 15738.09 509.04 57262.15 88888.00 2003-07-01 18:56:18.399 182 15737.96 508.92 57261.66 88888.00 2003-07-01 18:56:19.399 182 15738.09 509.66 57261.17 88888.00 2003-07-01 18:56:20.399 182 15737.71 508.92 57261.91 88888.00 2003-07-01 18:56:21.399 182 15736.80 509.04 57261.30 88888.00 2003-07-01 18:56:22.399 182 15737.19 508.17 57261.91 88888.00 2003-07-01 18:56:23.399 182 15737.32 508.42 57262.27 88888.00 2003-07-01 18:56:24.399 182 15737.71 508.79 57261.05 88888.00 2003-07-01 18:56:25.399 182 15737.45 509.04 57262.03 88888.00 2003-07-01 18:56:26.399 182 15737.32 508.30 57261.42 88888.00 2003-07-01 18:56:27.399 182 15736.67 508.17 57261.66 88888.00 2003-07-01 18:56:28.399 182 15737.71 508.54 57261.42 88888.00 2003-07-01 18:56:29.399 182 15736.54 508.30 57261.30 88888.00 2003-07-01 18:56:30.399 182 15736.28 508.42 57261.30 88888.00 2003-07-01 18:56:31.399 182 15736.41 509.04 57261.79 88888.00 2003-07-01 18:56:32.399 182 15735.89 508.42 57261.54 88888.00 2003-07-01 18:56:33.399 182 15735.63 508.17 57260.93 88888.00 2003-07-01 18:56:34.399 182 15736.28 507.92 57261.54 88888.00 2003-07-01 18:56:35.399 182 15736.15 508.67 57261.05 88888.00 2003-07-01 18:56:36.399 182 15735.89 508.17 57261.17 88888.00 2003-07-01 18:56:37.399 182 15736.15 508.79 57261.79 88888.00 2003-07-01 18:56:38.399 182 15735.37 508.05 57261.30 88888.00 2003-07-01 18:56:39.399 182 15735.63 507.80 57261.05 88888.00 2003-07-01 18:56:40.399 182 15736.28 508.30 57261.05 88888.00 2003-07-01 18:56:41.399 182 15736.02 508.05 57261.66 88888.00 2003-07-01 18:56:42.399 182 15735.63 508.30 57261.17 88888.00 2003-07-01 18:56:43.399 182 15735.76 509.04 57261.54 88888.00 2003-07-01 18:56:44.399 182 15736.41 509.16 57261.30 88888.00 2003-07-01 18:56:45.399 182 15735.76 508.05 57260.93 88888.00 2003-07-01 18:56:46.399 182 15736.02 508.79 57261.42 88888.00 2003-07-01 18:56:47.399 182 15736.02 507.80 57261.79 88888.00 2003-07-01 18:56:48.399 182 15735.89 508.17 57261.42 88888.00 2003-07-01 18:56:49.399 182 15736.28 508.17 57261.42 88888.00 2003-07-01 18:56:50.399 182 15735.89 507.92 57261.79 88888.00 2003-07-01 18:56:51.399 182 15736.28 508.54 57261.17 88888.00 2003-07-01 18:56:52.399 182 15736.54 507.43 57260.81 88888.00 2003-07-01 18:56:53.399 182 15736.54 508.30 57260.68 88888.00 2003-07-01 18:56:54.399 182 15736.28 508.42 57260.81 88888.00 2003-07-01 18:56:55.399 182 15737.06 508.54 57261.30 88888.00 2003-07-01 18:56:56.399 182 15736.93 508.30 57261.30 88888.00 2003-07-01 18:56:57.399 182 15737.06 508.30 57260.20 88888.00 2003-07-01 18:56:58.399 182 15737.58 508.79 57261.79 88888.00 2003-07-01 18:56:59.399 182 15737.32 507.55 57261.17 88888.00 2003-07-01 18:57:00.399 182 15737.32 507.43 57261.17 88888.00 2003-07-01 18:57:01.399 182 15737.83 507.18 57261.30 88888.00 2003-07-01 18:57:02.399 182 15737.71 507.31 57260.81 88888.00 2003-07-01 18:57:03.399 182 15737.71 507.31 57261.54 88888.00 2003-07-01 18:57:04.399 182 15738.74 506.69 57261.42 88888.00 2003-07-01 18:57:05.399 182 15738.09 507.80 57261.66 88888.00 2003-07-01 18:57:06.399 182 15738.61 507.31 57261.42 88888.00 2003-07-01 18:57:07.399 182 15738.74 506.69 57261.54 88888.00 2003-07-01 18:57:08.399 182 15739.52 507.31 57261.54 88888.00 2003-07-01 18:57:09.399 182 15739.65 507.55 57261.66 88888.00 2003-07-01 18:57:10.399 182 15739.13 506.81 57261.42 88888.00 2003-07-01 18:57:11.399 182 15739.13 506.93 57261.79 88888.00 2003-07-01 18:57:12.399 182 15739.78 506.44 57261.42 88888.00 2003-07-01 18:57:13.399 182 15740.17 507.18 57261.79 88888.00 2003-07-01 18:57:14.399 182 15740.82 507.18 57261.42 88888.00 2003-07-01 18:57:15.399 182 15741.34 506.56 57261.42 88888.00 2003-07-01 18:57:16.399 182 15741.34 506.81 57261.66 88888.00 2003-07-01 18:57:17.399 182 15741.60 506.56 57261.66 88888.00 2003-07-01 18:57:18.399 182 15741.73 506.44 57261.91 88888.00 2003-07-01 18:57:19.399 182 15741.86 506.31 57261.54 88888.00 2003-07-01 18:57:20.399 182 15742.90 507.18 57261.54 88888.00 2003-07-01 18:57:21.399 182 15742.64 506.31 57262.03 88888.00 2003-07-01 18:57:22.399 182 15742.64 506.07 57262.15 88888.00 2003-07-01 18:57:23.399 182 15743.29 506.81 57262.64 88888.00 2003-07-01 18:57:24.399 182 15743.55 505.70 57261.66 88888.00 2003-07-01 18:57:25.399 182 15743.55 506.19 57262.27 88888.00 2003-07-01 18:57:26.399 182 15744.85 506.19 57262.27 88888.00 2003-07-01 18:57:27.399 182 15745.24 505.08 57262.89 88888.00 2003-07-01 18:57:28.399 182 15744.72 505.82 57262.39 88888.00 2003-07-01 18:57:29.399 182 15745.50 505.20 57262.64 88888.00 2003-07-01 18:57:30.399 182 15745.24 504.95 57262.39 88888.00 2003-07-01 18:57:31.399 182 15746.02 505.45 57262.76 88888.00 2003-07-01 18:57:32.399 182 15746.02 505.57 57263.38 88888.00 2003-07-01 18:57:33.399 182 15746.80 504.70 57262.76 88888.00 2003-07-01 18:57:34.399 182 15746.80 503.96 57263.01 88888.00 2003-07-01 18:57:35.399 182 15747.71 505.32 57263.25 88888.00 2003-07-01 18:57:36.399 182 15747.32 504.33 57263.62 88888.00 2003-07-01 18:57:37.399 182 15747.97 504.33 57263.62 88888.00 2003-07-01 18:57:38.399 182 15748.23 503.59 57263.74 88888.00 2003-07-01 18:57:39.399 182 15748.62 504.08 57262.89 88888.00 2003-07-01 18:57:40.399 182 15748.75 503.71 57264.11 88888.00 2003-07-01 18:57:41.399 182 15749.01 503.22 57263.98 88888.00 2003-07-01 18:57:42.399 182 15749.40 502.97 57263.74 88888.00 2003-07-01 18:57:43.399 182 15749.53 502.72 57264.23 88888.00 2003-07-01 18:57:44.399 182 15750.05 502.97 57263.86 88888.00 2003-07-01 18:57:45.399 182 15749.79 502.72 57263.74 88888.00 2003-07-01 18:57:46.399 182 15749.79 502.97 57264.72 88888.00 2003-07-01 18:57:47.399 182 15751.22 502.85 57264.60 88888.00 2003-07-01 18:57:48.399 182 15751.22 502.10 57264.72 88888.00 2003-07-01 18:57:49.399 182 15751.09 502.35 57264.84 88888.00 2003-07-01 18:57:50.399 182 15751.48 502.47 57264.48 88888.00 2003-07-01 18:57:51.399 182 15751.09 502.60 57264.60 88888.00 2003-07-01 18:57:52.399 182 15751.48 501.61 57264.60 88888.00 2003-07-01 18:57:53.399 182 15751.87 501.36 57264.84 88888.00 2003-07-01 18:57:54.399 182 15752.39 501.48 57264.72 88888.00 2003-07-01 18:57:55.399 182 15751.87 501.73 57265.33 88888.00 2003-07-01 18:57:56.399 182 15752.78 500.49 57265.33 88888.00 2003-07-01 18:57:57.399 182 15752.26 500.99 57265.21 88888.00 2003-07-01 18:57:58.399 182 15752.78 501.48 57265.82 88888.00 2003-07-01 18:57:59.399 182 15752.78 500.86 57265.33 88888.00 2003-07-01 18:58:00.399 182 15752.91 500.37 57265.70 88888.00 2003-07-01 18:58:01.399 182 15752.78 500.74 57265.94 88888.00 2003-07-01 18:58:02.399 182 15752.78 500.74 57265.33 88888.00 2003-07-01 18:58:03.399 182 15753.04 500.99 57265.82 88888.00 2003-07-01 18:58:04.399 182 15753.56 500.86 57265.33 88888.00 2003-07-01 18:58:05.399 182 15752.78 500.62 57266.43 88888.00 2003-07-01 18:58:06.399 182 15753.17 500.74 57265.45 88888.00 2003-07-01 18:58:07.399 182 15752.39 500.74 57266.80 88888.00 2003-07-01 18:58:08.399 182 15752.91 501.24 57266.80 88888.00 2003-07-01 18:58:09.399 182 15753.04 500.25 57266.43 88888.00 2003-07-01 18:58:10.399 182 15753.04 500.74 57266.43 88888.00 2003-07-01 18:58:11.399 182 15753.17 500.74 57266.43 88888.00 2003-07-01 18:58:12.399 182 15753.30 500.86 57266.43 88888.00 2003-07-01 18:58:13.399 182 15753.56 500.49 57266.19 88888.00 2003-07-01 18:58:14.399 182 15753.69 500.62 57266.31 88888.00 2003-07-01 18:58:15.399 182 15753.56 500.00 57266.80 88888.00 2003-07-01 18:58:16.399 182 15753.17 500.12 57266.55 88888.00 2003-07-01 18:58:17.399 182 15753.95 501.24 57266.80 88888.00 2003-07-01 18:58:18.399 182 15753.69 500.62 57266.43 88888.00 2003-07-01 18:58:19.399 182 15753.69 500.37 57266.92 88888.00 2003-07-01 18:58:20.399 182 15753.95 500.62 57266.43 88888.00 2003-07-01 18:58:21.399 182 15753.95 499.50 57266.55 88888.00 2003-07-01 18:58:22.399 182 15754.08 499.50 57266.43 88888.00 2003-07-01 18:58:23.399 182 15753.43 500.49 57266.68 88888.00 2003-07-01 18:58:24.399 182 15754.60 499.87 57267.65 88888.00 2003-07-01 18:58:25.399 182 15754.08 499.50 57267.29 88888.00 2003-07-01 18:58:26.399 182 15754.73 499.63 57267.29 88888.00 2003-07-01 18:58:27.399 182 15754.21 500.00 57266.31 88888.00 2003-07-01 18:58:28.399 182 15754.34 499.63 57266.31 88888.00 2003-07-01 18:58:29.399 182 15754.34 500.12 57267.29 88888.00 2003-07-01 18:58:30.399 182 15754.86 499.63 57267.29 88888.00 2003-07-01 18:58:31.399 182 15754.21 500.12 57266.43 88888.00 2003-07-01 18:58:32.399 182 15754.60 499.87 57266.31 88888.00 2003-07-01 18:58:33.399 182 15754.99 499.75 57266.92 88888.00 2003-07-01 18:58:34.399 182 15755.25 499.75 57266.80 88888.00 2003-07-01 18:58:35.399 182 15755.25 499.63 57266.92 88888.00 2003-07-01 18:58:36.399 182 15755.90 500.12 57267.16 88888.00 2003-07-01 18:58:37.399 182 15755.50 500.00 57267.65 88888.00 2003-07-01 18:58:38.399 182 15755.76 500.37 57267.16 88888.00 2003-07-01 18:58:39.399 182 15755.38 500.49 57267.78 88888.00 2003-07-01 18:58:40.399 182 15755.63 499.87 57267.16 88888.00 2003-07-01 18:58:41.399 182 15755.50 499.50 57266.92 88888.00 2003-07-01 18:58:42.399 182 15756.03 499.63 57267.65 88888.00 2003-07-01 18:58:43.399 182 15755.63 499.38 57267.04 88888.00 2003-07-01 18:58:44.399 182 15756.16 498.51 57267.16 88888.00 2003-07-01 18:58:45.399 182 15756.93 499.50 57268.02 88888.00 2003-07-01 18:58:46.399 182 15756.42 498.51 57267.65 88888.00 2003-07-01 18:58:47.399 182 15756.42 498.39 57267.16 88888.00 2003-07-01 18:58:48.399 182 15756.03 497.89 57266.80 88888.00 2003-07-01 18:58:49.399 182 15757.19 498.14 57268.14 88888.00 2003-07-01 18:58:50.399 182 15757.32 497.03 57268.02 88888.00 2003-07-01 18:58:51.399 182 15757.58 496.90 57267.41 88888.00 2003-07-01 18:58:52.399 182 15757.19 496.41 57266.68 88888.00 2003-07-01 18:58:53.399 182 15757.58 497.03 57267.65 88888.00 2003-07-01 18:58:54.399 182 15757.97 496.28 57267.78 88888.00 2003-07-01 18:58:55.399 182 15757.58 496.28 57267.53 88888.00 2003-07-01 18:58:56.399 182 15757.58 496.16 57267.90 88888.00 2003-07-01 18:58:57.399 182 15757.97 496.65 57268.02 88888.00 2003-07-01 18:58:58.399 182 15758.49 495.91 57267.29 88888.00 2003-07-01 18:58:59.399 182 15757.84 496.41 57268.51 88888.00 2003-07-01 18:59:00.399 182 15757.97 494.92 57268.63 88888.00 2003-07-01 18:59:01.399 182 15758.10 496.03 57268.02 88888.00 2003-07-01 18:59:02.399 182 15757.32 494.92 57268.14 88888.00 2003-07-01 18:59:03.399 182 15757.45 495.29 57267.29 88888.00 2003-07-01 18:59:04.399 182 15757.84 494.55 57268.02 88888.00 2003-07-01 18:59:05.399 182 15757.32 495.54 57268.02 88888.00 2003-07-01 18:59:06.399 182 15757.58 494.80 57267.65 88888.00 2003-07-01 18:59:07.399 182 15757.19 494.42 57268.14 88888.00 2003-07-01 18:59:08.399 182 15757.71 494.18 57268.27 88888.00 2003-07-01 18:59:09.399 182 15757.71 494.05 57268.14 88888.00 2003-07-01 18:59:10.399 182 15757.71 494.55 57268.02 88888.00 2003-07-01 18:59:11.399 182 15756.93 494.67 57268.14 88888.00 2003-07-01 18:59:12.399 182 15757.06 494.42 57268.39 88888.00 2003-07-01 18:59:13.399 182 15757.45 494.42 57268.27 88888.00 2003-07-01 18:59:14.399 182 15757.32 494.67 57268.27 88888.00 2003-07-01 18:59:15.399 182 15756.80 494.18 57268.39 88888.00 2003-07-01 18:59:16.399 182 15756.67 494.18 57268.75 88888.00 2003-07-01 18:59:17.399 182 15756.16 494.18 57268.02 88888.00 2003-07-01 18:59:18.399 182 15756.16 495.04 57268.39 88888.00 2003-07-01 18:59:19.399 182 15755.90 494.05 57268.39 88888.00 2003-07-01 18:59:20.399 182 15755.63 494.67 57269.37 88888.00 2003-07-01 18:59:21.399 182 15756.16 494.42 57268.14 88888.00 2003-07-01 18:59:22.399 182 15755.12 494.67 57268.14 88888.00 2003-07-01 18:59:23.399 182 15754.99 494.30 57268.27 88888.00 2003-07-01 18:59:24.399 182 15755.12 493.56 57268.39 88888.00 2003-07-01 18:59:25.399 182 15755.38 493.56 57268.27 88888.00 2003-07-01 18:59:26.399 182 15755.12 493.19 57267.78 88888.00 2003-07-01 18:59:27.399 182 15754.60 493.31 57269.00 88888.00 2003-07-01 18:59:28.399 182 15754.34 494.05 57268.39 88888.00 2003-07-01 18:59:29.399 182 15754.21 493.81 57268.14 88888.00 2003-07-01 18:59:30.399 182 15754.47 493.43 57268.27 88888.00 2003-07-01 18:59:31.399 182 15754.21 493.93 57268.27 88888.00 2003-07-01 18:59:32.399 182 15754.34 493.43 57268.63 88888.00 2003-07-01 18:59:33.399 182 15753.82 492.94 57268.51 88888.00 2003-07-01 18:59:34.399 182 15754.08 492.57 57267.90 88888.00 2003-07-01 18:59:35.399 182 15753.04 493.43 57267.53 88888.00 2003-07-01 18:59:36.399 182 15753.56 493.19 57268.63 88888.00 2003-07-01 18:59:37.399 182 15753.43 492.81 57267.78 88888.00 2003-07-01 18:59:38.399 182 15752.65 493.31 57268.39 88888.00 2003-07-01 18:59:39.399 182 15752.91 492.94 57268.02 88888.00 2003-07-01 18:59:40.399 182 15752.26 493.19 57267.78 88888.00 2003-07-01 18:59:41.399 182 15752.13 492.57 57267.78 88888.00 2003-07-01 18:59:42.399 182 15753.17 492.81 57268.02 88888.00 2003-07-01 18:59:43.399 182 15752.65 492.32 57267.53 88888.00 2003-07-01 18:59:44.399 182 15752.13 492.69 57268.39 88888.00 2003-07-01 18:59:45.399 182 15751.09 493.19 57268.39 88888.00 2003-07-01 18:59:46.399 182 15751.87 492.94 57268.02 88888.00 2003-07-01 18:59:47.399 182 15752.00 492.94 57267.53 88888.00 2003-07-01 18:59:48.399 182 15751.87 493.19 57267.90 88888.00 2003-07-01 18:59:49.399 182 15751.22 493.68 57267.65 88888.00 2003-07-01 18:59:50.399 182 15751.35 493.81 57267.41 88888.00 2003-07-01 18:59:51.399 182 15751.61 493.19 57267.29 88888.00 2003-07-01 18:59:52.399 182 15750.96 493.68 57267.04 88888.00 2003-07-01 18:59:53.399 182 15751.61 493.93 57266.92 88888.00 2003-07-01 18:59:54.399 182 15751.22 493.43 57267.16 88888.00 2003-07-01 18:59:55.399 182 15751.48 494.18 57267.29 88888.00 2003-07-01 19:00:00.399 182 15750.44 494.18 57266.43 88888.00 2003-07-01 19:00:01.399 182 15750.18 494.42 57267.16 88888.00 2003-07-01 19:00:02.399 182 15750.18 494.18 57266.55 88888.00 2003-07-01 19:00:03.399 182 15750.31 494.05 57266.55 88888.00 2003-07-01 19:00:04.399 182 15750.31 494.30 57266.80 88888.00 2003-07-01 19:00:05.399 182 15749.40 493.68 57266.68 88888.00 2003-07-01 19:00:06.399 182 15750.31 493.43 57266.06 88888.00 2003-07-01 19:00:07.399 182 15749.79 494.30 57266.06 88888.00 2003-07-01 19:00:08.399 182 15749.27 494.42 57266.55 88888.00 2003-07-01 19:00:09.399 182 15749.92 493.93 57266.06 88888.00 2003-07-01 19:00:10.399 182 15749.27 493.81 57266.43 88888.00 2003-07-01 19:00:11.399 182 15749.79 494.18 57266.80 88888.00 2003-07-01 19:00:12.399 182 15749.27 493.93 57265.82 88888.00 2003-07-01 19:00:13.399 182 15749.40 493.93 57265.45 88888.00 2003-07-01 19:00:14.399 182 15749.66 493.81 57265.82 88888.00 2003-07-01 19:00:15.399 182 15748.88 493.93 57265.94 88888.00 2003-07-01 19:00:16.399 182 15749.01 493.93 57265.94 88888.00 2003-07-01 19:00:17.399 182 15748.88 493.81 57265.70 88888.00 2003-07-01 19:00:18.399 182 15748.75 494.18 57265.82 88888.00 2003-07-01 19:00:19.399 182 15748.62 493.93 57266.06 88888.00 2003-07-01 19:00:20.399 182 15748.10 494.18 57265.21 88888.00 2003-07-01 19:00:21.399 182 15748.36 493.93 57265.21 88888.00 2003-07-01 19:00:22.399 182 15749.01 493.81 57265.57 88888.00 2003-07-01 19:00:23.399 182 15748.23 493.31 57265.09 88888.00 2003-07-01 19:00:24.399 182 15748.88 493.68 57265.70 88888.00 2003-07-01 19:00:25.399 182 15748.62 494.05 57265.82 88888.00 2003-07-01 19:00:26.399 182 15748.10 493.56 57264.84 88888.00 2003-07-01 19:00:27.399 182 15747.97 493.43 57264.96 88888.00 2003-07-01 19:00:28.399 182 15748.62 493.43 57264.72 88888.00 2003-07-01 19:00:29.399 182 15748.75 493.81 57265.33 88888.00 2003-07-01 19:00:30.399 182 15748.23 493.31 57265.09 88888.00 2003-07-01 19:00:31.399 182 15748.62 493.68 57265.09 88888.00 2003-07-01 19:00:32.399 182 15748.62 493.68 57264.96 88888.00 2003-07-01 19:00:33.399 182 15748.23 493.06 57264.96 88888.00 2003-07-01 19:00:34.399 182 15748.36 493.93 57265.45 88888.00 2003-07-01 19:00:35.399 182 15748.75 492.69 57264.48 88888.00 2003-07-01 19:00:36.399 182 15748.23 493.68 57264.96 88888.00 2003-07-01 19:00:37.399 182 15749.01 493.93 57265.21 88888.00 2003-07-01 19:00:38.399 182 15748.88 493.31 57264.96 88888.00 2003-07-01 19:00:39.399 182 15750.18 493.68 57265.21 88888.00 2003-07-01 19:00:40.399 182 15749.66 493.81 57264.60 88888.00 2003-07-01 19:00:41.399 182 15749.40 493.93 57264.84 88888.00 2003-07-01 19:00:42.399 182 15749.92 493.81 57264.72 88888.00 2003-07-01 19:00:43.399 182 15750.18 493.81 57265.82 88888.00 2003-07-01 19:00:44.399 182 15749.79 493.31 57264.35 88888.00 2003-07-01 19:00:45.399 182 15749.53 494.05 57265.57 88888.00 2003-07-01 19:00:46.399 182 15749.66 493.56 57264.60 88888.00 2003-07-01 19:00:47.399 182 15750.96 493.81 57264.84 88888.00 2003-07-01 19:00:48.399 182 15749.79 493.56 57264.84 88888.00 2003-07-01 19:00:49.399 182 15750.57 494.42 57264.96 88888.00 2003-07-01 19:00:50.399 182 15751.09 493.81 57264.60 88888.00 2003-07-01 19:00:51.399 182 15750.05 493.81 57265.21 88888.00 2003-07-01 19:00:52.399 182 15750.05 494.05 57264.84 88888.00 2003-07-01 19:00:53.399 182 15750.70 494.42 57265.09 88888.00 2003-07-01 19:00:54.399 182 15750.44 494.30 57265.57 88888.00 2003-07-01 19:00:55.399 182 15750.31 492.94 57264.96 88888.00 2003-07-01 19:00:56.399 182 15750.83 493.68 57264.84 88888.00 2003-07-01 19:00:57.399 182 15750.31 494.42 57264.84 88888.00 2003-07-01 19:00:58.399 182 15751.09 493.56 57265.33 88888.00 2003-07-01 19:00:59.399 182 15750.70 493.93 57264.96 88888.00 2003-07-01 19:01:00.399 182 15750.96 493.43 57264.96 88888.00 2003-07-01 19:01:01.399 182 15750.70 493.81 57264.96 88888.00 2003-07-01 19:01:02.399 182 15750.96 493.56 57265.33 88888.00 2003-07-01 19:01:03.399 182 15751.09 493.56 57265.09 88888.00 2003-07-01 19:01:04.399 182 15751.35 493.68 57265.70 88888.00 2003-07-01 19:01:05.399 182 15751.09 493.56 57265.33 88888.00 2003-07-01 19:01:06.399 182 15751.22 493.56 57265.33 88888.00 2003-07-01 19:01:07.399 182 15751.48 493.68 57264.96 88888.00 2003-07-01 19:01:08.399 182 15751.35 494.05 57266.31 88888.00 2003-07-01 19:01:09.399 182 15751.74 493.43 57265.45 88888.00 2003-07-01 19:01:10.399 182 15751.87 493.43 57265.33 88888.00 2003-07-01 19:01:11.399 182 15751.61 493.31 57265.70 88888.00 2003-07-01 19:01:12.399 182 15751.61 493.19 57265.33 88888.00 2003-07-01 19:01:13.399 182 15752.00 494.30 57266.19 88888.00 2003-07-01 19:01:14.399 182 15752.91 493.56 57266.19 88888.00 2003-07-01 19:01:15.399 182 15752.26 493.93 57266.06 88888.00 2003-07-01 19:01:16.399 182 15751.74 493.81 57265.70 88888.00 2003-07-01 19:01:17.399 182 15752.65 493.19 57266.43 88888.00 2003-07-01 19:01:18.399 182 15752.26 493.81 57266.31 88888.00 2003-07-01 19:01:19.399 182 15752.78 493.56 57265.82 88888.00 2003-07-01 19:01:20.399 182 15752.91 493.31 57265.94 88888.00 2003-07-01 19:01:21.399 182 15752.52 493.19 57266.19 88888.00 2003-07-01 19:01:22.399 182 15752.00 493.56 57265.70 88888.00 2003-07-01 19:01:23.399 182 15752.78 493.68 57266.06 88888.00 2003-07-01 19:01:24.399 182 15753.43 493.93 57266.19 88888.00 2003-07-01 19:01:25.399 182 15753.04 493.06 57266.43 88888.00 2003-07-01 19:01:26.399 182 15753.69 493.43 57265.94 88888.00 2003-07-01 19:01:27.399 182 15752.91 493.19 57266.06 88888.00 2003-07-01 19:01:28.399 182 15752.78 493.31 57266.68 88888.00 2003-07-01 19:01:29.399 182 15752.91 494.05 57266.19 88888.00 2003-07-01 19:01:30.399 182 15753.30 493.56 57267.16 88888.00 2003-07-01 19:01:31.399 182 15753.95 494.05 57266.80 88888.00 2003-07-01 19:01:32.399 182 15753.95 493.43 57266.80 88888.00 2003-07-01 19:01:33.399 182 15753.17 493.31 57266.55 88888.00 2003-07-01 19:01:34.399 182 15753.69 493.06 57266.43 88888.00 2003-07-01 19:01:35.399 182 15753.69 493.68 57267.04 88888.00 2003-07-01 19:01:36.399 182 15753.56 493.06 57266.43 88888.00 2003-07-01 19:01:37.399 182 15753.30 493.56 57266.43 88888.00 2003-07-01 19:01:38.399 182 15753.82 493.56 57266.80 88888.00 2003-07-01 19:01:39.399 182 15753.30 493.68 57267.16 88888.00 2003-07-01 19:01:40.399 182 15753.95 494.18 57267.04 88888.00 2003-07-01 19:01:41.399 182 15753.56 493.31 57266.43 88888.00 2003-07-01 19:01:42.399 182 15754.21 493.19 57266.43 88888.00 2003-07-01 19:01:43.399 182 15753.56 493.06 57266.80 88888.00 2003-07-01 19:01:44.399 182 15753.43 493.68 57267.29 88888.00 2003-07-01 19:01:45.399 182 15753.95 493.81 57266.80 88888.00 2003-07-01 19:01:46.399 182 15754.08 493.56 57266.43 88888.00 2003-07-01 19:01:47.399 182 15753.95 494.30 57266.68 88888.00 2003-07-01 19:01:48.399 182 15753.69 494.05 57266.92 88888.00 2003-07-01 19:01:49.399 182 15753.69 493.31 57266.92 88888.00 2003-07-01 19:01:50.399 182 15753.56 493.81 57267.16 88888.00 2003-07-01 19:01:51.399 182 15754.34 494.80 57267.53 88888.00 2003-07-01 19:01:52.399 182 15754.73 493.56 57267.04 88888.00 2003-07-01 19:01:53.399 182 15754.47 493.56 57266.68 88888.00 2003-07-01 19:01:54.399 182 15753.69 493.68 57266.92 88888.00 2003-07-01 19:01:55.399 182 15754.34 494.18 57267.04 88888.00 2003-07-01 19:01:56.399 182 15754.08 494.05 57267.53 88888.00 2003-07-01 19:01:57.399 182 15753.82 493.31 57267.65 88888.00 2003-07-01 19:01:58.399 182 15754.47 493.68 57266.68 88888.00 2003-07-01 19:01:59.399 182 15754.99 493.68 57266.92 88888.00 2003-07-01 19:02:00.399 182 15753.82 493.06 57267.04 88888.00 2003-07-01 19:02:01.399 182 15753.95 493.31 57266.92 88888.00 2003-07-01 19:02:02.399 182 15754.86 493.43 57267.41 88888.00 2003-07-01 19:02:03.399 182 15754.34 493.19 57266.92 88888.00 2003-07-01 19:02:04.399 182 15754.47 492.81 57267.04 88888.00 2003-07-01 19:02:05.399 182 15753.69 493.19 57267.78 88888.00 2003-07-01 19:02:06.399 182 15754.21 493.19 57267.41 88888.00 2003-07-01 19:02:07.399 182 15754.47 492.57 57266.68 88888.00 2003-07-01 19:02:08.399 182 15753.95 493.31 57266.92 88888.00 2003-07-01 19:02:09.399 182 15754.21 493.31 57267.29 88888.00 2003-07-01 19:02:10.399 182 15754.47 492.81 57267.41 88888.00 2003-07-01 19:02:11.399 182 15754.21 492.69 57268.14 88888.00 2003-07-01 19:02:12.399 182 15753.82 493.06 57267.65 88888.00 2003-07-01 19:02:13.399 182 15754.73 492.69 57267.41 88888.00 2003-07-01 19:02:14.399 182 15753.43 493.06 57267.16 88888.00 2003-07-01 19:02:15.399 182 15754.21 493.31 57267.41 88888.00 2003-07-01 19:02:16.399 182 15753.69 492.81 57266.80 88888.00 2003-07-01 19:02:17.399 182 15753.82 493.06 57267.29 88888.00 2003-07-01 19:02:18.399 182 15754.21 493.19 57267.04 88888.00 2003-07-01 19:02:19.399 182 15754.21 492.69 57267.04 88888.00 2003-07-01 19:02:20.399 182 15754.21 493.19 57267.90 88888.00 2003-07-01 19:02:21.399 182 15754.34 493.19 57267.16 88888.00 2003-07-01 19:02:22.399 182 15754.34 492.94 57267.41 88888.00 2003-07-01 19:02:23.399 182 15754.34 493.06 57267.16 88888.00 2003-07-01 19:02:24.399 182 15754.08 492.81 57267.04 88888.00 2003-07-01 19:02:25.399 182 15753.56 492.81 57267.29 88888.00 2003-07-01 19:02:26.399 182 15754.21 493.31 57266.55 88888.00 2003-07-01 19:02:27.399 182 15754.47 493.06 57266.92 88888.00 2003-07-01 19:02:28.399 182 15754.08 492.07 57267.16 88888.00 2003-07-01 19:02:29.399 182 15754.34 493.06 57267.90 88888.00 2003-07-01 19:02:30.399 182 15754.08 492.94 57267.16 88888.00 2003-07-01 19:02:31.399 182 15754.21 493.31 57266.19 88888.00 2003-07-01 19:02:32.399 182 15753.82 493.31 57266.43 88888.00 2003-07-01 19:02:33.399 182 15754.60 492.57 57266.55 88888.00 2003-07-01 19:02:34.399 182 15754.86 493.31 57266.68 88888.00 2003-07-01 19:02:35.399 182 15754.21 492.94 57267.16 88888.00 2003-07-01 19:02:36.399 182 15754.08 492.94 57266.43 88888.00 2003-07-01 19:02:37.399 182 15753.69 492.94 57266.55 88888.00 2003-07-01 19:02:38.399 182 15754.21 492.69 57267.16 88888.00 2003-07-01 19:02:39.399 182 15754.34 492.57 57267.04 88888.00 2003-07-01 19:02:40.399 182 15754.08 492.57 57267.04 88888.00 2003-07-01 19:02:41.399 182 15753.69 491.82 57266.68 88888.00 2003-07-01 19:02:42.399 182 15753.56 492.94 57267.16 88888.00 2003-07-01 19:02:43.399 182 15754.73 492.44 57267.16 88888.00 2003-07-01 19:02:44.399 182 15753.95 491.82 57267.16 88888.00 2003-07-01 19:02:45.399 182 15754.21 492.57 57267.41 88888.00 2003-07-01 19:02:46.399 182 15754.60 492.32 57266.68 88888.00 2003-07-01 19:02:47.399 182 15754.60 493.06 57266.80 88888.00 2003-07-01 19:02:48.399 182 15753.43 491.95 57266.92 88888.00 2003-07-01 19:02:49.399 182 15753.69 492.44 57267.16 88888.00 2003-07-01 19:02:50.399 182 15753.56 492.07 57267.29 88888.00 2003-07-01 19:02:51.399 182 15754.21 492.07 57266.80 88888.00 2003-07-01 19:02:52.399 182 15753.82 492.32 57266.55 88888.00 2003-07-01 19:02:53.399 182 15754.21 492.20 57266.80 88888.00 2003-07-01 19:02:54.399 182 15753.69 491.95 57266.31 88888.00 2003-07-01 19:02:55.399 182 15753.95 492.44 57266.92 88888.00 2003-07-01 19:02:56.399 182 15753.82 492.57 57266.80 88888.00 2003-07-01 19:02:57.399 182 15754.08 491.82 57265.94 88888.00 2003-07-01 19:02:58.399 182 15754.34 492.44 57266.31 88888.00 2003-07-01 19:02:59.399 182 15754.34 492.20 57266.19 88888.00 2003-07-01 19:03:00.399 182 15753.69 492.20 57266.31 88888.00 2003-07-01 19:03:01.399 182 15753.82 492.57 57266.55 88888.00 2003-07-01 19:03:02.399 182 15754.21 491.95 57266.19 88888.00 2003-07-01 19:03:03.399 182 15754.21 491.82 57265.94 88888.00 2003-07-01 19:03:04.399 182 15754.21 492.32 57266.80 88888.00 2003-07-01 19:03:05.399 182 15754.34 491.70 57266.19 88888.00 2003-07-01 19:03:06.399 182 15753.69 491.58 57266.43 88888.00 2003-07-01 19:03:07.399 182 15753.95 491.58 57266.06 88888.00 2003-07-01 19:03:08.399 182 15754.99 491.82 57266.31 88888.00 2003-07-01 19:03:09.399 182 15753.95 491.95 57266.31 88888.00 2003-07-01 19:03:10.399 182 15753.82 491.45 57265.94 88888.00 2003-07-01 19:03:11.399 182 15753.17 491.70 57266.06 88888.00 2003-07-01 19:03:12.399 182 15753.69 491.70 57266.55 88888.00 2003-07-01 19:03:13.399 182 15753.69 491.58 57266.06 88888.00 2003-07-01 19:03:14.399 182 15753.43 491.58 57266.19 88888.00 2003-07-01 19:03:15.399 182 15753.17 491.20 57265.82 88888.00 2003-07-01 19:03:16.399 182 15753.04 492.07 57266.31 88888.00 2003-07-01 19:03:17.399 182 15752.65 492.32 57265.94 88888.00 2003-07-01 19:03:18.399 182 15753.30 491.95 57265.94 88888.00 2003-07-01 19:03:19.399 182 15752.26 491.58 57265.94 88888.00 2003-07-01 19:03:20.399 182 15752.65 491.45 57266.19 88888.00 2003-07-01 19:03:21.399 182 15752.91 491.70 57265.70 88888.00 2003-07-01 19:03:22.399 182 15753.04 491.58 57266.06 88888.00 2003-07-01 19:03:23.399 182 15752.26 491.33 57266.43 88888.00 2003-07-01 19:03:24.399 182 15752.13 491.70 57265.82 88888.00 2003-07-01 19:03:25.399 182 15752.78 491.45 57265.82 88888.00 2003-07-01 19:03:26.399 182 15752.78 491.20 57266.06 88888.00 2003-07-01 19:03:27.399 182 15752.65 491.33 57266.80 88888.00 2003-07-01 19:03:28.399 182 15751.87 491.70 57266.68 88888.00 2003-07-01 19:03:29.399 182 15752.00 490.83 57266.19 88888.00 2003-07-01 19:03:30.399 182 15752.65 491.33 57266.31 88888.00 2003-07-01 19:03:31.399 182 15752.78 490.96 57266.68 88888.00 2003-07-01 19:03:32.399 182 15752.26 490.96 57265.70 88888.00 2003-07-01 19:03:33.399 182 15751.48 491.45 57266.19 88888.00 2003-07-01 19:03:34.399 182 15752.13 491.33 57266.19 88888.00 2003-07-01 19:03:35.399 182 15752.13 491.58 57266.31 88888.00 2003-07-01 19:03:36.399 182 15752.52 490.58 57265.33 88888.00 2003-07-01 19:03:37.399 182 15751.87 490.34 57266.06 88888.00 2003-07-01 19:03:38.399 182 15751.35 490.58 57266.19 88888.00 2003-07-01 19:03:39.399 182 15752.52 490.58 57265.57 88888.00 2003-07-01 19:03:40.399 182 15752.00 491.08 57264.96 88888.00 2003-07-01 19:03:41.399 182 15752.13 489.97 57265.94 88888.00 2003-07-01 19:03:42.399 182 15752.39 490.34 57265.45 88888.00 2003-07-01 19:03:43.399 182 15752.26 490.83 57266.06 88888.00 2003-07-01 19:03:44.399 182 15752.13 491.33 57266.19 88888.00 2003-07-01 19:03:45.399 182 15751.22 490.34 57265.82 88888.00 2003-07-01 19:03:46.399 182 15752.26 490.46 57265.45 88888.00 2003-07-01 19:03:47.399 182 15752.13 491.08 57265.70 88888.00 2003-07-01 19:03:48.399 182 15752.00 490.83 57265.70 88888.00 2003-07-01 19:03:49.399 182 15751.74 490.83 57265.09 88888.00 2003-07-01 19:03:50.399 182 15752.13 491.20 57266.31 88888.00 2003-07-01 19:03:51.399 182 15752.52 489.84 57266.31 88888.00 2003-07-01 19:03:52.399 182 15751.87 490.71 57265.57 88888.00 2003-07-01 19:03:53.399 182 15752.00 490.34 57265.57 88888.00 2003-07-01 19:03:54.399 182 15752.39 490.71 57266.06 88888.00 2003-07-01 19:03:55.399 182 15752.78 490.46 57265.70 88888.00 2003-07-01 19:03:56.399 182 15752.65 490.21 57265.57 88888.00 2003-07-01 19:03:57.399 182 15752.13 489.97 57265.45 88888.00 2003-07-01 19:03:58.399 182 15752.00 490.21 57265.45 88888.00 2003-07-01 19:03:59.399 182 15751.74 490.46 57266.06 88888.00 2003-07-01 19:04:00.399 182 15752.65 490.09 57265.45 88888.00 2003-07-01 19:04:01.399 182 15752.39 490.46 57265.57 88888.00 2003-07-01 19:04:02.399 182 15751.87 490.96 57266.19 88888.00 2003-07-01 19:04:03.399 182 15752.91 490.58 57265.21 88888.00 2003-07-01 19:04:04.399 182 15752.65 490.21 57265.57 88888.00 2003-07-01 19:04:05.399 182 15752.00 490.21 57266.31 88888.00 2003-07-01 19:04:06.399 182 15752.39 490.58 57265.45 88888.00 2003-07-01 19:04:07.399 182 15751.87 490.34 57265.45 88888.00 2003-07-01 19:04:08.399 182 15752.26 490.46 57265.33 88888.00 2003-07-01 19:04:09.399 182 15752.39 490.46 57265.94 88888.00 2003-07-01 19:04:10.399 182 15752.39 490.71 57265.94 88888.00 2003-07-01 19:04:11.399 182 15752.26 490.09 57265.45 88888.00 2003-07-01 19:04:12.399 182 15752.39 490.71 57265.82 88888.00 2003-07-01 19:04:13.399 182 15752.26 490.21 57266.43 88888.00 2003-07-01 19:04:14.399 182 15752.26 489.72 57266.19 88888.00 2003-07-01 19:04:15.399 182 15752.39 489.97 57265.45 88888.00 2003-07-01 19:04:16.399 182 15752.00 490.34 57265.70 88888.00 2003-07-01 19:04:17.399 182 15752.52 490.09 57265.82 88888.00 2003-07-01 19:04:18.399 182 15752.39 489.84 57265.57 88888.00 2003-07-01 19:04:19.399 182 15752.00 489.84 57265.45 88888.00 2003-07-01 19:04:20.399 182 15752.13 490.21 57265.33 88888.00 2003-07-01 19:04:21.399 182 15751.87 490.83 57265.21 88888.00 2003-07-01 19:04:22.399 182 15752.78 489.59 57265.94 88888.00 2003-07-01 19:04:23.399 182 15751.61 489.47 57265.94 88888.00 2003-07-01 19:04:24.399 182 15751.48 490.09 57265.57 88888.00 2003-07-01 19:04:25.399 182 15751.35 489.72 57265.94 88888.00 2003-07-01 19:04:26.399 182 15751.87 489.59 57265.09 88888.00 2003-07-01 19:04:27.399 182 15751.61 489.84 57266.19 88888.00 2003-07-01 19:04:28.399 182 15751.61 489.97 57265.45 88888.00 2003-07-01 19:04:29.399 182 15751.87 489.35 57265.82 88888.00 2003-07-01 19:04:30.399 182 15751.35 489.59 57266.06 88888.00 2003-07-01 19:04:31.399 182 15751.61 489.97 57266.19 88888.00 2003-07-01 19:04:32.399 182 15751.22 489.97 57265.45 88888.00 2003-07-01 19:04:33.399 182 15751.87 489.59 57265.21 88888.00 2003-07-01 19:04:34.399 182 15751.61 489.47 57265.33 88888.00 2003-07-01 19:04:35.399 182 15750.83 489.47 57265.70 88888.00 2003-07-01 19:04:36.399 182 15751.74 489.47 57265.33 88888.00 2003-07-01 19:04:37.399 182 15751.09 489.59 57265.57 88888.00 2003-07-01 19:04:38.399 182 15751.61 489.35 57265.21 88888.00 2003-07-01 19:04:39.399 182 15750.96 489.22 57264.96 88888.00 2003-07-01 19:04:40.399 182 15750.70 489.35 57265.70 88888.00 2003-07-01 19:04:41.399 182 15751.35 489.10 57265.21 88888.00 2003-07-01 19:04:42.399 182 15750.31 489.22 57265.45 88888.00 2003-07-01 19:04:43.399 182 15750.57 489.10 57264.35 88888.00 2003-07-01 19:04:44.399 182 15750.31 489.47 57264.72 88888.00 2003-07-01 19:04:45.399 182 15749.66 489.84 57265.70 88888.00 2003-07-01 19:04:46.399 182 15751.22 489.47 57265.33 88888.00 2003-07-01 19:04:47.399 182 15750.05 489.72 57265.82 88888.00 2003-07-01 19:04:48.399 182 15750.44 488.73 57265.57 88888.00 2003-07-01 19:04:49.399 182 15750.57 489.59 57265.45 88888.00 2003-07-01 19:04:50.399 182 15750.96 489.59 57265.45 88888.00 2003-07-01 19:04:51.399 182 15750.44 489.97 57266.31 88888.00 2003-07-01 19:04:52.399 182 15750.70 489.59 57265.45 88888.00 2003-07-01 19:04:53.399 182 15750.44 489.59 57265.94 88888.00 2003-07-01 19:04:54.399 182 15750.96 489.35 57266.06 88888.00 2003-07-01 19:04:55.399 182 15750.83 489.97 57265.33 88888.00 2003-07-01 19:04:56.399 182 15750.83 490.34 57265.57 88888.00 2003-07-01 19:04:57.399 182 15750.70 489.72 57266.06 88888.00 2003-07-01 19:04:58.399 182 15750.96 490.09 57264.72 88888.00 2003-07-01 19:04:59.399 182 15751.35 490.09 57265.09 88888.00 2003-07-01 19:05:00.399 182 15750.96 490.34 57265.33 88888.00 2003-07-01 19:05:01.399 182 15751.22 490.09 57265.94 88888.00 2003-07-01 19:05:02.399 182 15751.09 490.46 57265.45 88888.00 2003-07-01 19:05:03.399 182 15752.26 489.84 57266.06 88888.00 2003-07-01 19:05:04.399 182 15751.61 489.97 57265.33 88888.00 2003-07-01 19:05:05.399 182 15751.74 490.09 57265.33 88888.00 2003-07-01 19:05:06.399 182 15751.48 489.97 57265.45 88888.00 2003-07-01 19:05:07.399 182 15751.87 489.84 57265.45 88888.00 2003-07-01 19:05:08.399 182 15752.13 489.35 57265.57 88888.00 2003-07-01 19:05:09.399 182 15752.26 489.72 57265.82 88888.00 2003-07-01 19:05:10.399 182 15752.39 490.46 57266.06 88888.00 2003-07-01 19:05:11.399 182 15752.13 490.09 57265.94 88888.00 2003-07-01 19:05:12.399 182 15752.13 490.58 57265.45 88888.00 2003-07-01 19:05:13.399 182 15752.39 490.09 57265.33 88888.00 2003-07-01 19:05:14.399 182 15752.13 489.97 57265.09 88888.00 2003-07-01 19:05:15.399 182 15752.00 489.59 57265.45 88888.00 2003-07-01 19:05:16.399 182 15751.48 490.58 57264.96 88888.00 2003-07-01 19:05:17.399 182 15752.39 490.21 57265.33 88888.00 2003-07-01 19:05:18.399 182 15751.87 490.09 57265.70 88888.00 2003-07-01 19:05:19.399 182 15751.48 489.97 57265.33 88888.00 2003-07-01 19:05:20.399 182 15751.61 490.58 57265.45 88888.00 2003-07-01 19:05:21.399 182 15752.13 490.09 57265.70 88888.00 2003-07-01 19:05:22.399 182 15752.39 489.97 57265.57 88888.00 2003-07-01 19:05:23.399 182 15752.26 490.46 57265.57 88888.00 2003-07-01 19:05:24.399 182 15752.26 489.84 57266.31 88888.00 2003-07-01 19:05:25.399 182 15752.78 489.59 57264.84 88888.00 2003-07-01 19:05:26.399 182 15752.65 490.34 57265.33 88888.00 2003-07-01 19:05:27.399 182 15751.87 490.09 57265.45 88888.00 2003-07-01 19:05:28.399 182 15752.52 490.09 57265.94 88888.00 2003-07-01 19:05:29.399 182 15752.91 489.59 57265.70 88888.00 2003-07-01 19:05:30.399 182 15752.26 490.21 57265.94 88888.00 2003-07-01 19:05:31.399 182 15753.04 490.21 57265.70 88888.00 2003-07-01 19:05:32.399 182 15753.04 490.83 57265.45 88888.00 2003-07-01 19:05:33.399 182 15752.13 490.34 57265.57 88888.00 2003-07-01 19:05:34.399 182 15752.91 489.97 57265.57 88888.00 2003-07-01 19:05:35.399 182 15752.52 490.34 57266.06 88888.00 2003-07-01 19:05:36.399 182 15752.52 490.34 57265.57 88888.00 2003-07-01 19:05:37.399 182 15752.52 489.72 57265.33 88888.00 2003-07-01 19:05:38.399 182 15752.13 489.84 57266.06 88888.00 2003-07-01 19:05:39.399 182 15752.91 490.46 57265.57 88888.00 2003-07-01 19:05:40.399 182 15752.65 490.09 57265.70 88888.00 2003-07-01 19:05:41.399 182 15752.78 490.71 57265.33 88888.00 2003-07-01 19:05:42.399 182 15752.78 490.46 57265.82 88888.00 2003-07-01 19:05:43.399 182 15753.04 490.83 57265.57 88888.00 2003-07-01 19:05:44.399 182 15753.04 489.84 57265.82 88888.00 2003-07-01 19:05:45.399 182 15752.65 490.58 57265.94 88888.00 2003-07-01 19:05:46.399 182 15753.04 490.46 57265.09 88888.00 2003-07-01 19:05:47.399 182 15753.30 490.58 57265.70 88888.00 2003-07-01 19:05:48.399 182 15754.08 489.97 57265.33 88888.00 2003-07-01 19:05:49.399 182 15752.78 490.09 57265.82 88888.00 2003-07-01 19:05:50.399 182 15753.04 489.59 57265.70 88888.00 2003-07-01 19:05:51.399 182 15753.17 489.72 57266.06 88888.00 2003-07-01 19:05:52.399 182 15753.04 490.21 57265.33 88888.00 2003-07-01 19:05:53.399 182 15752.39 490.21 57265.57 88888.00 2003-07-01 19:05:54.399 182 15752.39 490.21 57265.33 88888.00 2003-07-01 19:05:55.399 182 15752.65 490.21 57266.19 88888.00 2003-07-01 19:05:56.399 182 15753.30 490.09 57265.45 88888.00 2003-07-01 19:05:57.399 182 15753.04 490.34 57266.06 88888.00 2003-07-01 19:05:58.399 182 15752.52 489.72 57265.82 88888.00 2003-07-01 19:05:59.399 182 15752.26 489.84 57265.57 88888.00 2003-07-01 19:06:00.399 182 15753.17 489.59 57265.70 88888.00 2003-07-01 19:06:01.399 182 15752.65 490.09 57266.43 88888.00 2003-07-01 19:06:02.399 182 15752.65 489.84 57265.21 88888.00 2003-07-01 19:06:03.399 182 15753.56 490.09 57265.45 88888.00 2003-07-01 19:06:04.399 182 15752.52 489.35 57265.45 88888.00 2003-07-01 19:06:05.399 182 15752.65 490.21 57265.94 88888.00 2003-07-01 19:06:06.399 182 15753.69 490.34 57265.45 88888.00 2003-07-01 19:06:07.399 182 15752.78 489.72 57265.45 88888.00 2003-07-01 19:06:08.399 182 15752.52 490.09 57265.82 88888.00 2003-07-01 19:06:09.399 182 15752.78 489.47 57265.82 88888.00 2003-07-01 19:06:10.399 182 15753.43 489.84 57265.57 88888.00 2003-07-01 19:06:11.399 182 15752.39 489.72 57265.70 88888.00 2003-07-01 19:06:12.399 182 15752.91 490.21 57265.57 88888.00 2003-07-01 19:06:13.399 182 15752.91 489.84 57266.19 88888.00 2003-07-01 19:06:14.399 182 15753.43 489.22 57265.94 88888.00 2003-07-01 19:06:15.399 182 15752.52 489.47 57265.82 88888.00 2003-07-01 19:06:16.399 182 15752.78 488.97 57265.21 88888.00 2003-07-01 19:06:17.399 182 15752.91 489.47 57266.06 88888.00 2003-07-01 19:06:18.399 182 15752.39 490.21 57265.09 88888.00 2003-07-01 19:06:19.399 182 15752.91 489.47 57265.57 88888.00 2003-07-01 19:06:20.399 182 15752.52 490.34 57265.33 88888.00 2003-07-01 19:06:21.399 182 15753.56 489.84 57265.45 88888.00 2003-07-01 19:06:22.399 182 15753.30 489.59 57265.57 88888.00 2003-07-01 19:06:23.399 182 15752.52 489.47 57265.33 88888.00 2003-07-01 19:06:24.399 182 15753.69 489.97 57265.33 88888.00 2003-07-01 19:06:25.399 182 15752.13 490.46 57265.70 88888.00 2003-07-01 19:06:26.399 182 15752.91 489.10 57265.33 88888.00 2003-07-01 19:06:27.399 182 15752.26 490.09 57265.09 88888.00 2003-07-01 19:06:28.399 182 15751.61 489.22 57265.45 88888.00 2003-07-01 19:06:29.399 182 15751.87 489.59 57265.33 88888.00 2003-07-01 19:06:30.399 182 15752.65 489.97 57266.19 88888.00 2003-07-01 19:06:31.399 182 15751.87 489.97 57265.94 88888.00 2003-07-01 19:06:32.399 182 15752.00 489.84 57265.57 88888.00 2003-07-01 19:06:33.399 182 15752.26 490.09 57265.09 88888.00 2003-07-01 19:06:34.399 182 15751.74 489.59 57265.57 88888.00 2003-07-01 19:06:35.399 182 15751.87 489.97 57265.70 88888.00 2003-07-01 19:06:36.399 182 15751.61 489.47 57265.33 88888.00 2003-07-01 19:06:37.399 182 15750.96 489.84 57265.70 88888.00 2003-07-01 19:06:38.399 182 15751.61 489.84 57265.45 88888.00 2003-07-01 19:06:39.399 182 15751.22 489.35 57265.57 88888.00 2003-07-01 19:06:40.399 182 15752.00 489.97 57265.09 88888.00 2003-07-01 19:06:41.399 182 15751.35 489.35 57264.84 88888.00 2003-07-01 19:06:42.399 182 15751.48 489.84 57265.09 88888.00 2003-07-01 19:06:43.399 182 15751.74 489.72 57264.23 88888.00 2003-07-01 19:06:44.399 182 15751.09 489.35 57264.84 88888.00 2003-07-01 19:06:45.399 182 15751.09 489.47 57264.96 88888.00 2003-07-01 19:06:46.399 182 15751.35 489.72 57264.60 88888.00 2003-07-01 19:06:47.399 182 15750.31 489.10 57265.09 88888.00 2003-07-01 19:06:48.399 182 15750.70 489.47 57265.09 88888.00 2003-07-01 19:06:49.399 182 15751.09 489.22 57264.60 88888.00 2003-07-01 19:06:50.399 182 15750.70 489.47 57264.35 88888.00 2003-07-01 19:06:51.399 182 15751.09 489.59 57264.72 88888.00 2003-07-01 19:06:52.399 182 15750.44 489.84 57264.60 88888.00 2003-07-01 19:06:53.399 182 15750.83 489.72 57265.09 88888.00 2003-07-01 19:06:54.399 182 15750.18 489.72 57264.96 88888.00 2003-07-01 19:06:55.399 182 15750.70 489.47 57264.48 88888.00 2003-07-01 19:06:56.399 182 15750.31 490.21 57265.21 88888.00 2003-07-01 19:06:57.399 182 15750.70 489.47 57264.60 88888.00 2003-07-01 19:06:58.399 182 15750.96 489.35 57264.72 88888.00 2003-07-01 19:06:59.399 182 15751.35 489.72 57264.35 88888.00 2003-07-01 19:07:00.399 182 15751.35 489.97 57264.72 88888.00 2003-07-01 19:07:01.399 182 15750.83 489.97 57264.96 88888.00 2003-07-01 19:07:02.399 182 15750.70 489.97 57264.23 88888.00 2003-07-01 19:07:03.399 182 15751.09 489.10 57263.98 88888.00 2003-07-01 19:07:04.399 182 15751.35 489.22 57264.11 88888.00 2003-07-01 19:07:05.399 182 15751.48 489.84 57264.60 88888.00 2003-07-01 19:07:06.399 182 15750.70 490.71 57263.98 88888.00 2003-07-01 19:07:07.399 182 15751.09 490.46 57264.23 88888.00 2003-07-01 19:07:08.399 182 15751.09 490.34 57264.23 88888.00 2003-07-01 19:07:09.399 182 15751.35 489.97 57264.23 88888.00 2003-07-01 19:07:10.399 182 15750.96 489.59 57264.48 88888.00 2003-07-01 19:07:11.399 182 15751.35 489.59 57264.11 88888.00 2003-07-01 19:07:12.399 182 15750.96 489.35 57264.35 88888.00 2003-07-01 19:07:13.399 182 15750.70 489.97 57264.11 88888.00 2003-07-01 19:07:14.399 182 15750.70 489.97 57264.48 88888.00 2003-07-01 19:07:15.399 182 15750.05 490.21 57264.48 88888.00 2003-07-01 19:07:16.399 182 15749.92 489.84 57264.11 88888.00 2003-07-01 19:07:17.399 182 15750.44 489.72 57263.74 88888.00 2003-07-01 19:07:18.399 182 15749.66 490.09 57264.35 88888.00 2003-07-01 19:07:19.399 182 15750.18 490.46 57263.62 88888.00 2003-07-01 19:07:20.399 182 15750.05 489.97 57263.62 88888.00 2003-07-01 19:07:21.399 182 15750.05 490.09 57263.62 88888.00 2003-07-01 19:07:22.399 182 15749.79 489.97 57263.86 88888.00 2003-07-01 19:07:23.399 182 15749.92 490.09 57264.35 88888.00 2003-07-01 19:07:24.399 182 15750.05 489.59 57264.11 88888.00 2003-07-01 19:07:25.399 182 15749.66 489.47 57263.98 88888.00 2003-07-01 19:07:26.399 182 15749.79 489.97 57263.98 88888.00 2003-07-01 19:07:27.399 182 15749.53 491.08 57263.38 88888.00 2003-07-01 19:07:28.399 182 15749.79 489.97 57264.11 88888.00 2003-07-01 19:07:29.399 182 15750.05 489.97 57264.11 88888.00 2003-07-01 19:07:30.399 182 15749.14 490.83 57263.74 88888.00 2003-07-01 19:07:31.399 182 15749.27 489.97 57263.38 88888.00 2003-07-01 19:07:32.399 182 15749.79 489.22 57263.86 88888.00 2003-07-01 19:07:33.399 182 15749.53 489.59 57263.50 88888.00 2003-07-01 19:07:34.399 182 15750.05 489.97 57264.23 88888.00 2003-07-01 19:07:35.399 182 15749.92 489.97 57263.74 88888.00 2003-07-01 19:07:36.399 182 15749.66 489.47 57263.62 88888.00 2003-07-01 19:07:37.399 182 15749.66 489.10 57263.50 88888.00 2003-07-01 19:07:38.399 182 15749.92 489.35 57263.13 88888.00 2003-07-01 19:07:39.399 182 15749.79 489.22 57263.86 88888.00 2003-07-01 19:07:40.399 182 15749.92 489.47 57263.50 88888.00 2003-07-01 19:07:41.399 182 15749.40 488.73 57264.11 88888.00 2003-07-01 19:07:42.399 182 15748.88 489.10 57263.25 88888.00 2003-07-01 19:07:43.399 182 15749.40 489.47 57263.50 88888.00 2003-07-01 19:07:44.399 182 15749.40 489.72 57263.86 88888.00 2003-07-01 19:07:45.399 182 15749.01 488.97 57264.60 88888.00 2003-07-01 19:07:46.399 182 15749.01 489.47 57263.50 88888.00 2003-07-01 19:07:47.399 182 15749.14 489.10 57263.86 88888.00 2003-07-01 19:07:48.399 182 15749.14 488.97 57263.01 88888.00 2003-07-01 19:07:49.399 182 15748.36 488.97 57263.50 88888.00 2003-07-01 19:07:50.399 182 15748.23 489.47 57263.50 88888.00 2003-07-01 19:07:51.399 182 15748.88 489.59 57263.86 88888.00 2003-07-01 19:07:52.399 182 15749.01 489.22 57263.13 88888.00 2003-07-01 19:07:53.399 182 15748.49 489.35 57263.01 88888.00 2003-07-01 19:07:54.399 182 15749.27 488.97 57263.50 88888.00 2003-07-01 19:07:55.399 182 15748.62 489.22 57262.76 88888.00 2003-07-01 19:07:56.399 182 15748.36 489.72 57262.89 88888.00 2003-07-01 19:07:57.399 182 15749.14 489.84 57263.01 88888.00 2003-07-01 19:07:58.399 182 15749.66 489.47 57263.13 88888.00 2003-07-01 19:07:59.399 182 15748.88 489.59 57263.13 88888.00 2003-07-01 19:08:00.399 182 15748.75 489.59 57263.25 88888.00 2003-07-01 19:08:01.399 182 15749.40 489.97 57263.01 88888.00 2003-07-01 19:08:02.399 182 15749.53 489.22 57263.74 88888.00 2003-07-01 19:08:03.399 182 15749.14 489.59 57263.62 88888.00 2003-07-01 19:08:04.399 182 15749.27 489.97 57263.62 88888.00 2003-07-01 19:08:05.399 182 15748.88 489.59 57263.50 88888.00 2003-07-01 19:08:06.399 182 15748.23 489.72 57263.01 88888.00 2003-07-01 19:08:07.399 182 15748.75 489.84 57262.89 88888.00 2003-07-01 19:08:08.399 182 15748.75 489.84 57262.89 88888.00 2003-07-01 19:08:09.399 182 15748.75 490.09 57263.01 88888.00 2003-07-01 19:08:10.399 182 15748.75 489.59 57263.13 88888.00 2003-07-01 19:08:11.399 182 15747.84 489.35 57262.76 88888.00 2003-07-01 19:08:12.399 182 15748.36 489.72 57263.50 88888.00 2003-07-01 19:08:13.399 182 15749.01 490.34 57263.25 88888.00 2003-07-01 19:08:14.399 182 15748.49 490.46 57263.25 88888.00 2003-07-01 19:08:15.399 182 15748.36 489.84 57262.64 88888.00 2003-07-01 19:08:16.399 182 15749.14 490.21 57263.01 88888.00 2003-07-01 19:08:17.399 182 15748.75 490.46 57263.01 88888.00 2003-07-01 19:08:18.399 182 15748.49 489.22 57263.13 88888.00 2003-07-01 19:08:19.399 182 15748.49 489.97 57263.62 88888.00 2003-07-01 19:08:20.399 182 15748.62 490.34 57262.64 88888.00 2003-07-01 19:08:21.399 182 15747.58 489.59 57262.27 88888.00 2003-07-01 19:08:22.399 182 15748.36 489.47 57262.15 88888.00 2003-07-01 19:08:23.399 182 15748.23 489.72 57263.13 88888.00 2003-07-01 19:08:24.399 182 15748.49 489.72 57262.89 88888.00 2003-07-01 19:08:25.399 182 15748.62 490.09 57263.01 88888.00 2003-07-01 19:08:26.399 182 15747.06 489.47 57262.64 88888.00 2003-07-01 19:08:27.399 182 15748.49 490.09 57263.13 88888.00 2003-07-01 19:08:28.399 182 15747.58 489.97 57262.89 88888.00 2003-07-01 19:08:29.399 182 15748.10 489.84 57262.64 88888.00 2003-07-01 19:08:30.399 182 15748.23 489.84 57262.27 88888.00 2003-07-01 19:08:31.399 182 15747.97 489.97 57262.89 88888.00 2003-07-01 19:08:32.399 182 15747.32 489.84 57262.76 88888.00 2003-07-01 19:08:33.399 182 15747.58 490.21 57263.25 88888.00 2003-07-01 19:08:34.399 182 15747.19 489.97 57262.76 88888.00 2003-07-01 19:08:35.399 182 15746.67 489.72 57262.52 88888.00 2003-07-01 19:08:36.399 182 15747.19 489.59 57262.39 88888.00 2003-07-01 19:08:37.399 182 15747.19 489.84 57262.52 88888.00 2003-07-01 19:08:38.399 182 15747.58 490.71 57262.27 88888.00 2003-07-01 19:08:39.399 182 15747.71 489.84 57261.79 88888.00 2003-07-01 19:08:40.399 182 15747.71 490.21 57262.76 88888.00 2003-07-01 19:08:41.399 182 15747.19 490.58 57263.13 88888.00 2003-07-01 19:08:42.399 182 15747.19 490.21 57262.64 88888.00 2003-07-01 19:08:43.399 182 15746.80 490.34 57261.79 88888.00 2003-07-01 19:08:44.399 182 15746.93 489.72 57262.27 88888.00 2003-07-01 19:08:45.399 182 15747.06 489.97 57262.03 88888.00 2003-07-01 19:08:46.399 182 15746.93 489.59 57262.89 88888.00 2003-07-01 19:08:47.399 182 15747.06 489.97 57262.52 88888.00 2003-07-01 19:08:48.399 182 15746.80 489.72 57262.15 88888.00 2003-07-01 19:08:49.399 182 15746.67 490.34 57262.64 88888.00 2003-07-01 19:08:50.399 182 15746.80 489.97 57262.27 88888.00 2003-07-01 19:08:51.399 182 15746.54 489.97 57262.89 88888.00 2003-07-01 19:08:52.399 182 15746.41 489.97 57261.79 88888.00 2003-07-01 19:08:53.399 182 15747.32 489.97 57262.64 88888.00 2003-07-01 19:08:54.399 182 15746.28 489.97 57262.52 88888.00 2003-07-01 19:08:55.399 182 15746.41 490.21 57262.52 88888.00 2003-07-01 19:08:56.399 182 15746.41 489.47 57262.39 88888.00 2003-07-01 19:08:57.399 182 15746.93 489.47 57262.15 88888.00 2003-07-01 19:08:58.399 182 15746.54 490.34 57262.64 88888.00 2003-07-01 19:08:59.399 182 15746.67 489.84 57261.91 88888.00 2003-07-01 19:09:00.399 182 15746.67 490.09 57261.79 88888.00 2003-07-01 19:09:01.399 182 15746.28 490.09 57262.15 88888.00 2003-07-01 19:09:02.399 182 15746.28 489.22 57261.66 88888.00 2003-07-01 19:09:03.399 182 15746.02 489.10 57262.39 88888.00 2003-07-01 19:09:04.399 182 15746.93 490.21 57262.76 88888.00 2003-07-01 19:09:05.399 182 15746.41 489.35 57262.03 88888.00 2003-07-01 19:09:06.399 182 15746.28 489.97 57262.39 88888.00 2003-07-01 19:09:07.399 182 15746.54 489.72 57262.15 88888.00 2003-07-01 19:09:08.399 182 15746.15 489.84 57261.17 88888.00 2003-07-01 19:09:09.399 182 15746.28 489.59 57261.91 88888.00 2003-07-01 19:09:10.399 182 15746.41 489.97 57261.17 88888.00 2003-07-01 19:09:11.399 182 15746.28 490.21 57261.79 88888.00 2003-07-01 19:09:12.399 182 15746.02 489.35 57262.15 88888.00 2003-07-01 19:09:13.399 182 15746.15 489.72 57262.15 88888.00 2003-07-01 19:09:14.399 182 15746.15 490.21 57261.79 88888.00 2003-07-01 19:09:15.399 182 15745.89 489.72 57262.15 88888.00 2003-07-01 19:09:16.399 182 15745.63 489.59 57261.17 88888.00 2003-07-01 19:09:17.399 182 15746.02 490.34 57261.91 88888.00 2003-07-01 19:09:18.399 182 15745.89 489.97 57261.05 88888.00 2003-07-01 19:09:19.399 182 15746.02 490.21 57261.79 88888.00 2003-07-01 19:09:20.399 182 15746.15 490.34 57261.79 88888.00 2003-07-01 19:09:21.399 182 15746.67 489.84 57262.03 88888.00 2003-07-01 19:09:22.399 182 15746.02 490.34 57261.91 88888.00 2003-07-01 19:09:23.399 182 15745.76 490.09 57261.05 88888.00 2003-07-01 19:09:24.399 182 15746.02 489.59 57261.42 88888.00 2003-07-01 19:09:25.399 182 15746.02 490.09 57261.91 88888.00 2003-07-01 19:09:26.399 182 15746.67 490.21 57261.66 88888.00 2003-07-01 19:09:27.399 182 15746.28 490.21 57261.30 88888.00 2003-07-01 19:09:28.399 182 15745.76 490.34 57261.17 88888.00 2003-07-01 19:09:29.399 182 15746.54 489.47 57261.05 88888.00 2003-07-01 19:09:30.399 182 15747.06 490.09 57260.93 88888.00 2003-07-01 19:09:31.399 182 15746.15 490.34 57261.05 88888.00 2003-07-01 19:09:32.399 182 15746.28 490.46 57261.66 88888.00 2003-07-01 19:09:33.399 182 15746.02 489.59 57261.66 88888.00 2003-07-01 19:09:34.399 182 15745.63 489.97 57261.05 88888.00 2003-07-01 19:09:35.399 182 15745.37 489.47 57261.17 88888.00 2003-07-01 19:09:36.399 182 15746.41 490.21 57262.27 88888.00 2003-07-01 19:09:37.399 182 15746.02 489.72 57261.05 88888.00 2003-07-01 19:09:38.399 182 15746.02 490.46 57261.17 88888.00 2003-07-01 19:09:39.399 182 15746.15 489.47 57261.17 88888.00 2003-07-01 19:09:40.399 182 15746.28 489.72 57261.30 88888.00 2003-07-01 19:09:41.399 182 15746.28 489.84 57261.17 88888.00 2003-07-01 19:09:42.399 182 15745.89 489.84 57261.17 88888.00 2003-07-01 19:09:43.399 182 15745.63 489.97 57261.05 88888.00 2003-07-01 19:09:44.399 182 15745.89 489.22 57260.81 88888.00 2003-07-01 19:09:45.399 182 15746.15 488.97 57261.30 88888.00 2003-07-01 19:09:46.399 182 15746.02 489.35 57260.81 88888.00 2003-07-01 19:09:47.399 182 15746.28 489.47 57260.81 88888.00 2003-07-01 19:09:48.399 182 15746.28 489.84 57260.93 88888.00 2003-07-01 19:09:49.399 182 15746.28 489.59 57260.81 88888.00 2003-07-01 19:09:50.399 182 15746.41 490.09 57260.68 88888.00 2003-07-01 19:09:51.399 182 15746.80 489.72 57261.17 88888.00 2003-07-01 19:09:52.399 182 15746.41 489.35 57261.30 88888.00 2003-07-01 19:09:53.399 182 15746.54 489.47 57260.68 88888.00 2003-07-01 19:09:54.399 182 15746.41 489.10 57261.05 88888.00 2003-07-01 19:09:55.399 182 15746.28 489.72 57260.68 88888.00 2003-07-01 19:09:56.399 182 15746.54 490.34 57261.30 88888.00 2003-07-01 19:09:57.399 182 15746.15 489.59 57260.93 88888.00 2003-07-01 19:09:58.399 182 15746.67 489.47 57261.05 88888.00 2003-07-01 19:09:59.399 182 15746.54 489.84 57260.32 88888.00 2003-07-01 19:10:00.399 182 15746.54 489.59 57261.05 88888.00 2003-07-01 19:10:01.399 182 15746.02 489.59 57260.81 88888.00 2003-07-01 19:10:02.399 182 15746.15 490.09 57261.79 88888.00 2003-07-01 19:10:03.399 182 15746.28 489.72 57261.05 88888.00 2003-07-01 19:10:04.399 182 15746.54 490.21 57260.93 88888.00 2003-07-01 19:10:05.399 182 15746.67 489.59 57260.44 88888.00 2003-07-01 19:10:06.399 182 15746.02 489.59 57260.07 88888.00 2003-07-01 19:10:07.399 182 15745.89 489.47 57261.17 88888.00 2003-07-01 19:10:08.399 182 15746.93 489.59 57261.05 88888.00 2003-07-01 19:10:09.399 182 15746.41 489.72 57260.56 88888.00 2003-07-01 19:10:10.399 182 15746.93 489.22 57260.93 88888.00 2003-07-01 19:10:11.399 182 15745.89 489.22 57261.30 88888.00 2003-07-01 19:10:12.399 182 15746.28 489.72 57260.56 88888.00 2003-07-01 19:10:13.399 182 15745.89 489.35 57261.17 88888.00 2003-07-01 19:10:14.399 182 15746.02 489.47 57260.56 88888.00 2003-07-01 19:10:15.399 182 15746.28 489.47 57260.44 88888.00 2003-07-01 19:10:16.399 182 15746.67 489.35 57260.81 88888.00 2003-07-01 19:10:17.399 182 15746.67 489.22 57261.05 88888.00 2003-07-01 19:10:18.399 182 15745.63 488.60 57260.68 88888.00 2003-07-01 19:10:19.399 182 15746.28 488.85 57261.05 88888.00 2003-07-01 19:10:20.399 182 15745.89 489.10 57260.81 88888.00 2003-07-01 19:10:21.399 182 15745.89 490.34 57260.81 88888.00 2003-07-01 19:10:22.399 182 15745.89 489.22 57261.42 88888.00 2003-07-01 19:10:23.399 182 15745.63 490.09 57260.68 88888.00 2003-07-01 19:10:24.399 182 15746.28 490.34 57260.81 88888.00 2003-07-01 19:10:25.399 182 15746.02 489.72 57260.93 88888.00 2003-07-01 19:10:26.399 182 15745.89 490.34 57260.56 88888.00 2003-07-01 19:10:27.399 182 15746.02 489.72 57260.68 88888.00 2003-07-01 19:10:28.399 182 15745.63 489.35 57261.17 88888.00 2003-07-01 19:10:29.399 182 15745.24 490.09 57260.68 88888.00 2003-07-01 19:10:30.399 182 15745.63 490.09 57260.81 88888.00 2003-07-01 19:10:31.399 182 15745.89 489.22 57260.44 88888.00 2003-07-01 19:10:32.399 182 15745.37 489.10 57261.30 88888.00 2003-07-01 19:10:33.399 182 15744.98 488.97 57261.05 88888.00 2003-07-01 19:10:34.399 182 15745.89 489.47 57260.56 88888.00 2003-07-01 19:10:35.399 182 15744.85 489.22 57260.93 88888.00 2003-07-01 19:10:36.399 182 15744.98 488.48 57260.20 88888.00 2003-07-01 19:10:37.399 182 15745.50 488.48 57260.81 88888.00 2003-07-01 19:10:38.399 182 15745.11 488.97 57260.68 88888.00 2003-07-01 19:10:39.399 182 15745.24 489.10 57261.17 88888.00 2003-07-01 19:10:40.399 182 15745.24 488.73 57260.44 88888.00 2003-07-01 19:10:41.399 182 15745.89 488.73 57261.05 88888.00 2003-07-01 19:10:42.399 182 15745.11 488.60 57260.68 88888.00 2003-07-01 19:10:43.399 182 15744.98 488.60 57259.95 88888.00 2003-07-01 19:10:44.399 182 15745.50 489.10 57261.30 88888.00 2003-07-01 19:10:45.399 182 15745.89 488.73 57260.07 88888.00 2003-07-01 19:10:46.399 182 15745.50 488.60 57260.81 88888.00 2003-07-01 19:10:47.399 182 15745.11 489.59 57260.32 88888.00 2003-07-01 19:10:48.399 182 15745.11 488.60 57260.32 88888.00 2003-07-01 19:10:49.399 182 15744.72 489.59 57260.81 88888.00 2003-07-01 19:10:50.399 182 15745.63 488.60 57260.68 88888.00 2003-07-01 19:10:51.399 182 15745.24 488.97 57260.68 88888.00 2003-07-01 19:10:52.399 182 15744.98 488.85 57260.56 88888.00 2003-07-01 19:10:53.399 182 15744.85 489.10 57260.68 88888.00 2003-07-01 19:10:54.399 182 15745.11 489.10 57260.20 88888.00 2003-07-01 19:10:55.399 182 15745.24 488.60 57260.81 88888.00 2003-07-01 19:10:56.399 182 15745.11 489.72 57259.95 88888.00 2003-07-01 19:10:57.399 182 15745.37 488.85 57261.05 88888.00 2003-07-01 19:10:58.399 182 15744.98 488.85 57260.20 88888.00 2003-07-01 19:10:59.399 182 15744.59 489.47 57260.56 88888.00 2003-07-01 19:11:00.399 182 15744.98 489.59 57260.44 88888.00 2003-07-01 19:11:01.399 182 15745.11 488.85 57260.20 88888.00 2003-07-01 19:11:02.399 182 15744.72 489.10 57260.32 88888.00 2003-07-01 19:11:03.399 182 15744.72 488.85 57259.09 88888.00 2003-07-01 19:11:04.399 182 15743.94 489.35 57260.20 88888.00 2003-07-01 19:11:05.399 182 15744.72 488.85 57260.20 88888.00 2003-07-01 19:11:06.399 182 15744.46 489.22 57260.56 88888.00 2003-07-01 19:11:07.399 182 15744.85 489.47 57260.07 88888.00 2003-07-01 19:11:08.399 182 15743.94 489.22 57260.56 88888.00 2003-07-01 19:11:09.399 182 15744.59 489.22 57260.20 88888.00 2003-07-01 19:11:10.399 182 15744.20 489.47 57260.32 88888.00 2003-07-01 19:11:11.399 182 15744.46 488.73 57259.59 88888.00 2003-07-01 19:11:12.399 182 15745.37 488.11 57260.32 88888.00 2003-07-01 19:11:13.399 182 15743.81 488.48 57258.97 88888.00 2003-07-01 19:11:14.399 182 15744.59 488.60 57260.07 88888.00 2003-07-01 19:11:15.399 182 15744.72 489.22 57260.32 88888.00 2003-07-01 19:11:16.399 182 15744.98 488.85 57260.07 88888.00 2003-07-01 19:11:17.399 182 15744.59 488.60 57259.71 88888.00 2003-07-01 19:11:18.399 182 15744.20 488.97 57260.32 88888.00 2003-07-01 19:11:19.399 182 15744.59 488.97 57260.07 88888.00 2003-07-01 19:11:20.399 182 15743.94 488.85 57259.95 88888.00 2003-07-01 19:11:21.399 182 15744.33 488.97 57260.07 88888.00 2003-07-01 19:11:22.399 182 15744.59 489.47 57260.20 88888.00 2003-07-01 19:11:23.399 182 15744.07 489.10 57260.44 88888.00 2003-07-01 19:11:24.399 182 15744.20 489.84 57259.34 88888.00 2003-07-01 19:11:25.399 182 15744.20 488.60 57259.34 88888.00 2003-07-01 19:11:26.399 182 15743.81 488.73 57260.07 88888.00 2003-07-01 19:11:27.399 182 15743.81 488.11 57259.95 88888.00 2003-07-01 19:11:28.399 182 15743.16 488.97 57260.68 88888.00 2003-07-01 19:11:29.399 182 15743.55 488.97 57260.56 88888.00 2003-07-01 19:11:30.399 182 15743.29 488.60 57260.32 88888.00 2003-07-01 19:11:31.399 182 15743.55 488.11 57260.32 88888.00 2003-07-01 19:11:32.399 182 15743.16 488.73 57260.07 88888.00 2003-07-01 19:11:33.399 182 15743.29 488.60 57260.32 88888.00 2003-07-01 19:11:34.399 182 15743.16 488.60 57259.95 88888.00 2003-07-01 19:11:35.399 182 15742.51 488.36 57259.83 88888.00 2003-07-01 19:11:36.399 182 15742.90 488.85 57260.56 88888.00 2003-07-01 19:11:37.399 182 15742.51 488.60 57259.95 88888.00 2003-07-01 19:11:38.399 182 15742.38 488.73 57260.07 88888.00 2003-07-01 19:11:39.399 182 15742.25 488.73 57260.07 88888.00 2003-07-01 19:11:40.399 182 15741.86 487.98 57259.59 88888.00 2003-07-01 19:11:41.399 182 15741.99 488.73 57259.83 88888.00 2003-07-01 19:11:42.399 182 15742.51 488.23 57259.71 88888.00 2003-07-01 19:11:43.399 182 15742.25 487.36 57259.83 88888.00 2003-07-01 19:11:44.399 182 15741.73 488.11 57259.83 88888.00 2003-07-01 19:11:45.399 182 15741.99 488.11 57260.32 88888.00 2003-07-01 19:11:46.399 182 15741.47 487.61 57259.83 88888.00 2003-07-01 19:11:47.399 182 15741.60 488.73 57259.09 88888.00 2003-07-01 19:11:48.399 182 15741.34 488.23 57259.59 88888.00 2003-07-01 19:11:49.399 182 15741.60 487.98 57259.59 88888.00 2003-07-01 19:11:50.399 182 15741.47 487.86 57258.97 88888.00 2003-07-01 19:11:51.399 182 15740.95 487.98 57259.22 88888.00 2003-07-01 19:11:52.399 182 15741.47 488.11 57259.22 88888.00 2003-07-01 19:11:53.399 182 15741.08 487.86 57259.59 88888.00 2003-07-01 19:11:54.399 182 15741.73 488.60 57258.61 88888.00 2003-07-01 19:11:55.399 182 15741.60 488.60 57260.07 88888.00 2003-07-01 19:11:56.399 182 15741.86 488.23 57259.34 88888.00 2003-07-01 19:11:57.399 182 15741.86 488.73 57258.73 88888.00 2003-07-01 19:11:58.399 182 15741.99 488.48 57258.97 88888.00 2003-07-01 19:11:59.399 182 15741.60 488.73 57258.48 88888.00 2003-07-01 19:12:00.399 182 15741.21 487.36 57259.09 88888.00 2003-07-01 19:12:01.399 182 15741.47 487.98 57258.61 88888.00 2003-07-01 19:12:02.399 182 15741.34 487.98 57258.73 88888.00 2003-07-01 19:12:03.399 182 15740.95 488.11 57259.09 88888.00 2003-07-01 19:12:04.399 182 15741.21 487.98 57258.85 88888.00 2003-07-01 19:12:05.399 182 15741.34 488.85 57259.09 88888.00 2003-07-01 19:12:06.399 182 15740.82 488.23 57259.09 88888.00 2003-07-01 19:12:07.399 182 15740.43 487.74 57258.85 88888.00 2003-07-01 19:12:08.399 182 15740.69 487.98 57259.09 88888.00 2003-07-01 19:12:09.399 182 15740.56 487.86 57258.73 88888.00 2003-07-01 19:12:10.399 182 15740.56 487.86 57258.97 88888.00 2003-07-01 19:12:11.399 182 15739.78 488.36 57258.61 88888.00 2003-07-01 19:12:12.399 182 15740.04 487.86 57258.61 88888.00 2003-07-01 19:12:13.399 182 15740.30 487.49 57258.48 88888.00 2003-07-01 19:12:14.399 182 15740.17 487.61 57258.36 88888.00 2003-07-01 19:12:15.399 182 15740.30 488.11 57258.00 88888.00 2003-07-01 19:12:16.399 182 15741.47 487.36 57259.22 88888.00 2003-07-01 19:12:17.399 182 15739.91 487.98 57258.48 88888.00 2003-07-01 19:12:18.399 182 15740.30 487.49 57258.73 88888.00 2003-07-01 19:12:19.399 182 15740.56 487.24 57258.48 88888.00 2003-07-01 19:12:20.399 182 15739.65 487.12 57257.38 88888.00 2003-07-01 19:12:21.399 182 15740.56 486.87 57258.73 88888.00 2003-07-01 19:12:22.399 182 15739.91 487.74 57257.87 88888.00 2003-07-01 19:12:23.399 182 15739.78 487.86 57258.24 88888.00 2003-07-01 19:12:24.399 182 15740.82 487.49 57258.24 88888.00 2003-07-01 19:12:25.399 182 15740.30 487.74 57258.12 88888.00 2003-07-01 19:12:26.399 182 15740.17 486.75 57257.87 88888.00 2003-07-01 19:12:27.399 182 15740.17 486.37 57258.24 88888.00 2003-07-01 19:12:28.399 182 15740.04 486.99 57258.36 88888.00 2003-07-01 19:12:29.399 182 15740.17 487.12 57258.36 88888.00 2003-07-01 19:12:30.399 182 15740.56 487.12 57257.63 88888.00 2003-07-01 19:12:31.399 182 15740.17 486.62 57257.50 88888.00 2003-07-01 19:12:32.399 182 15740.43 486.62 57258.48 88888.00 2003-07-01 19:12:33.399 182 15739.78 486.37 57258.12 88888.00 2003-07-01 19:12:34.399 182 15740.04 486.50 57257.87 88888.00 2003-07-01 19:12:35.399 182 15740.17 486.50 57257.50 88888.00 2003-07-01 19:12:36.399 182 15740.56 486.62 57258.24 88888.00 2003-07-01 19:12:37.399 182 15740.43 486.13 57258.12 88888.00 2003-07-01 19:12:38.399 182 15739.52 486.25 57258.73 88888.00 2003-07-01 19:12:39.399 182 15740.04 487.12 57258.00 88888.00 2003-07-01 19:12:40.399 182 15740.43 486.25 57258.00 88888.00 2003-07-01 19:12:41.399 182 15740.30 486.37 57258.36 88888.00 2003-07-01 19:12:42.399 182 15739.65 486.50 57258.48 88888.00 2003-07-01 19:12:43.399 182 15738.87 485.63 57257.87 88888.00 2003-07-01 19:12:44.399 182 15739.26 486.75 57257.38 88888.00 2003-07-01 19:12:45.399 182 15739.52 486.75 57257.75 88888.00 2003-07-01 19:12:46.399 182 15739.13 486.75 57258.12 88888.00 2003-07-01 19:12:47.399 182 15739.91 486.13 57257.38 88888.00 2003-07-01 19:12:48.399 182 15739.65 486.00 57257.63 88888.00 2003-07-01 19:12:49.399 182 15740.04 485.51 57257.63 88888.00 2003-07-01 19:12:50.399 182 15739.26 485.75 57258.00 88888.00 2003-07-01 19:12:51.399 182 15739.78 485.51 57257.14 88888.00 2003-07-01 19:12:52.399 182 15739.52 485.88 57258.12 88888.00 2003-07-01 19:12:53.399 182 15738.87 486.50 57257.63 88888.00 2003-07-01 19:12:54.399 182 15740.17 485.88 57258.12 88888.00 2003-07-01 19:12:55.399 182 15739.65 485.75 57258.36 88888.00 2003-07-01 19:12:56.399 182 15739.91 486.13 57258.00 88888.00 2003-07-01 19:12:57.399 182 15740.30 485.26 57257.50 88888.00 2003-07-01 19:12:58.399 182 15739.91 486.13 57258.00 88888.00 2003-07-01 19:12:59.399 182 15740.30 485.14 57257.63 88888.00 2003-07-01 19:13:00.399 182 15739.26 485.26 57257.87 88888.00 2003-07-01 19:13:01.399 182 15739.13 485.75 57258.00 88888.00 2003-07-01 19:13:02.399 182 15740.17 485.75 57258.00 88888.00 2003-07-01 19:13:03.399 182 15740.17 485.26 57258.12 88888.00 2003-07-01 19:13:04.399 182 15739.39 485.38 57258.12 88888.00 2003-07-01 19:13:05.399 182 15739.65 484.52 57257.63 88888.00 2003-07-01 19:13:06.399 182 15739.26 485.51 57258.00 88888.00 2003-07-01 19:13:07.399 182 15739.52 485.14 57258.48 88888.00 2003-07-01 19:13:08.399 182 15739.13 485.26 57257.75 88888.00 2003-07-01 19:13:09.399 182 15738.61 485.26 57258.24 88888.00 2003-07-01 19:13:10.399 182 15739.13 485.63 57257.87 88888.00 2003-07-01 19:13:11.399 182 15739.26 484.39 57257.63 88888.00 2003-07-01 19:13:12.399 182 15739.00 484.52 57257.75 88888.00 2003-07-01 19:13:13.399 182 15738.35 485.01 57257.75 88888.00 2003-07-01 19:13:14.399 182 15738.22 484.89 57257.75 88888.00 2003-07-01 19:13:15.399 182 15739.00 484.89 57257.38 88888.00 2003-07-01 19:13:16.399 182 15738.74 484.89 57258.00 88888.00 2003-07-01 19:13:17.399 182 15738.09 484.76 57257.87 88888.00 2003-07-01 19:13:18.399 182 15738.61 484.76 57258.12 88888.00 2003-07-01 19:13:19.399 182 15738.74 485.14 57258.00 88888.00 2003-07-01 19:13:20.399 182 15738.35 484.89 57257.50 88888.00 2003-07-01 19:13:21.399 182 15738.22 485.01 57257.50 88888.00 2003-07-01 19:13:22.399 182 15737.71 484.27 57257.75 88888.00 2003-07-01 19:13:23.399 182 15738.35 485.26 57258.00 88888.00 2003-07-01 19:13:24.399 182 15737.83 484.89 57257.26 88888.00 2003-07-01 19:13:25.399 182 15737.83 484.64 57257.38 88888.00 2003-07-01 19:13:26.399 182 15737.71 485.51 57257.75 88888.00 2003-07-01 19:13:27.399 182 15738.09 484.64 57257.38 88888.00 2003-07-01 19:13:28.399 182 15738.09 485.51 57257.75 88888.00 2003-07-01 19:13:29.399 182 15737.83 485.51 57258.12 88888.00 2003-07-01 19:13:30.399 182 15737.96 485.01 57257.38 88888.00 2003-07-01 19:13:31.399 182 15738.09 485.38 57257.87 88888.00 2003-07-01 19:13:32.399 182 15738.35 484.52 57258.00 88888.00 2003-07-01 19:13:33.399 182 15737.58 484.64 57257.38 88888.00 2003-07-01 19:13:34.399 182 15738.35 485.38 57257.38 88888.00 2003-07-01 19:13:35.399 182 15737.96 484.64 57256.89 88888.00 2003-07-01 19:13:36.399 182 15737.58 485.14 57257.87 88888.00 2003-07-01 19:13:37.399 182 15737.96 484.52 57257.87 88888.00 2003-07-01 19:13:38.399 182 15737.58 485.14 57257.50 88888.00 2003-07-01 19:13:39.399 182 15737.83 485.26 57258.00 88888.00 2003-07-01 19:13:40.399 182 15737.45 485.38 57257.63 88888.00 2003-07-01 19:13:41.399 182 15737.32 485.14 57257.14 88888.00 2003-07-01 19:13:42.399 182 15736.80 485.26 57257.75 88888.00 2003-07-01 19:13:43.399 182 15736.80 485.26 57257.26 88888.00 2003-07-01 19:13:44.399 182 15737.06 485.51 57257.87 88888.00 2003-07-01 19:13:45.399 182 15738.09 485.63 57258.48 88888.00 2003-07-01 19:13:46.399 182 15736.67 485.51 57257.63 88888.00 2003-07-01 19:13:47.399 182 15737.71 485.63 57257.63 88888.00 2003-07-01 19:13:48.399 182 15736.80 485.63 57258.24 88888.00 2003-07-01 19:13:49.399 182 15737.45 485.51 57257.75 88888.00 2003-07-01 19:13:50.399 182 15736.67 485.88 57257.63 88888.00 2003-07-01 19:13:51.399 182 15737.71 485.51 57257.14 88888.00 2003-07-01 19:13:52.399 182 15736.80 485.88 57258.00 88888.00 2003-07-01 19:13:53.399 182 15736.93 485.88 57256.77 88888.00 2003-07-01 19:13:54.399 182 15737.06 485.88 57257.63 88888.00 2003-07-01 19:13:55.399 182 15737.32 486.75 57257.26 88888.00 2003-07-01 19:13:56.399 182 15736.41 486.13 57257.38 88888.00 2003-07-01 19:13:57.399 182 15736.67 485.75 57257.87 88888.00 2003-07-01 19:13:58.399 182 15736.93 486.13 57257.38 88888.00 2003-07-01 19:13:59.399 182 15736.80 486.99 57257.50 88888.00 2003-07-01 19:14:00.399 182 15737.19 486.13 57257.50 88888.00 2003-07-01 19:14:01.399 182 15737.19 486.13 57257.63 88888.00 2003-07-01 19:14:02.399 182 15736.93 486.50 57257.14 88888.00 2003-07-01 19:14:03.399 182 15736.93 486.62 57257.38 88888.00 2003-07-01 19:14:04.399 182 15736.28 486.25 57257.50 88888.00 2003-07-01 19:14:05.399 182 15736.80 486.99 57257.50 88888.00 2003-07-01 19:14:06.399 182 15736.41 485.75 57257.87 88888.00 2003-07-01 19:14:07.399 182 15736.41 485.88 57258.00 88888.00 2003-07-01 19:14:08.399 182 15736.80 486.25 57257.38 88888.00 2003-07-01 19:14:09.399 182 15736.67 485.75 57257.38 88888.00 2003-07-01 19:14:10.399 182 15736.15 485.63 57257.50 88888.00 2003-07-01 19:14:11.399 182 15736.41 485.63 57257.87 88888.00 2003-07-01 19:14:12.399 182 15735.76 485.75 57257.75 88888.00 2003-07-01 19:14:13.399 182 15736.41 486.00 57257.38 88888.00 2003-07-01 19:14:14.399 182 15735.76 486.00 57257.26 88888.00 2003-07-01 19:14:15.399 182 15736.54 486.25 57257.50 88888.00 2003-07-01 19:14:16.399 182 15735.37 486.00 57257.87 88888.00 2003-07-01 19:14:17.399 182 15735.50 485.88 57257.50 88888.00 2003-07-01 19:14:18.399 182 15735.63 486.50 57258.00 88888.00 2003-07-01 19:14:19.399 182 15736.54 486.25 57257.38 88888.00 2003-07-01 19:14:20.399 182 15735.76 486.37 57257.14 88888.00 2003-07-01 19:14:21.399 182 15736.28 486.50 57256.89 88888.00 2003-07-01 19:14:22.399 182 15736.28 485.88 57257.26 88888.00 2003-07-01 19:14:23.399 182 15736.28 486.75 57257.14 88888.00 2003-07-01 19:14:24.399 182 15736.15 486.62 57257.26 88888.00 2003-07-01 19:14:25.399 182 15735.76 486.50 57257.38 88888.00 2003-07-01 19:14:26.399 182 15736.41 486.37 57257.38 88888.00 2003-07-01 19:14:27.399 182 15736.15 486.50 57257.26 88888.00 2003-07-01 19:14:28.399 182 15736.15 486.37 57256.89 88888.00 2003-07-01 19:14:29.399 182 15736.02 486.37 57256.89 88888.00 2003-07-01 19:14:30.399 182 15736.28 486.87 57257.02 88888.00 2003-07-01 19:14:31.399 182 15736.41 485.63 57257.26 88888.00 2003-07-01 19:14:32.399 182 15735.89 486.62 57257.38 88888.00 2003-07-01 19:14:33.399 182 15735.76 486.00 57256.89 88888.00 2003-07-01 19:14:34.399 182 15735.76 485.75 57257.02 88888.00 2003-07-01 19:14:35.399 182 15735.76 485.26 57257.02 88888.00 2003-07-01 19:14:36.399 182 15736.28 485.38 57256.65 88888.00 2003-07-01 19:14:37.399 182 15736.02 485.14 57256.65 88888.00 2003-07-01 19:14:38.399 182 15736.41 485.38 57257.02 88888.00 2003-07-01 19:14:39.399 182 15736.67 485.63 57256.89 88888.00 2003-07-01 19:14:40.399 182 15736.41 485.38 57256.77 88888.00 2003-07-01 19:14:41.399 182 15736.28 484.76 57256.65 88888.00 2003-07-01 19:14:42.399 182 15736.28 484.76 57256.41 88888.00 2003-07-01 19:14:43.399 182 15736.15 485.01 57256.89 88888.00 2003-07-01 19:14:44.399 182 15735.63 484.52 57256.89 88888.00 2003-07-01 19:14:45.399 182 15735.50 485.01 57257.26 88888.00 2003-07-01 19:14:46.399 182 15735.89 485.63 57257.02 88888.00 2003-07-01 19:14:47.399 182 15735.76 485.26 57256.53 88888.00 2003-07-01 19:14:48.399 182 15735.50 485.14 57256.53 88888.00 2003-07-01 19:14:49.399 182 15735.89 485.63 57256.77 88888.00 2003-07-01 19:14:50.399 182 15736.41 485.51 57256.65 88888.00 2003-07-01 19:14:51.399 182 15736.28 485.88 57257.14 88888.00 2003-07-01 19:14:52.399 182 15736.28 485.38 57256.28 88888.00 2003-07-01 19:14:53.399 182 15736.67 485.88 57256.77 88888.00 2003-07-01 19:14:54.399 182 15736.80 485.88 57256.53 88888.00 2003-07-01 19:14:55.399 182 15736.15 486.37 57256.41 88888.00 2003-07-01 19:14:56.399 182 15736.80 485.75 57256.77 88888.00 2003-07-01 19:14:57.399 182 15736.93 485.38 57256.04 88888.00 2003-07-01 19:14:58.399 182 15736.15 486.50 57256.77 88888.00 2003-07-01 19:14:59.399 182 15736.41 485.63 57256.04 88888.00 2003-07-01 19:15:00.399 182 15736.28 486.75 57256.41 88888.00 2003-07-01 19:15:01.399 182 15737.06 486.25 57256.16 88888.00 2003-07-01 19:15:02.399 182 15736.93 485.38 57256.77 88888.00 2003-07-01 19:15:03.399 182 15737.06 484.89 57256.53 88888.00 2003-07-01 19:15:04.399 182 15737.06 486.00 57256.89 88888.00 2003-07-01 19:15:05.399 182 15736.80 485.26 57256.65 88888.00 2003-07-01 19:15:06.399 182 15736.67 484.89 57257.02 88888.00 2003-07-01 19:15:07.399 182 15736.54 485.26 57256.16 88888.00 2003-07-01 19:15:08.399 182 15737.45 484.64 57256.41 88888.00 2003-07-01 19:15:09.399 182 15736.93 484.89 57256.77 88888.00 2003-07-01 19:15:10.399 182 15736.80 484.89 57256.41 88888.00 2003-07-01 19:15:11.399 182 15736.80 484.27 57256.65 88888.00 2003-07-01 19:15:12.399 182 15736.67 485.14 57257.02 88888.00 2003-07-01 19:15:13.399 182 15736.67 484.64 57257.02 88888.00 2003-07-01 19:15:14.399 182 15736.28 484.89 57256.77 88888.00 2003-07-01 19:15:15.399 182 15736.67 485.14 57257.14 88888.00 2003-07-01 19:15:16.399 182 15736.54 485.26 57256.77 88888.00 2003-07-01 19:15:17.399 182 15735.76 485.38 57256.89 88888.00 2003-07-01 19:15:18.399 182 15736.02 485.51 57256.89 88888.00 2003-07-01 19:15:19.399 182 15736.41 486.13 57257.63 88888.00 2003-07-01 19:15:20.399 182 15736.67 485.63 57256.41 88888.00 2003-07-01 19:15:21.399 182 15736.54 485.63 57256.77 88888.00 2003-07-01 19:15:22.399 182 15735.89 485.88 57256.77 88888.00 2003-07-01 19:15:23.399 182 15736.93 486.50 57256.77 88888.00 2003-07-01 19:15:24.399 182 15736.80 486.87 57257.02 88888.00 2003-07-01 19:15:25.399 182 15736.15 486.75 57257.02 88888.00 2003-07-01 19:15:26.399 182 15736.41 485.63 57256.53 88888.00 2003-07-01 19:15:27.399 182 15736.93 486.13 57256.28 88888.00 2003-07-01 19:15:28.399 182 15736.93 486.62 57257.26 88888.00 2003-07-01 19:15:29.399 182 15737.06 486.25 57257.14 88888.00 2003-07-01 19:15:30.399 182 15736.80 486.25 57256.65 88888.00 2003-07-01 19:15:31.399 182 15736.93 486.13 57256.77 88888.00 2003-07-01 19:15:32.399 182 15735.89 486.13 57257.02 88888.00 2003-07-01 19:15:33.399 182 15736.54 485.75 57256.04 88888.00 2003-07-01 19:15:34.399 182 15736.02 486.87 57256.65 88888.00 2003-07-01 19:15:35.399 182 15736.02 486.00 57256.77 88888.00 2003-07-01 19:15:36.399 182 15736.28 486.00 57257.02 88888.00 2003-07-01 19:15:37.399 182 15736.28 486.00 57257.02 88888.00 2003-07-01 19:15:38.399 182 15736.02 485.88 57257.02 88888.00 2003-07-01 19:15:39.399 182 15734.85 486.13 57256.28 88888.00 2003-07-01 19:15:40.399 182 15736.02 485.38 57256.89 88888.00 2003-07-01 19:15:41.399 182 15735.63 485.88 57257.02 88888.00 2003-07-01 19:15:42.399 182 15735.89 486.13 57256.41 88888.00 2003-07-01 19:15:43.399 182 15735.63 486.50 57256.89 88888.00 2003-07-01 19:15:44.399 182 15735.76 485.75 57256.65 88888.00 2003-07-01 19:15:45.399 182 15735.50 486.37 57256.53 88888.00 2003-07-01 19:15:46.399 182 15735.63 486.50 57257.26 88888.00 2003-07-01 19:15:47.399 182 15736.28 486.50 57256.53 88888.00 2003-07-01 19:15:48.399 182 15736.41 486.00 57255.79 88888.00 2003-07-01 19:15:49.399 182 15736.28 486.13 57257.02 88888.00 2003-07-01 19:15:50.399 182 15736.67 485.88 57256.53 88888.00 2003-07-01 19:15:51.399 182 15736.67 486.13 57256.28 88888.00 2003-07-01 19:15:52.399 182 15736.54 486.37 57256.53 88888.00 2003-07-01 19:15:53.399 182 15736.67 486.13 57256.16 88888.00 2003-07-01 19:15:54.399 182 15737.45 486.25 57255.92 88888.00 2003-07-01 19:15:55.399 182 15737.19 486.75 57255.79 88888.00 2003-07-01 19:15:56.399 182 15737.58 486.50 57256.77 88888.00 2003-07-01 19:15:57.399 182 15737.83 486.50 57256.53 88888.00 2003-07-01 19:15:58.399 182 15737.32 486.75 57256.65 88888.00 2003-07-01 19:15:59.399 182 15738.22 486.37 57256.04 88888.00 2003-07-01 19:16:00.399 182 15737.71 486.62 57256.65 88888.00 2003-07-01 19:16:01.399 182 15737.96 486.87 57257.14 88888.00 2003-07-01 19:16:02.399 182 15737.45 486.75 57256.65 88888.00 2003-07-01 19:16:03.399 182 15737.96 486.75 57256.28 88888.00 2003-07-01 19:16:04.399 182 15737.71 486.62 57256.65 88888.00 2003-07-01 19:16:05.399 182 15737.32 486.87 57256.53 88888.00 2003-07-01 19:16:06.399 182 15737.32 486.25 57256.53 88888.00 2003-07-01 19:16:07.399 182 15737.32 486.75 57257.26 88888.00 2003-07-01 19:16:08.399 182 15737.06 487.12 57256.41 88888.00 2003-07-01 19:16:09.399 182 15737.06 486.62 57256.77 88888.00 2003-07-01 19:16:10.399 182 15737.32 487.49 57256.41 88888.00 2003-07-01 19:16:11.399 182 15736.80 486.62 57256.53 88888.00 2003-07-01 19:16:12.399 182 15737.45 487.24 57257.14 88888.00 2003-07-01 19:16:13.399 182 15737.06 486.75 57256.89 88888.00 2003-07-01 19:16:14.399 182 15736.28 486.87 57256.28 88888.00 2003-07-01 19:16:15.399 182 15737.19 486.37 57256.89 88888.00 2003-07-01 19:16:16.399 182 15737.32 486.75 57256.16 88888.00 2003-07-01 19:16:17.399 182 15736.80 486.99 57256.41 88888.00 2003-07-01 19:16:18.399 182 15737.71 486.37 57256.41 88888.00 2003-07-01 19:16:19.399 182 15737.58 486.13 57256.53 88888.00 2003-07-01 19:16:20.399 182 15737.71 486.50 57256.77 88888.00 2003-07-01 19:16:21.399 182 15737.58 486.75 57256.77 88888.00 2003-07-01 19:16:22.399 182 15737.71 486.62 57256.89 88888.00 2003-07-01 19:16:23.399 182 15737.45 486.25 57256.89 88888.00 2003-07-01 19:16:24.399 182 15737.83 486.50 57257.14 88888.00 2003-07-01 19:16:25.399 182 15738.09 486.25 57256.65 88888.00 2003-07-01 19:16:26.399 182 15738.22 485.75 57256.77 88888.00 2003-07-01 19:16:27.399 182 15737.71 486.62 57257.26 88888.00 2003-07-01 19:16:28.399 182 15737.71 486.99 57256.65 88888.00 2003-07-01 19:16:29.399 182 15738.09 486.25 57257.02 88888.00 2003-07-01 19:16:30.399 182 15738.35 486.37 57257.14 88888.00 2003-07-01 19:16:31.399 182 15738.09 485.88 57257.14 88888.00 2003-07-01 19:16:32.399 182 15738.35 486.50 57257.50 88888.00 2003-07-01 19:16:33.399 182 15738.74 487.24 57257.38 88888.00 2003-07-01 19:16:34.399 182 15738.22 486.75 57257.14 88888.00 2003-07-01 19:16:35.399 182 15737.83 486.87 57257.38 88888.00 2003-07-01 19:16:36.399 182 15737.19 487.36 57257.26 88888.00 2003-07-01 19:16:37.399 182 15737.45 487.36 57256.89 88888.00 2003-07-01 19:16:38.399 182 15738.09 487.24 57256.53 88888.00 2003-07-01 19:16:39.399 182 15737.96 487.36 57257.26 88888.00 2003-07-01 19:16:40.399 182 15737.06 487.49 57257.02 88888.00 2003-07-01 19:16:41.399 182 15737.83 487.36 57256.77 88888.00 2003-07-01 19:16:42.399 182 15738.22 487.24 57256.65 88888.00 2003-07-01 19:16:43.399 182 15737.96 487.49 57257.38 88888.00 2003-07-01 19:16:44.399 182 15738.35 487.49 57257.14 88888.00 2003-07-01 19:16:45.399 182 15737.83 487.74 57257.50 88888.00 2003-07-01 19:16:46.399 182 15737.06 487.61 57256.77 88888.00 2003-07-01 19:16:47.399 182 15737.19 486.87 57256.77 88888.00 2003-07-01 19:16:48.399 182 15736.93 486.99 57257.02 88888.00 2003-07-01 19:16:49.399 182 15738.09 487.86 57256.77 88888.00 2003-07-01 19:16:50.399 182 15737.96 486.99 57257.14 88888.00 2003-07-01 19:16:51.399 182 15737.19 487.61 57256.53 88888.00 2003-07-01 19:16:52.399 182 15737.19 487.36 57256.65 88888.00 2003-07-01 19:16:53.399 182 15736.93 486.99 57257.02 88888.00 2003-07-01 19:16:54.399 182 15736.80 486.87 57256.53 88888.00 2003-07-01 19:16:55.399 182 15737.58 486.99 57257.02 88888.00 2003-07-01 19:16:56.399 182 15737.06 486.99 57256.65 88888.00 2003-07-01 19:16:57.399 182 15737.45 487.36 57256.65 88888.00 2003-07-01 19:16:58.399 182 15737.19 486.62 57256.89 88888.00 2003-07-01 19:16:59.399 182 15737.32 487.24 57256.65 88888.00 2003-07-01 19:17:00.399 182 15737.83 487.49 57256.41 88888.00 2003-07-01 19:17:01.399 182 15737.06 486.62 57257.14 88888.00 2003-07-01 19:17:02.399 182 15737.71 486.99 57257.38 88888.00 2003-07-01 19:17:03.399 182 15737.71 486.87 57256.77 88888.00 2003-07-01 19:17:04.399 182 15737.96 487.12 57256.89 88888.00 2003-07-01 19:17:05.399 182 15737.45 486.50 57257.38 88888.00 2003-07-01 19:17:06.399 182 15737.83 486.75 57257.02 88888.00 2003-07-01 19:17:07.399 182 15738.22 487.24 57257.26 88888.00 2003-07-01 19:17:08.399 182 15738.22 486.75 57257.14 88888.00 2003-07-01 19:17:09.399 182 15737.45 486.87 57257.26 88888.00 2003-07-01 19:17:10.399 182 15737.45 486.37 57257.02 88888.00 2003-07-01 19:17:11.399 182 15737.83 487.24 57256.65 88888.00 2003-07-01 19:17:12.399 182 15737.83 486.13 57256.89 88888.00 2003-07-01 19:17:13.399 182 15737.32 486.50 57256.77 88888.00 2003-07-01 19:17:14.399 182 15737.58 487.36 57256.41 88888.00 2003-07-01 19:17:15.399 182 15737.19 486.87 57256.65 88888.00 2003-07-01 19:17:16.399 182 15737.06 486.62 57257.63 88888.00 2003-07-01 19:17:17.399 182 15737.45 486.37 57256.77 88888.00 2003-07-01 19:17:18.399 182 15737.83 487.12 57257.14 88888.00 2003-07-01 19:17:19.399 182 15737.45 486.99 57257.26 88888.00 2003-07-01 19:17:20.399 182 15737.71 487.36 57257.14 88888.00 2003-07-01 19:17:21.399 182 15737.06 486.75 57257.26 88888.00 2003-07-01 19:17:22.399 182 15737.83 486.75 57256.89 88888.00 2003-07-01 19:17:23.399 182 15737.19 486.87 57257.38 88888.00 2003-07-01 19:17:24.399 182 15737.06 487.12 57257.14 88888.00 2003-07-01 19:17:25.399 182 15737.06 487.24 57257.26 88888.00 2003-07-01 19:17:26.399 182 15736.54 486.37 57256.28 88888.00 2003-07-01 19:17:27.399 182 15737.58 486.25 57256.89 88888.00 2003-07-01 19:17:28.399 182 15737.06 486.75 57256.89 88888.00 2003-07-01 19:17:29.399 182 15736.93 486.99 57256.53 88888.00 2003-07-01 19:17:30.399 182 15737.45 486.87 57256.28 88888.00 2003-07-01 19:17:31.399 182 15736.67 487.12 57256.53 88888.00 2003-07-01 19:17:32.399 182 15736.54 486.13 57256.77 88888.00 2003-07-01 19:17:33.399 182 15737.58 486.75 57256.77 88888.00 2003-07-01 19:17:34.399 182 15736.93 486.62 57256.41 88888.00 2003-07-01 19:17:35.399 182 15736.80 486.50 57256.65 88888.00 2003-07-01 19:17:36.399 182 15736.28 486.62 57256.89 88888.00 2003-07-01 19:17:37.399 182 15736.41 486.87 57256.04 88888.00 2003-07-01 19:17:38.399 182 15736.54 486.50 57256.16 88888.00 2003-07-01 19:17:39.399 182 15736.67 486.37 57256.65 88888.00 2003-07-01 19:17:40.399 182 15737.19 486.62 57256.65 88888.00 2003-07-01 19:17:41.399 182 15736.80 486.75 57256.28 88888.00 2003-07-01 19:17:42.399 182 15736.41 486.62 57256.41 88888.00 2003-07-01 19:17:43.399 182 15736.67 486.62 57256.16 88888.00 2003-07-01 19:17:44.399 182 15736.67 486.37 57256.65 88888.00 2003-07-01 19:17:45.399 182 15736.80 485.88 57256.28 88888.00 2003-07-01 19:17:46.399 182 15736.67 486.00 57256.65 88888.00 2003-07-01 19:17:47.399 182 15737.32 485.75 57255.92 88888.00 2003-07-01 19:17:48.399 182 15736.80 485.38 57256.04 88888.00 2003-07-01 19:17:49.399 182 15737.06 485.51 57256.16 88888.00 2003-07-01 19:17:50.399 182 15737.45 486.13 57256.16 88888.00 2003-07-01 19:17:51.399 182 15736.93 486.00 57256.65 88888.00 2003-07-01 19:17:52.399 182 15736.93 486.25 57256.89 88888.00 2003-07-01 19:17:53.399 182 15737.19 486.13 57256.16 88888.00 2003-07-01 19:17:54.399 182 15736.02 486.25 57256.65 88888.00 2003-07-01 19:17:55.399 182 15736.54 485.63 57256.41 88888.00 2003-07-01 19:17:56.399 182 15736.80 485.75 57255.79 88888.00 2003-07-01 19:17:57.399 182 15737.19 486.13 57256.04 88888.00 2003-07-01 19:17:58.399 182 15736.41 485.88 57256.41 88888.00 2003-07-01 19:17:59.399 182 15737.58 485.75 57256.65 88888.00 2003-07-01 19:18:00.399 182 15736.93 485.88 57256.41 88888.00 2003-07-01 19:18:01.399 182 15736.54 485.75 57256.16 88888.00 2003-07-01 19:18:02.399 182 15737.19 484.76 57256.16 88888.00 2003-07-01 19:18:03.399 182 15737.19 485.26 57256.04 88888.00 2003-07-01 19:18:04.399 182 15737.06 485.14 57255.43 88888.00 2003-07-01 19:18:05.399 182 15737.32 485.75 57256.28 88888.00 2003-07-01 19:18:06.399 182 15736.80 485.26 57256.41 88888.00 2003-07-01 19:18:07.399 182 15737.19 485.75 57256.28 88888.00 2003-07-01 19:18:09.399 182 15736.67 485.26 57255.67 88888.00 2003-07-01 19:18:10.399 182 15736.93 485.38 57256.41 88888.00 2003-07-01 19:18:11.399 182 15737.71 485.14 57256.53 88888.00 2003-07-01 19:18:12.399 182 15737.06 485.63 57256.41 88888.00 2003-07-01 19:18:13.399 182 15737.19 485.63 57256.65 88888.00 2003-07-01 19:18:14.399 182 15737.45 485.51 57255.43 88888.00 2003-07-01 19:18:15.399 182 15737.71 484.89 57256.16 88888.00 2003-07-01 19:18:16.399 182 15738.22 485.51 57255.92 88888.00 2003-07-01 19:18:17.399 182 15737.45 485.01 57256.65 88888.00 2003-07-01 19:18:18.399 182 15738.09 485.51 57256.65 88888.00 2003-07-01 19:18:19.399 182 15737.58 485.14 57256.65 88888.00 2003-07-01 19:18:20.399 182 15738.09 485.38 57256.53 88888.00 2003-07-01 19:18:21.399 182 15737.83 486.13 57256.77 88888.00 2003-07-01 19:18:22.399 182 15737.83 485.38 57257.14 88888.00 2003-07-01 19:18:23.399 182 15737.96 485.75 57255.79 88888.00 2003-07-01 19:18:24.399 182 15738.09 485.14 57257.02 88888.00 2003-07-01 19:18:25.399 182 15738.22 485.51 57256.65 88888.00 2003-07-01 19:18:26.399 182 15738.09 485.14 57256.41 88888.00 2003-07-01 19:18:27.399 182 15737.96 484.76 57255.67 88888.00 2003-07-01 19:18:28.399 182 15737.96 484.89 57256.41 88888.00 2003-07-01 19:18:29.399 182 15737.58 485.26 57256.53 88888.00 2003-07-01 19:18:30.399 182 15737.58 484.64 57256.04 88888.00 2003-07-01 19:18:31.399 182 15737.83 484.89 57257.26 88888.00 2003-07-01 19:18:32.399 182 15738.35 484.64 57256.65 88888.00 2003-07-01 19:18:33.399 182 15738.09 485.26 57256.53 88888.00 2003-07-01 19:18:34.399 182 15737.71 485.51 57257.02 88888.00 2003-07-01 19:18:35.399 182 15738.09 485.26 57257.02 88888.00 2003-07-01 19:18:36.399 182 15737.71 484.27 57257.02 88888.00 2003-07-01 19:18:37.399 182 15738.09 485.63 57256.28 88888.00 2003-07-01 19:18:38.399 182 15737.96 485.01 57256.77 88888.00 2003-07-01 19:18:39.399 182 15737.83 484.76 57256.77 88888.00 2003-07-01 19:18:40.399 182 15737.83 484.27 57257.02 88888.00 2003-07-01 19:18:41.399 182 15737.58 485.26 57256.41 88888.00 2003-07-01 19:18:42.399 182 15738.35 484.89 57256.89 88888.00 2003-07-01 19:18:43.399 182 15737.71 484.52 57257.38 88888.00 2003-07-01 19:18:44.399 182 15737.32 484.89 57256.65 88888.00 2003-07-01 19:18:45.399 182 15738.48 484.64 57257.50 88888.00 2003-07-01 19:18:46.399 182 15737.32 484.89 57256.28 88888.00 2003-07-01 19:18:47.399 182 15738.61 484.52 57256.89 88888.00 2003-07-01 19:18:48.399 182 15738.74 484.76 57257.02 88888.00 2003-07-01 19:18:49.399 182 15737.45 484.76 57257.38 88888.00 2003-07-01 19:18:50.399 182 15738.09 485.14 57257.14 88888.00 2003-07-01 19:18:51.399 182 15737.83 484.76 57256.89 88888.00 2003-07-01 19:18:52.399 182 15738.87 484.64 57256.41 88888.00 2003-07-01 19:18:53.399 182 15737.58 484.89 57257.63 88888.00 2003-07-01 19:18:54.399 182 15738.35 484.52 57257.50 88888.00 2003-07-01 19:18:55.399 182 15738.74 485.14 57256.53 88888.00 2003-07-01 19:18:56.399 182 15738.09 484.76 57256.41 88888.00 2003-07-01 19:18:57.399 182 15738.22 485.01 57256.89 88888.00 2003-07-01 19:18:58.399 182 15738.09 485.14 57256.65 88888.00 2003-07-01 19:18:59.399 182 15738.09 484.52 57256.65 88888.00 2003-07-01 19:19:00.399 182 15738.22 485.01 57257.38 88888.00 2003-07-01 19:19:01.399 182 15738.74 486.00 57256.65 88888.00 2003-07-01 19:19:02.399 182 15738.22 485.75 57257.50 88888.00 2003-07-01 19:19:03.399 182 15738.09 484.76 57256.89 88888.00 2003-07-01 19:19:04.399 182 15737.96 485.51 57257.14 88888.00 2003-07-01 19:19:05.399 182 15738.22 485.38 57257.38 88888.00 2003-07-01 19:19:06.399 182 15738.09 485.51 57256.16 88888.00 2003-07-01 19:19:07.399 182 15738.35 485.38 57256.65 88888.00 2003-07-01 19:19:08.399 182 15738.35 485.14 57256.65 88888.00 2003-07-01 19:19:09.399 182 15738.74 485.63 57256.89 88888.00 2003-07-01 19:19:10.399 182 15737.83 484.89 57256.53 88888.00 2003-07-01 19:19:11.399 182 15738.61 485.38 57257.02 88888.00 2003-07-01 19:19:12.399 182 15738.22 485.88 57257.14 88888.00 2003-07-01 19:19:13.399 182 15738.09 485.14 57257.02 88888.00 2003-07-01 19:19:14.399 182 15737.96 485.75 57257.14 88888.00 2003-07-01 19:19:15.399 182 15738.09 485.51 57256.53 88888.00 2003-07-01 19:19:16.399 182 15738.48 485.38 57256.77 88888.00 2003-07-01 19:19:17.399 182 15738.22 485.38 57257.02 88888.00 2003-07-01 19:19:18.399 182 15738.22 484.89 57257.02 88888.00 2003-07-01 19:19:19.399 182 15737.71 485.63 57256.53 88888.00 2003-07-01 19:19:20.399 182 15738.22 485.88 57256.53 88888.00 2003-07-01 19:19:21.399 182 15738.09 485.63 57257.14 88888.00 2003-07-01 19:19:22.399 182 15738.48 486.00 57257.38 88888.00 2003-07-01 19:19:23.399 182 15738.35 485.88 57257.02 88888.00 2003-07-01 19:19:24.399 182 15738.87 486.37 57257.14 88888.00 2003-07-01 19:19:25.399 182 15738.09 485.75 57257.14 88888.00 2003-07-01 19:19:26.399 182 15738.09 485.51 57256.89 88888.00 2003-07-01 19:19:27.399 182 15738.35 485.88 57257.26 88888.00 2003-07-01 19:19:28.399 182 15737.71 485.14 57256.77 88888.00 2003-07-01 19:19:29.399 182 15738.87 485.01 57257.87 88888.00 2003-07-01 19:19:30.399 182 15738.09 485.75 57257.26 88888.00 2003-07-01 19:19:31.399 182 15739.13 485.75 57257.63 88888.00 2003-07-01 19:19:32.399 182 15738.48 486.00 57257.87 88888.00 2003-07-01 19:19:33.399 182 15738.09 485.88 57257.14 88888.00 2003-07-01 19:19:34.399 182 15738.48 485.63 57256.41 88888.00 2003-07-01 19:19:35.399 182 15738.35 486.13 57257.63 88888.00 2003-07-01 19:19:36.399 182 15738.61 485.63 57257.26 88888.00 2003-07-01 19:19:37.399 182 15738.48 484.89 57256.89 88888.00 2003-07-01 19:19:38.399 182 15738.35 485.51 57257.63 88888.00 2003-07-01 19:19:39.399 182 15738.48 485.75 57256.89 88888.00 2003-07-01 19:19:40.399 182 15737.96 486.00 57258.00 88888.00 2003-07-01 19:19:41.399 182 15739.39 486.75 57257.38 88888.00 2003-07-01 19:19:42.399 182 15738.87 486.25 57257.26 88888.00 2003-07-01 19:19:43.399 182 15738.74 486.25 57256.89 88888.00 2003-07-01 19:19:44.399 182 15738.74 486.25 57257.75 88888.00 2003-07-01 19:19:45.399 182 15738.61 485.75 57257.50 88888.00 2003-07-01 19:19:46.399 182 15738.48 486.00 57258.24 88888.00 2003-07-01 19:19:47.399 182 15739.00 485.75 57257.02 88888.00 2003-07-01 19:19:48.399 182 15738.22 485.51 57257.75 88888.00 2003-07-01 19:19:49.399 182 15738.61 485.51 57257.38 88888.00 2003-07-01 19:19:50.399 182 15738.61 486.37 57258.24 88888.00 2003-07-01 19:19:51.399 182 15738.22 485.88 57257.50 88888.00 2003-07-01 19:19:52.399 182 15738.48 485.88 57257.38 88888.00 2003-07-01 19:19:53.399 182 15738.74 485.88 57257.38 88888.00 2003-07-01 19:19:54.399 182 15738.35 485.88 57257.02 88888.00 2003-07-01 19:19:55.399 182 15738.87 485.51 57257.63 88888.00 2003-07-01 19:19:56.399 182 15738.87 485.88 57257.75 88888.00 2003-07-01 19:19:57.399 182 15739.26 485.75 57257.14 88888.00 2003-07-01 19:19:58.399 182 15739.91 485.75 57257.38 88888.00 2003-07-01 19:19:59.399 182 15739.52 485.38 57258.12 88888.00 2003-07-01 19:20:00.399 182 15739.52 486.37 57257.87 88888.00 2003-07-01 19:20:01.399 182 15739.00 485.88 57257.14 88888.00 2003-07-01 19:20:02.399 182 15739.00 485.88 57256.89 88888.00 2003-07-01 19:20:03.399 182 15739.13 485.51 57257.63 88888.00 2003-07-01 19:20:04.399 182 15739.39 486.00 57257.26 88888.00 2003-07-01 19:20:05.399 182 15739.78 485.88 57257.50 88888.00 2003-07-01 19:20:06.399 182 15739.65 485.88 57257.38 88888.00 2003-07-01 19:20:07.399 182 15738.87 484.64 57257.87 88888.00 2003-07-01 19:20:09.399 182 15739.65 485.75 57257.75 88888.00 2003-07-01 19:20:10.399 182 15739.65 485.38 57257.26 88888.00 2003-07-01 19:20:11.399 182 15739.52 485.26 57257.38 88888.00 2003-07-01 19:20:12.399 182 15739.52 486.00 57257.38 88888.00 2003-07-01 19:20:13.399 182 15740.17 485.51 57257.14 88888.00 2003-07-01 19:20:14.399 182 15739.91 485.14 57257.38 88888.00 2003-07-01 19:20:15.399 182 15739.65 485.51 57257.63 88888.00 2003-07-01 19:20:16.399 182 15739.91 485.75 57257.50 88888.00 2003-07-01 19:20:17.399 182 15739.78 485.26 57257.14 88888.00 2003-07-01 19:20:18.399 182 15739.91 485.63 57257.87 88888.00 2003-07-01 19:20:19.399 182 15740.04 485.01 57258.48 88888.00 2003-07-01 19:20:20.399 182 15739.78 486.13 57257.50 88888.00 2003-07-01 19:20:21.399 182 15739.39 485.01 57257.02 88888.00 2003-07-01 19:20:22.399 182 15739.65 485.38 57257.14 88888.00 2003-07-01 19:20:23.399 182 15739.26 485.26 57257.14 88888.00 2003-07-01 19:20:24.399 182 15739.26 485.01 57257.87 88888.00 2003-07-01 19:20:25.399 182 15739.52 485.01 57257.38 88888.00 2003-07-01 19:20:26.399 182 15739.65 485.51 57257.63 88888.00 2003-07-01 19:20:27.399 182 15739.13 485.26 57257.02 88888.00 2003-07-01 19:20:28.399 182 15739.26 485.26 57257.75 88888.00 2003-07-01 19:20:29.399 182 15738.61 485.01 57257.50 88888.00 2003-07-01 19:20:30.399 182 15738.48 485.26 57257.26 88888.00 2003-07-01 19:20:31.399 182 15738.74 485.51 57258.00 88888.00 2003-07-01 19:20:32.399 182 15737.96 484.64 57257.50 88888.00 2003-07-01 19:20:33.399 182 15738.61 485.01 57258.12 88888.00 2003-07-01 19:20:34.399 182 15738.35 484.52 57257.14 88888.00 2003-07-01 19:20:35.399 182 15738.22 484.76 57257.63 88888.00 2003-07-01 19:20:36.399 182 15737.71 485.51 57257.14 88888.00 2003-07-01 19:20:37.399 182 15738.22 485.01 57257.50 88888.00 2003-07-01 19:20:38.399 182 15737.96 484.64 57257.63 88888.00 2003-07-01 19:20:39.399 182 15738.22 484.64 57257.38 88888.00 2003-07-01 19:20:40.399 182 15737.96 485.14 57257.63 88888.00 2003-07-01 19:20:41.399 182 15737.83 485.01 57257.75 88888.00 2003-07-01 19:20:42.399 182 15737.83 484.89 57256.77 88888.00 2003-07-01 19:20:43.399 182 15737.58 484.14 57256.41 88888.00 2003-07-01 19:20:44.399 182 15737.96 483.77 57257.14 88888.00 2003-07-01 19:20:45.399 182 15736.93 484.39 57257.38 88888.00 2003-07-01 19:20:46.399 182 15737.45 484.14 57257.75 88888.00 2003-07-01 19:20:47.399 182 15737.58 484.89 57257.38 88888.00 2003-07-01 19:20:48.399 182 15737.71 484.27 57256.65 88888.00 2003-07-01 19:20:49.399 182 15737.32 484.64 57256.89 88888.00 2003-07-01 19:20:50.399 182 15737.32 484.76 57257.87 88888.00 2003-07-01 19:20:51.399 182 15738.48 484.02 57257.50 88888.00 2003-07-01 19:20:52.399 182 15737.71 484.76 57257.75 88888.00 2003-07-01 19:20:53.399 182 15737.19 484.39 57257.26 88888.00 2003-07-01 19:20:54.399 182 15736.93 484.02 57257.26 88888.00 2003-07-01 19:20:55.399 182 15737.58 483.65 57257.14 88888.00 2003-07-01 19:20:56.399 182 15737.19 484.14 57257.14 88888.00 2003-07-01 19:20:57.399 182 15737.06 484.14 57256.53 88888.00 2003-07-01 19:20:58.399 182 15737.06 483.40 57257.50 88888.00 2003-07-01 19:20:59.399 182 15736.67 484.27 57256.89 88888.00 2003-07-01 19:21:00.399 182 15736.67 484.64 57257.02 88888.00 2003-07-01 19:21:01.399 182 15737.19 484.52 57256.89 88888.00 2003-07-01 19:21:02.399 182 15736.67 484.52 57256.65 88888.00 2003-07-01 19:21:03.399 182 15736.67 483.53 57256.41 88888.00 2003-07-01 19:21:04.399 182 15736.54 484.52 57257.02 88888.00 2003-07-01 19:21:05.399 182 15736.41 484.27 57256.65 88888.00 2003-07-01 19:21:06.399 182 15736.02 483.90 57256.65 88888.00 2003-07-01 19:21:07.399 182 15736.54 483.77 57256.65 88888.00 2003-07-01 19:21:08.399 182 15736.54 483.53 57256.28 88888.00 2003-07-01 19:21:09.399 182 15736.02 485.01 57256.65 88888.00 2003-07-01 19:21:10.399 182 15735.63 484.76 57257.26 88888.00 2003-07-01 19:21:11.399 182 15735.63 484.76 57257.02 88888.00 2003-07-01 19:21:12.399 182 15735.63 484.76 57255.79 88888.00 2003-07-01 19:21:13.399 182 15736.28 484.39 57257.02 88888.00 2003-07-01 19:21:14.399 182 15736.41 485.38 57256.53 88888.00 2003-07-01 19:21:15.399 182 15735.63 485.01 57256.77 88888.00 2003-07-01 19:21:16.399 182 15736.15 485.14 57257.38 88888.00 2003-07-01 19:21:17.399 182 15736.28 485.14 57256.89 88888.00 2003-07-01 19:21:18.399 182 15736.02 485.01 57256.77 88888.00 2003-07-01 19:21:19.399 182 15736.02 484.27 57256.65 88888.00 2003-07-01 19:21:20.399 182 15735.89 485.14 57256.28 88888.00 2003-07-01 19:21:21.399 182 15736.02 484.89 57256.28 88888.00 2003-07-01 19:21:22.399 182 15736.28 485.26 57256.89 88888.00 2003-07-01 19:21:23.399 182 15735.50 485.88 57256.77 88888.00 2003-07-01 19:21:24.399 182 15735.50 485.26 57256.28 88888.00 2003-07-01 19:21:25.399 182 15735.89 485.14 57256.41 88888.00 2003-07-01 19:21:26.399 182 15735.63 485.01 57256.41 88888.00 2003-07-01 19:21:27.399 182 15735.89 485.75 57256.16 88888.00 2003-07-01 19:21:28.399 182 15736.28 485.88 57256.04 88888.00 2003-07-01 19:21:29.399 182 15736.02 486.25 57256.28 88888.00 2003-07-01 19:21:30.399 182 15736.15 485.75 57255.92 88888.00 2003-07-01 19:21:31.399 182 15736.02 485.51 57256.41 88888.00 2003-07-01 19:21:32.399 182 15735.89 485.14 57256.77 88888.00 2003-07-01 19:21:33.399 182 15736.15 485.38 57256.65 88888.00 2003-07-01 19:21:34.399 182 15735.11 485.01 57256.28 88888.00 2003-07-01 19:21:35.399 182 15735.37 485.38 57256.77 88888.00 2003-07-01 19:21:36.399 182 15735.76 485.51 57256.77 88888.00 2003-07-01 19:21:37.399 182 15736.15 485.88 57256.65 88888.00 2003-07-01 19:21:38.399 182 15735.63 486.13 57256.28 88888.00 2003-07-01 19:21:39.399 182 15736.02 485.88 57256.04 88888.00 2003-07-01 19:21:40.399 182 15735.37 485.75 57256.16 88888.00 2003-07-01 19:21:41.399 182 15735.89 485.63 57255.43 88888.00 2003-07-01 19:21:42.399 182 15735.89 485.51 57255.79 88888.00 2003-07-01 19:21:43.399 182 15735.89 485.75 57255.55 88888.00 2003-07-01 19:21:44.399 182 15736.02 486.13 57256.16 88888.00 2003-07-01 19:21:45.399 182 15735.76 485.88 57256.04 88888.00 2003-07-01 19:21:46.399 182 15735.50 486.13 57255.92 88888.00 2003-07-01 19:21:47.399 182 15736.15 486.00 57255.92 88888.00 2003-07-01 19:21:48.399 182 15735.50 485.63 57255.67 88888.00 2003-07-01 19:21:49.399 182 15736.15 485.63 57255.67 88888.00 2003-07-01 19:21:50.399 182 15736.15 485.88 57255.79 88888.00 2003-07-01 19:21:51.399 182 15735.24 486.37 57255.92 88888.00 2003-07-01 19:21:52.399 182 15735.24 486.87 57256.04 88888.00 2003-07-01 19:21:53.399 182 15735.24 486.62 57255.67 88888.00 2003-07-01 19:21:54.399 182 15735.50 486.13 57255.67 88888.00 2003-07-01 19:21:55.399 182 15735.24 486.75 57255.18 88888.00 2003-07-01 19:21:56.399 182 15734.85 486.50 57255.55 88888.00 2003-07-01 19:21:57.399 182 15735.89 486.62 57255.79 88888.00 2003-07-01 19:21:58.399 182 15735.11 486.75 57256.28 88888.00 2003-07-01 19:21:59.399 182 15734.98 486.99 57255.43 88888.00 2003-07-01 19:22:00.399 182 15735.11 487.49 57256.28 88888.00 2003-07-01 19:22:01.399 182 15735.89 486.37 57256.04 88888.00 2003-07-01 19:22:02.399 182 15736.28 486.99 57255.67 88888.00 2003-07-01 19:22:03.399 182 15736.02 487.24 57256.04 88888.00 2003-07-01 19:22:04.399 182 15735.63 487.12 57256.04 88888.00 2003-07-01 19:22:05.399 182 15736.02 486.99 57255.67 88888.00 2003-07-01 19:22:06.399 182 15736.54 486.62 57255.79 88888.00 2003-07-01 19:22:07.399 182 15736.02 486.75 57255.79 88888.00 2003-07-01 19:22:08.399 182 15736.41 486.37 57255.67 88888.00 2003-07-01 19:22:09.399 182 15736.54 486.62 57255.55 88888.00 2003-07-01 19:22:10.399 182 15736.80 486.75 57255.06 88888.00 2003-07-01 19:22:11.399 182 15736.28 486.25 57255.30 88888.00 2003-07-01 19:22:12.399 182 15736.54 486.87 57255.18 88888.00 2003-07-01 19:22:13.399 182 15737.45 486.62 57255.79 88888.00 2003-07-01 19:22:14.399 182 15737.58 486.00 57255.67 88888.00 2003-07-01 19:22:15.399 182 15737.19 486.50 57255.30 88888.00 2003-07-01 19:22:16.399 182 15737.45 486.75 57255.18 88888.00 2003-07-01 19:22:17.399 182 15737.71 485.75 57256.04 88888.00 2003-07-01 19:22:18.399 182 15737.96 485.88 57255.79 88888.00 2003-07-01 19:22:19.399 182 15737.96 485.75 57255.43 88888.00 2003-07-01 19:22:20.399 182 15737.71 485.38 57254.70 88888.00 2003-07-01 19:22:21.399 182 15738.74 485.38 57255.55 88888.00 2003-07-01 19:22:22.399 182 15738.48 484.64 57255.55 88888.00 2003-07-01 19:22:23.399 182 15738.74 485.51 57255.55 88888.00 2003-07-01 19:22:24.399 182 15738.35 486.13 57256.16 88888.00 2003-07-01 19:22:25.399 182 15737.96 485.75 57256.16 88888.00 2003-07-01 19:22:26.399 182 15738.61 485.51 57256.04 88888.00 2003-07-01 19:22:27.399 182 15739.39 485.14 57256.04 88888.00 2003-07-01 19:22:28.399 182 15738.87 485.63 57255.79 88888.00 2003-07-01 19:22:29.399 182 15738.74 485.51 57256.28 88888.00 2003-07-01 19:22:30.399 182 15738.87 485.63 57255.79 88888.00 2003-07-01 19:22:31.399 182 15739.39 485.01 57255.92 88888.00 2003-07-01 19:22:32.399 182 15738.61 484.76 57255.92 88888.00 2003-07-01 19:22:33.399 182 15739.39 485.14 57255.55 88888.00 2003-07-01 19:22:34.399 182 15738.09 485.75 57255.43 88888.00 2003-07-01 19:22:35.399 182 15738.74 485.51 57255.92 88888.00 2003-07-01 19:22:36.399 182 15739.00 485.38 57256.28 88888.00 2003-07-01 19:22:37.399 182 15737.96 485.14 57256.04 88888.00 2003-07-01 19:22:38.399 182 15738.09 484.76 57256.16 88888.00 2003-07-01 19:22:39.399 182 15738.22 485.14 57256.16 88888.00 2003-07-01 19:22:40.399 182 15737.83 485.63 57256.41 88888.00 2003-07-01 19:22:41.399 182 15738.09 485.51 57256.04 88888.00 2003-07-01 19:22:42.399 182 15737.83 485.14 57256.16 88888.00 2003-07-01 19:22:43.399 182 15738.35 485.51 57256.28 88888.00 2003-07-01 19:22:44.399 182 15738.09 485.63 57255.79 88888.00 2003-07-01 19:22:45.399 182 15737.19 485.26 57256.16 88888.00 2003-07-01 19:22:46.399 182 15737.58 485.38 57257.14 88888.00 2003-07-01 19:22:47.399 182 15737.71 485.01 57256.53 88888.00 2003-07-01 19:22:48.399 182 15737.58 485.51 57256.16 88888.00 2003-07-01 19:22:49.399 182 15737.96 485.26 57256.16 88888.00 2003-07-01 19:22:50.399 182 15737.58 485.38 57255.92 88888.00 2003-07-01 19:22:51.399 182 15736.41 485.14 57256.65 88888.00 2003-07-01 19:22:52.399 182 15737.96 484.76 57256.41 88888.00 2003-07-01 19:22:53.399 182 15737.45 484.76 57256.28 88888.00 2003-07-01 19:22:54.399 182 15737.06 484.52 57256.16 88888.00 2003-07-01 19:22:55.399 182 15737.06 485.51 57256.53 88888.00 2003-07-01 19:22:56.399 182 15736.93 484.14 57256.28 88888.00 2003-07-01 19:22:57.399 182 15737.06 484.52 57257.02 88888.00 2003-07-01 19:22:58.399 182 15736.93 484.64 57257.02 88888.00 2003-07-01 19:22:59.399 182 15736.54 485.01 57256.65 88888.00 2003-07-01 19:23:00.399 182 15736.54 485.51 57257.14 88888.00 2003-07-01 19:23:01.399 182 15736.28 485.26 57256.89 88888.00 2003-07-01 19:23:02.399 182 15736.67 484.76 57256.65 88888.00 2003-07-01 19:23:03.399 182 15736.80 485.01 57256.28 88888.00 2003-07-01 19:23:04.399 182 15736.15 485.38 57257.02 88888.00 2003-07-01 19:23:05.399 182 15736.28 484.76 57256.65 88888.00 2003-07-01 19:23:06.399 182 15735.89 485.63 57256.77 88888.00 2003-07-01 19:23:07.399 182 15737.32 485.26 57256.65 88888.00 2003-07-01 19:23:08.399 182 15736.02 485.38 57256.28 88888.00 2003-07-01 19:23:09.399 182 15736.54 485.63 57257.26 88888.00 2003-07-01 19:23:10.399 182 15736.80 485.51 57257.38 88888.00 2003-07-01 19:23:11.399 182 15736.80 485.88 57256.77 88888.00 2003-07-01 19:23:12.399 182 15736.54 485.75 57256.53 88888.00 2003-07-01 19:23:13.399 182 15737.06 485.51 57256.65 88888.00 2003-07-01 19:23:14.399 182 15735.76 486.13 57257.87 88888.00 2003-07-01 19:23:15.399 182 15736.80 485.51 57257.14 88888.00 2003-07-01 19:23:16.399 182 15735.76 485.01 57256.53 88888.00 2003-07-01 19:23:17.399 182 15736.02 485.63 57256.53 88888.00 2003-07-01 19:23:18.399 182 15736.67 485.51 57257.26 88888.00 2003-07-01 19:23:19.399 182 15736.41 485.75 57257.14 88888.00 2003-07-01 19:23:20.399 182 15736.02 485.14 57257.38 88888.00 2003-07-01 19:23:21.399 182 15736.28 485.63 57257.02 88888.00 2003-07-01 19:23:22.399 182 15736.02 485.88 57256.65 88888.00 2003-07-01 19:23:23.399 182 15736.41 486.00 57257.38 88888.00 2003-07-01 19:23:24.399 182 15735.63 485.01 57257.02 88888.00 2003-07-01 19:23:25.399 182 15734.85 485.63 57257.26 88888.00 2003-07-01 19:23:26.399 182 15735.89 485.75 57256.53 88888.00 2003-07-01 19:23:27.399 182 15735.63 485.51 57256.89 88888.00 2003-07-01 19:23:28.399 182 15736.67 485.26 57257.14 88888.00 2003-07-01 19:23:29.399 182 15736.28 485.51 57256.77 88888.00 2003-07-01 19:23:30.399 182 15736.02 485.14 57256.41 88888.00 2003-07-01 19:23:31.399 182 15735.76 485.14 57256.53 88888.00 2003-07-01 19:23:32.399 182 15735.24 485.26 57256.77 88888.00 2003-07-01 19:23:33.399 182 15735.76 485.26 57257.14 88888.00 2003-07-01 19:23:34.399 182 15735.37 485.88 57256.53 88888.00 2003-07-01 19:23:35.399 182 15735.63 485.75 57256.77 88888.00 2003-07-01 19:23:36.399 182 15735.50 485.51 57257.38 88888.00 2003-07-01 19:23:37.399 182 15735.37 485.14 57256.41 88888.00 2003-07-01 19:23:38.399 182 15735.76 485.75 57257.26 88888.00 2003-07-01 19:23:39.399 182 15734.98 485.14 57256.89 88888.00 2003-07-01 19:23:40.399 182 15735.50 486.75 57256.89 88888.00 2003-07-01 19:23:41.399 182 15735.11 486.13 57256.16 88888.00 2003-07-01 19:23:42.399 182 15734.72 485.75 57257.02 88888.00 2003-07-01 19:23:43.399 182 15734.85 485.51 57257.26 88888.00 2003-07-01 19:23:44.399 182 15735.37 486.37 57256.89 88888.00 2003-07-01 19:23:45.399 182 15735.11 486.75 57256.89 88888.00 2003-07-01 19:23:46.399 182 15734.85 486.13 57256.53 88888.00 2003-07-01 19:23:47.399 182 15735.37 486.37 57256.28 88888.00 2003-07-01 19:23:48.399 182 15735.24 486.13 57256.41 88888.00 2003-07-01 19:23:49.399 182 15734.85 486.62 57255.92 88888.00 2003-07-01 19:23:50.399 182 15735.37 486.75 57256.77 88888.00 2003-07-01 19:23:51.399 182 15734.33 486.37 57255.79 88888.00 2003-07-01 19:23:52.399 182 15734.72 485.75 57256.53 88888.00 2003-07-01 19:23:53.398 182 15735.11 486.62 57256.53 88888.00 2003-07-01 19:23:54.398 182 15735.11 486.87 57256.77 88888.00 2003-07-01 19:23:55.398 182 15734.85 486.13 57256.16 88888.00 2003-07-01 19:23:56.398 182 15734.46 486.99 57256.53 88888.00 2003-07-01 19:23:57.398 182 15734.07 486.25 57256.89 88888.00 2003-07-01 19:23:58.398 182 15735.24 486.62 57256.28 88888.00 2003-07-01 19:23:59.398 182 15735.11 487.12 57256.16 88888.00 2003-07-01 19:24:00.398 182 15735.37 486.62 57256.65 88888.00 2003-07-01 19:24:01.398 182 15734.59 486.13 57256.53 88888.00 2003-07-01 19:24:02.398 182 15734.46 486.75 57256.16 88888.00 2003-07-01 19:24:03.398 182 15734.98 486.50 57256.41 88888.00 2003-07-01 19:24:04.398 182 15735.11 486.00 57256.04 88888.00 2003-07-01 19:24:05.398 182 15734.85 486.13 57256.28 88888.00 2003-07-01 19:24:06.398 182 15734.33 486.37 57256.16 88888.00 2003-07-01 19:24:07.398 182 15734.07 486.75 57255.79 88888.00 2003-07-01 19:24:08.398 182 15734.07 486.25 57256.41 88888.00 2003-07-01 19:24:09.398 182 15733.94 486.87 57255.79 88888.00 2003-07-01 19:24:10.398 182 15734.07 486.87 57256.53 88888.00 2003-07-01 19:24:11.398 182 15734.59 486.87 57256.65 88888.00 2003-07-01 19:24:12.398 182 15733.94 486.62 57255.92 88888.00 2003-07-01 19:24:13.398 182 15734.20 486.62 57255.43 88888.00 2003-07-01 19:24:14.398 182 15734.20 486.87 57255.92 88888.00 2003-07-01 19:24:15.398 182 15734.33 486.87 57255.55 88888.00 2003-07-01 19:24:16.398 182 15734.33 486.75 57256.04 88888.00 2003-07-01 19:24:17.398 182 15733.94 486.25 57256.04 88888.00 2003-07-01 19:24:18.398 182 15733.81 486.00 57255.67 88888.00 2003-07-01 19:24:19.398 182 15734.20 486.87 57255.06 88888.00 2003-07-01 19:24:20.398 182 15733.68 486.75 57256.28 88888.00 2003-07-01 19:24:21.398 182 15733.16 486.25 57255.30 88888.00 2003-07-01 19:24:22.398 182 15733.55 486.37 57255.18 88888.00 2003-07-01 19:24:23.398 182 15733.55 486.13 57255.55 88888.00 2003-07-01 19:24:24.398 182 15733.81 486.50 57254.70 88888.00 2003-07-01 19:24:25.398 182 15733.68 486.62 57255.18 88888.00 2003-07-01 19:24:26.398 182 15733.55 486.50 57255.18 88888.00 2003-07-01 19:24:27.398 182 15733.55 486.37 57255.30 88888.00 2003-07-01 19:24:28.398 182 15733.68 486.13 57254.70 88888.00 2003-07-01 19:24:29.398 182 15734.59 486.37 57255.06 88888.00 2003-07-01 19:24:30.398 182 15733.94 486.00 57254.82 88888.00 2003-07-01 19:24:31.398 182 15733.68 486.50 57255.06 88888.00 2003-07-01 19:24:32.398 182 15734.07 485.75 57255.30 88888.00 2003-07-01 19:24:33.398 182 15733.94 486.37 57254.82 88888.00 2003-07-01 19:24:34.398 182 15734.07 486.75 57255.30 88888.00 2003-07-01 19:24:35.398 182 15733.29 486.00 57254.70 88888.00 2003-07-01 19:24:36.398 182 15734.07 486.50 57254.45 88888.00 2003-07-01 19:24:37.398 182 15733.29 486.37 57254.70 88888.00 2003-07-01 19:24:38.398 182 15733.16 486.00 57254.70 88888.00 2003-07-01 19:24:39.398 182 15733.68 486.13 57254.70 88888.00 2003-07-01 19:24:40.398 182 15733.55 486.13 57254.08 88888.00 2003-07-01 19:24:41.398 182 15733.68 485.26 57254.33 88888.00 2003-07-01 19:24:42.398 182 15733.03 486.50 57254.20 88888.00 2003-07-01 19:24:43.398 182 15733.94 486.00 57254.70 88888.00 2003-07-01 19:24:44.398 182 15733.81 486.25 57254.82 88888.00 2003-07-01 19:24:45.398 182 15733.29 486.37 57254.82 88888.00 2003-07-01 19:24:46.398 182 15733.81 485.75 57254.33 88888.00 2003-07-01 19:24:47.398 182 15733.55 486.99 57254.33 88888.00 2003-07-01 19:24:48.398 182 15733.94 486.50 57254.20 88888.00 2003-07-01 19:24:49.398 182 15733.55 486.37 57254.33 88888.00 2003-07-01 19:24:50.398 182 15733.94 486.75 57254.33 88888.00 2003-07-01 19:24:51.398 182 15733.42 485.75 57254.70 88888.00 2003-07-01 19:24:52.398 182 15733.29 486.62 57253.96 88888.00 2003-07-01 19:24:53.398 182 15733.03 486.62 57254.57 88888.00 2003-07-01 19:24:54.398 182 15733.55 486.25 57253.84 88888.00 2003-07-01 19:24:55.398 182 15733.29 486.87 57254.08 88888.00 2003-07-01 19:24:56.398 182 15733.42 486.13 57253.96 88888.00 2003-07-01 19:24:57.398 182 15732.77 486.62 57253.96 88888.00 2003-07-01 19:24:58.398 182 15733.42 486.37 57253.96 88888.00 2003-07-01 19:24:59.398 182 15733.68 486.75 57254.57 88888.00 2003-07-01 19:25:00.398 182 15732.90 486.50 57254.33 88888.00 2003-07-01 19:25:01.398 182 15733.29 486.75 57254.57 88888.00 2003-07-01 19:25:02.398 182 15733.29 486.75 57253.71 88888.00 2003-07-01 19:25:03.398 182 15733.03 486.50 57253.47 88888.00 2003-07-01 19:25:04.398 182 15732.64 486.62 57253.84 88888.00 2003-07-01 19:25:05.398 182 15732.77 486.87 57253.71 88888.00 2003-07-01 19:25:06.398 182 15733.16 486.87 57253.96 88888.00 2003-07-01 19:25:07.398 182 15732.64 486.75 57254.08 88888.00 2003-07-01 19:25:08.398 182 15732.77 486.75 57253.84 88888.00 2003-07-01 19:25:09.398 182 15733.81 486.13 57253.59 88888.00 2003-07-01 19:25:10.398 182 15732.90 486.37 57253.84 88888.00 2003-07-01 19:25:11.398 182 15733.42 486.50 57254.20 88888.00 2003-07-01 19:25:12.398 182 15732.77 486.50 57254.08 88888.00 2003-07-01 19:25:13.398 182 15732.90 486.37 57253.35 88888.00 2003-07-01 19:25:14.398 182 15733.42 486.62 57254.08 88888.00 2003-07-01 19:25:15.398 182 15732.90 486.37 57253.59 88888.00 2003-07-01 19:25:16.398 182 15732.64 486.37 57254.20 88888.00 2003-07-01 19:25:17.398 182 15733.29 486.00 57253.84 88888.00 2003-07-01 19:25:18.398 182 15733.42 486.50 57254.33 88888.00 2003-07-01 19:25:19.398 182 15733.03 486.13 57254.20 88888.00 2003-07-01 19:25:20.398 182 15733.03 486.50 57254.45 88888.00 2003-07-01 19:25:21.398 182 15732.64 486.13 57253.84 88888.00 2003-07-01 19:25:22.398 182 15732.90 486.13 57253.84 88888.00 2003-07-01 19:25:23.398 182 15733.42 487.12 57253.35 88888.00 2003-07-01 19:25:24.398 182 15733.55 486.75 57253.71 88888.00 2003-07-01 19:25:25.398 182 15732.90 486.50 57254.08 88888.00 2003-07-01 19:25:26.398 182 15732.77 487.12 57253.96 88888.00 2003-07-01 19:25:27.398 182 15733.29 487.24 57253.84 88888.00 2003-07-01 19:25:28.398 182 15732.90 486.99 57253.84 88888.00 2003-07-01 19:25:29.398 182 15731.73 486.87 57253.47 88888.00 2003-07-01 19:25:30.398 182 15732.64 487.36 57253.84 88888.00 2003-07-01 19:25:31.398 182 15733.03 487.24 57253.96 88888.00 2003-07-01 19:25:32.398 182 15732.90 487.12 57253.35 88888.00 2003-07-01 19:25:33.398 182 15732.77 486.50 57254.45 88888.00 2003-07-01 19:25:34.398 182 15732.64 487.61 57254.08 88888.00 2003-07-01 19:25:35.398 182 15732.51 487.36 57253.71 88888.00 2003-07-01 19:25:36.398 182 15732.38 487.49 57253.71 88888.00 2003-07-01 19:25:37.398 182 15732.38 486.87 57253.59 88888.00 2003-07-01 19:25:38.398 182 15731.99 487.12 57254.08 88888.00 2003-07-01 19:25:39.398 182 15732.51 487.12 57253.71 88888.00 2003-07-01 19:25:40.398 182 15732.38 487.86 57253.71 88888.00 2003-07-01 19:25:41.398 182 15733.03 487.49 57253.84 88888.00 2003-07-01 19:25:42.398 182 15732.77 487.74 57253.96 88888.00 2003-07-01 19:25:43.398 182 15732.90 487.12 57253.47 88888.00 2003-07-01 19:25:44.398 182 15732.51 487.24 57253.35 88888.00 2003-07-01 19:25:45.398 182 15733.03 487.36 57253.96 88888.00 2003-07-01 19:25:46.398 182 15732.77 487.98 57253.96 88888.00 2003-07-01 19:25:47.398 182 15733.16 487.24 57253.35 88888.00 2003-07-01 19:25:48.398 182 15733.29 487.49 57253.84 88888.00 2003-07-01 19:25:49.398 182 15733.81 487.86 57253.59 88888.00 2003-07-01 19:25:50.398 182 15733.16 487.24 57253.59 88888.00 2003-07-01 19:25:51.398 182 15733.55 487.49 57253.84 88888.00 2003-07-01 19:25:52.398 182 15733.94 487.12 57253.71 88888.00 2003-07-01 19:25:53.398 182 15733.94 487.98 57253.84 88888.00 2003-07-01 19:25:54.398 182 15733.81 487.24 57253.59 88888.00 2003-07-01 19:25:55.398 182 15733.68 487.24 57253.96 88888.00 2003-07-01 19:25:56.398 182 15734.20 488.23 57253.47 88888.00 2003-07-01 19:25:57.398 182 15733.16 488.48 57253.71 88888.00 2003-07-01 19:25:58.398 182 15734.33 488.23 57254.20 88888.00 2003-07-01 19:25:59.398 182 15733.68 488.97 57253.59 88888.00 2003-07-01 19:26:00.398 182 15734.07 487.49 57253.84 88888.00 2003-07-01 19:26:01.398 182 15734.33 488.60 57253.59 88888.00 2003-07-01 19:26:02.398 182 15733.94 488.73 57253.96 88888.00 2003-07-01 19:26:03.398 182 15733.16 487.86 57253.47 88888.00 2003-07-01 19:26:04.398 182 15733.55 487.61 57253.84 88888.00 2003-07-01 19:26:05.398 182 15734.20 488.23 57253.23 88888.00 2003-07-01 19:26:06.398 182 15733.81 487.61 57253.71 88888.00 2003-07-01 19:26:07.398 182 15734.46 487.12 57253.23 88888.00 2003-07-01 19:26:09.398 182 15733.81 488.36 57253.84 88888.00 2003-07-01 19:26:10.398 182 15733.94 487.61 57253.59 88888.00 2003-07-01 19:26:11.398 182 15734.20 487.74 57253.35 88888.00 2003-07-01 19:26:12.398 182 15734.20 488.48 57253.23 88888.00 2003-07-01 19:26:13.398 182 15733.55 487.49 57254.08 88888.00 2003-07-01 19:26:14.398 182 15734.20 487.12 57254.08 88888.00 2003-07-01 19:26:15.398 182 15734.20 487.86 57254.57 88888.00 2003-07-01 19:26:16.398 182 15733.94 487.86 57254.45 88888.00 2003-07-01 19:26:17.398 182 15734.20 488.11 57253.47 88888.00 2003-07-01 19:26:18.398 182 15733.81 487.49 57254.08 88888.00 2003-07-01 19:26:19.398 182 15734.20 487.98 57253.96 88888.00 2003-07-01 19:26:20.398 182 15734.20 487.74 57254.33 88888.00 2003-07-01 19:26:21.398 182 15734.59 487.49 57254.45 88888.00 2003-07-01 19:26:22.398 182 15734.72 488.11 57254.20 88888.00 2003-07-01 19:26:23.398 182 15734.72 487.49 57254.33 88888.00 2003-07-01 19:26:24.398 182 15735.63 487.49 57254.20 88888.00 2003-07-01 19:26:25.398 182 15735.89 487.61 57254.70 88888.00 2003-07-01 19:26:26.398 182 15735.11 486.87 57254.70 88888.00 2003-07-01 19:26:27.398 182 15735.76 486.99 57253.23 88888.00 2003-07-01 19:26:28.398 182 15735.24 486.99 57253.96 88888.00 2003-07-01 19:26:29.398 182 15736.41 487.24 57253.96 88888.00 2003-07-01 19:26:30.398 182 15736.28 487.74 57253.96 88888.00 2003-07-01 19:26:31.398 182 15735.50 487.74 57254.82 88888.00 2003-07-01 19:26:32.398 182 15736.02 486.75 57254.57 88888.00 2003-07-01 19:26:33.398 182 15735.89 487.49 57254.33 88888.00 2003-07-01 19:26:34.398 182 15736.41 487.12 57254.70 88888.00 2003-07-01 19:26:35.398 182 15735.76 487.12 57254.82 88888.00 2003-07-01 19:26:36.398 182 15735.89 486.87 57254.70 88888.00 2003-07-01 19:26:37.398 182 15736.67 487.61 57254.45 88888.00 2003-07-01 19:26:38.398 182 15736.80 486.87 57253.96 88888.00 2003-07-01 19:26:39.398 182 15736.54 486.99 57254.57 88888.00 2003-07-01 19:26:40.398 182 15736.67 486.87 57255.30 88888.00 2003-07-01 19:26:41.398 182 15736.80 487.36 57254.20 88888.00 2003-07-01 19:26:42.398 182 15736.28 486.87 57255.18 88888.00 2003-07-01 19:26:43.398 182 15736.67 486.87 57254.82 88888.00 2003-07-01 19:26:44.398 182 15736.54 486.99 57254.82 88888.00 2003-07-01 19:26:45.398 182 15736.93 486.25 57255.43 88888.00 2003-07-01 19:26:46.398 182 15737.19 486.99 57254.33 88888.00 2003-07-01 19:26:47.398 182 15737.83 486.37 57255.18 88888.00 2003-07-01 19:26:48.398 182 15737.83 486.25 57254.94 88888.00 2003-07-01 19:26:49.398 182 15738.22 486.37 57254.45 88888.00 2003-07-01 19:26:50.398 182 15737.96 486.00 57254.94 88888.00 2003-07-01 19:26:51.398 182 15738.09 486.00 57255.67 88888.00 2003-07-01 19:26:52.398 182 15737.83 486.37 57255.06 88888.00 2003-07-01 19:26:53.398 182 15738.74 485.75 57255.06 88888.00 2003-07-01 19:26:54.398 182 15739.13 486.75 57255.79 88888.00 2003-07-01 19:26:55.398 182 15738.61 486.00 57255.30 88888.00 2003-07-01 19:26:56.398 182 15739.26 486.00 57256.16 88888.00 2003-07-01 19:26:57.398 182 15738.87 486.25 57255.55 88888.00 2003-07-01 19:26:58.398 182 15739.00 485.88 57255.55 88888.00 2003-07-01 19:26:59.398 182 15739.13 486.25 57255.55 88888.00 2003-07-01 19:27:00.398 182 15738.74 486.99 57255.67 88888.00 2003-07-01 19:27:01.398 182 15739.39 487.12 57255.92 88888.00 2003-07-01 19:27:02.398 182 15739.00 486.62 57255.30 88888.00 2003-07-01 19:27:03.398 182 15739.65 486.75 57255.67 88888.00 2003-07-01 19:27:04.398 182 15739.26 486.00 57255.55 88888.00 2003-07-01 19:27:05.398 182 15739.13 486.62 57256.04 88888.00 2003-07-01 19:27:06.398 182 15738.74 486.25 57255.92 88888.00 2003-07-01 19:27:07.398 182 15738.74 486.62 57255.67 88888.00 2003-07-01 19:27:08.398 182 15738.87 485.88 57255.67 88888.00 2003-07-01 19:27:09.398 182 15738.61 485.63 57256.28 88888.00 2003-07-01 19:27:10.398 182 15739.13 486.00 57256.04 88888.00 2003-07-01 19:27:11.398 182 15738.87 486.25 57255.79 88888.00 2003-07-01 19:27:12.398 182 15738.61 486.50 57255.92 88888.00 2003-07-01 19:27:13.398 182 15738.48 486.25 57255.43 88888.00 2003-07-01 19:27:14.398 182 15738.87 485.88 57256.16 88888.00 2003-07-01 19:27:15.398 182 15738.48 486.13 57256.04 88888.00 2003-07-01 19:27:16.398 182 15738.87 486.50 57255.30 88888.00 2003-07-01 19:27:17.398 182 15739.13 486.13 57256.04 88888.00 2003-07-01 19:27:18.398 182 15738.74 486.37 57256.28 88888.00 2003-07-01 19:27:19.398 182 15738.61 486.00 57256.16 88888.00 2003-07-01 19:27:20.398 182 15738.22 486.50 57255.92 88888.00 2003-07-01 19:27:21.398 182 15739.13 485.63 57256.41 88888.00 2003-07-01 19:27:22.398 182 15738.87 485.51 57256.16 88888.00 2003-07-01 19:27:23.398 182 15739.91 486.75 57256.04 88888.00 2003-07-01 19:27:24.398 182 15738.61 486.25 57256.04 88888.00 2003-07-01 19:27:25.398 182 15738.87 486.50 57256.65 88888.00 2003-07-01 19:27:26.398 182 15739.13 486.00 57256.28 88888.00 2003-07-01 19:27:27.398 182 15739.91 486.50 57256.65 88888.00 2003-07-01 19:27:28.398 182 15740.17 486.13 57255.43 88888.00 2003-07-01 19:27:29.398 182 15739.65 486.50 57256.53 88888.00 2003-07-01 19:27:30.398 182 15739.91 486.37 57256.28 88888.00 2003-07-01 19:27:31.398 182 15739.39 486.62 57256.77 88888.00 2003-07-01 19:27:32.398 182 15739.65 485.88 57257.14 88888.00 2003-07-01 19:27:33.398 182 15740.04 486.50 57256.89 88888.00 2003-07-01 19:27:34.398 182 15740.04 486.00 57256.77 88888.00 2003-07-01 19:27:35.398 182 15740.43 486.13 57257.14 88888.00 2003-07-01 19:27:36.398 182 15740.04 486.13 57256.89 88888.00 2003-07-01 19:27:37.398 182 15740.17 485.75 57257.02 88888.00 2003-07-01 19:27:38.398 182 15740.30 485.63 57257.02 88888.00 2003-07-01 19:27:39.398 182 15740.43 486.25 57256.65 88888.00 2003-07-01 19:27:40.398 182 15740.30 486.00 57256.89 88888.00 2003-07-01 19:27:41.398 182 15739.78 485.88 57257.50 88888.00 2003-07-01 19:27:42.398 182 15739.78 485.38 57256.89 88888.00 2003-07-01 19:27:43.398 182 15740.43 486.37 57257.26 88888.00 2003-07-01 19:27:44.398 182 15740.56 485.88 57257.02 88888.00 2003-07-01 19:27:45.398 182 15739.91 486.00 57256.53 88888.00 2003-07-01 19:27:46.398 182 15740.04 486.00 57256.65 88888.00 2003-07-01 19:27:47.398 182 15739.91 485.88 57257.50 88888.00 2003-07-01 19:27:48.398 182 15740.30 486.25 57257.02 88888.00 2003-07-01 19:27:49.398 182 15739.91 486.13 57257.26 88888.00 2003-07-01 19:27:50.398 182 15740.43 486.50 57257.26 88888.00 2003-07-01 19:27:51.398 182 15740.30 485.63 57257.75 88888.00 2003-07-01 19:27:52.398 182 15740.82 485.75 57256.77 88888.00 2003-07-01 19:27:53.398 182 15740.95 486.25 57257.02 88888.00 2003-07-01 19:27:54.398 182 15740.95 486.00 57257.63 88888.00 2003-07-01 19:27:55.398 182 15741.34 485.75 57256.89 88888.00 2003-07-01 19:27:56.398 182 15741.86 485.38 57256.89 88888.00 2003-07-01 19:27:57.398 182 15742.25 486.37 57256.77 88888.00 2003-07-01 19:27:58.398 182 15742.38 485.63 57257.63 88888.00 2003-07-01 19:27:59.398 182 15742.64 485.63 57257.02 88888.00 2003-07-01 19:28:00.398 182 15742.12 486.25 57256.89 88888.00 2003-07-01 19:28:01.398 182 15743.42 485.14 57257.63 88888.00 2003-07-01 19:28:02.398 182 15742.77 485.51 57258.00 88888.00 2003-07-01 19:28:03.398 182 15743.29 486.00 57258.12 88888.00 2003-07-01 19:28:04.398 182 15743.55 485.26 57258.00 88888.00 2003-07-01 19:28:05.398 182 15743.03 485.51 57258.48 88888.00 2003-07-01 19:28:06.398 182 15743.29 485.75 57257.26 88888.00 2003-07-01 19:28:07.398 182 15742.25 484.89 57258.12 88888.00 2003-07-01 19:28:09.398 182 15743.03 485.88 57258.24 88888.00 2003-07-01 19:28:10.398 182 15743.29 485.01 57258.12 88888.00 2003-07-01 19:28:11.398 182 15743.16 484.89 57257.75 88888.00 2003-07-01 19:28:12.398 182 15742.12 485.26 57257.50 88888.00 2003-07-01 19:28:13.398 182 15742.38 485.51 57258.61 88888.00 2003-07-01 19:28:14.398 182 15742.90 485.01 57257.75 88888.00 2003-07-01 19:28:15.398 182 15742.38 485.14 57258.61 88888.00 2003-07-01 19:28:16.398 182 15742.64 484.39 57258.48 88888.00 2003-07-01 19:28:17.398 182 15743.16 485.75 57258.85 88888.00 2003-07-01 19:28:18.398 182 15742.25 485.14 57258.73 88888.00 2003-07-01 19:28:19.398 182 15742.51 485.14 57259.22 88888.00 2003-07-01 19:28:20.398 182 15742.51 485.75 57258.12 88888.00 2003-07-01 19:28:21.398 182 15742.12 485.14 57257.75 88888.00 2003-07-01 19:28:22.398 182 15742.25 484.14 57258.97 88888.00 2003-07-01 19:28:23.398 182 15741.99 485.75 57259.09 88888.00 2003-07-01 19:28:24.398 182 15743.03 486.25 57258.24 88888.00 2003-07-01 19:28:25.398 182 15742.12 485.88 57258.24 88888.00 2003-07-01 19:28:26.398 182 15742.38 486.00 57258.73 88888.00 2003-07-01 19:28:27.398 182 15742.38 485.75 57258.48 88888.00 2003-07-01 19:28:28.398 182 15742.51 485.75 57258.48 88888.00 2003-07-01 19:28:29.398 182 15742.12 485.63 57258.97 88888.00 2003-07-01 19:28:30.398 182 15741.99 485.26 57258.24 88888.00 2003-07-01 19:28:31.398 182 15741.73 485.38 57258.61 88888.00 2003-07-01 19:28:32.398 182 15742.64 486.13 57258.73 88888.00 2003-07-01 19:28:33.398 182 15741.99 485.38 57258.61 88888.00 2003-07-01 19:28:34.398 182 15741.73 485.38 57259.09 88888.00 2003-07-01 19:28:35.398 182 15742.64 485.26 57258.85 88888.00 2003-07-01 19:28:36.398 182 15741.60 485.51 57258.73 88888.00 2003-07-01 19:28:37.398 182 15741.47 484.89 57258.73 88888.00 2003-07-01 19:28:38.398 182 15741.86 485.14 57258.61 88888.00 2003-07-01 19:28:39.398 182 15741.73 484.64 57258.61 88888.00 2003-07-01 19:28:40.398 182 15741.99 485.51 57259.09 88888.00 2003-07-01 19:28:41.398 182 15741.73 485.38 57258.24 88888.00 2003-07-01 19:28:42.398 182 15741.73 485.75 57258.85 88888.00 2003-07-01 19:28:43.398 182 15741.34 485.38 57258.85 88888.00 2003-07-01 19:28:44.398 182 15742.12 484.89 57259.46 88888.00 2003-07-01 19:28:45.398 182 15741.34 485.51 57259.09 88888.00 2003-07-01 19:28:46.398 182 15741.34 485.63 57258.97 88888.00 2003-07-01 19:28:47.398 182 15741.34 485.75 57258.73 88888.00 2003-07-01 19:28:48.398 182 15741.34 485.75 57258.73 88888.00 2003-07-01 19:28:49.398 182 15741.08 486.00 57258.48 88888.00 2003-07-01 19:28:50.398 182 15741.86 486.37 57258.73 88888.00 2003-07-01 19:28:51.398 182 15742.25 485.63 57258.73 88888.00 2003-07-01 19:28:52.398 182 15742.64 485.88 57258.61 88888.00 2003-07-01 19:28:53.398 182 15742.25 485.63 57258.85 88888.00 2003-07-01 19:28:54.398 182 15742.38 485.63 57258.73 88888.00 2003-07-01 19:28:55.398 182 15742.38 485.38 57259.34 88888.00 2003-07-01 19:28:56.398 182 15742.51 485.51 57258.24 88888.00 2003-07-01 19:28:57.398 182 15742.25 485.88 57258.61 88888.00 2003-07-01 19:28:58.398 182 15742.51 486.62 57258.73 88888.00 2003-07-01 19:28:59.398 182 15741.60 485.63 57259.22 88888.00 2003-07-01 19:29:00.398 182 15742.90 485.75 57258.73 88888.00 2003-07-01 19:29:01.398 182 15742.25 486.50 57258.36 88888.00 2003-07-01 19:29:02.398 182 15742.12 486.37 57259.09 88888.00 2003-07-01 19:29:03.398 182 15742.90 486.00 57258.97 88888.00 2003-07-01 19:29:04.398 182 15741.86 486.50 57258.48 88888.00 2003-07-01 19:29:05.398 182 15742.51 486.13 57258.36 88888.00 2003-07-01 19:29:06.398 182 15742.38 486.00 57258.61 88888.00 2003-07-01 19:29:07.398 182 15741.47 486.37 57258.36 88888.00 2003-07-01 19:29:08.398 182 15741.86 486.75 57258.61 88888.00 2003-07-01 19:29:09.398 182 15742.51 486.25 57258.12 88888.00 2003-07-01 19:29:10.398 182 15742.38 486.50 57258.24 88888.00 2003-07-01 19:29:11.398 182 15741.60 486.37 57258.85 88888.00 2003-07-01 19:29:12.398 182 15742.12 486.62 57258.61 88888.00 2003-07-01 19:29:13.398 182 15742.12 486.37 57258.12 88888.00 2003-07-01 19:29:14.398 182 15742.77 486.37 57258.36 88888.00 2003-07-01 19:29:15.398 182 15741.73 486.75 57258.48 88888.00 2003-07-01 19:29:16.398 182 15742.64 487.12 57258.85 88888.00 2003-07-01 19:29:17.398 182 15741.21 486.87 57258.48 88888.00 2003-07-01 19:29:18.398 182 15742.77 487.61 57258.36 88888.00 2003-07-01 19:29:19.398 182 15742.51 486.75 57258.12 88888.00 2003-07-01 19:29:20.398 182 15742.38 487.24 57258.85 88888.00 2003-07-01 19:29:21.398 182 15741.99 487.49 57258.24 88888.00 2003-07-01 19:29:22.398 182 15742.38 487.36 57258.48 88888.00 2003-07-01 19:29:23.398 182 15742.12 487.36 57258.00 88888.00 2003-07-01 19:29:24.398 182 15742.12 487.49 57258.12 88888.00 2003-07-01 19:29:25.398 182 15741.99 487.49 57258.61 88888.00 2003-07-01 19:29:26.398 182 15742.25 487.24 57258.85 88888.00 2003-07-01 19:29:27.398 182 15741.34 487.36 57258.73 88888.00 2003-07-01 19:29:28.398 182 15741.21 487.49 57258.36 88888.00 2003-07-01 19:29:29.398 182 15740.43 487.74 57258.24 88888.00 2003-07-01 19:29:30.398 182 15740.95 486.99 57258.48 88888.00 2003-07-01 19:29:31.398 182 15741.21 487.86 57258.24 88888.00 2003-07-01 19:29:32.398 182 15740.82 487.36 57258.00 88888.00 2003-07-01 19:29:33.398 182 15740.82 487.36 57258.48 88888.00 2003-07-01 19:29:34.398 182 15740.56 487.74 57257.75 88888.00 2003-07-01 19:29:35.398 182 15740.56 487.61 57258.00 88888.00 2003-07-01 19:29:36.398 182 15740.56 487.61 57257.26 88888.00 2003-07-01 19:29:37.398 182 15739.78 487.61 57257.75 88888.00 2003-07-01 19:29:38.398 182 15740.69 487.49 57258.00 88888.00 2003-07-01 19:29:39.398 182 15739.65 487.98 57257.75 88888.00 2003-07-01 19:29:40.398 182 15739.78 487.24 57257.75 88888.00 2003-07-01 19:29:41.398 182 15739.91 487.12 57257.26 88888.00 2003-07-01 19:29:42.398 182 15740.95 487.86 57258.12 88888.00 2003-07-01 19:29:43.398 182 15739.52 487.86 57257.38 88888.00 2003-07-01 19:29:44.398 182 15739.65 487.36 57257.75 88888.00 2003-07-01 19:29:45.398 182 15739.65 487.86 57257.50 88888.00 2003-07-01 19:29:46.398 182 15739.65 487.49 57257.26 88888.00 2003-07-01 19:29:47.398 182 15739.78 487.74 57258.00 88888.00 2003-07-01 19:29:48.398 182 15739.78 487.61 57258.24 88888.00 2003-07-01 19:29:49.398 182 15739.52 487.36 57257.14 88888.00 2003-07-01 19:29:50.398 182 15739.78 487.49 57257.38 88888.00 2003-07-01 19:29:51.398 182 15739.65 487.98 57258.12 88888.00 2003-07-01 19:29:52.398 182 15739.00 487.86 57257.38 88888.00 2003-07-01 19:29:53.398 182 15739.52 488.11 57257.26 88888.00 2003-07-01 19:29:54.398 182 15739.26 487.36 57257.02 88888.00 2003-07-01 19:29:55.398 182 15739.52 486.87 57257.14 88888.00 2003-07-01 19:29:56.398 182 15738.48 487.74 57257.38 88888.00 2003-07-01 19:29:57.398 182 15738.48 487.74 57256.77 88888.00 2003-07-01 19:29:58.398 182 15738.87 486.99 57257.14 88888.00 2003-07-01 19:29:59.398 182 15738.87 487.74 57257.14 88888.00 2003-07-01 19:30:00.398 182 15738.48 487.24 57257.63 88888.00 2003-07-01 19:30:01.398 182 15739.13 487.49 57256.28 88888.00 2003-07-01 19:30:02.398 182 15738.22 488.11 57257.50 88888.00 2003-07-01 19:30:03.398 182 15738.35 487.49 57256.53 88888.00 2003-07-01 19:30:04.398 182 15737.58 488.60 57257.02 88888.00 2003-07-01 19:30:05.398 182 15737.96 487.36 57256.89 88888.00 2003-07-01 19:30:06.398 182 15738.22 488.36 57257.02 88888.00 2003-07-01 19:30:07.398 182 15738.48 487.86 57256.89 88888.00 2003-07-01 19:30:08.398 182 15737.96 487.49 57257.38 88888.00 2003-07-01 19:30:09.398 182 15738.35 487.61 57256.53 88888.00 2003-07-01 19:30:10.398 182 15738.22 488.11 57256.16 88888.00 2003-07-01 19:30:11.398 182 15738.74 487.98 57256.89 88888.00 2003-07-01 19:30:12.398 182 15738.35 487.98 57256.16 88888.00 2003-07-01 19:30:13.398 182 15738.22 487.98 57256.53 88888.00 2003-07-01 19:30:14.398 182 15737.96 487.98 57256.89 88888.00 2003-07-01 19:30:15.398 182 15738.35 488.48 57257.14 88888.00 2003-07-01 19:30:16.398 182 15738.61 488.11 57256.04 88888.00 2003-07-01 19:30:17.398 182 15739.26 487.74 57257.02 88888.00 2003-07-01 19:30:18.398 182 15738.87 487.49 57256.28 88888.00 2003-07-01 19:30:19.398 182 15739.13 487.86 57256.04 88888.00 2003-07-01 19:30:20.398 182 15738.22 488.23 57255.79 88888.00 2003-07-01 19:30:21.398 182 15739.00 487.36 57256.28 88888.00 2003-07-01 19:30:22.398 182 15739.52 488.60 57256.41 88888.00 2003-07-01 19:30:23.398 182 15739.13 488.36 57256.53 88888.00 2003-07-01 19:30:24.398 182 15739.13 488.36 57255.92 88888.00 2003-07-01 19:30:25.398 182 15739.65 488.73 57256.16 88888.00 2003-07-01 19:30:26.398 182 15739.39 488.48 57255.92 88888.00 2003-07-01 19:30:27.398 182 15739.52 488.97 57255.67 88888.00 2003-07-01 19:30:28.398 182 15739.78 488.48 57256.65 88888.00 2003-07-01 19:30:29.398 182 15739.65 488.85 57255.55 88888.00 2003-07-01 19:30:30.398 182 15740.56 488.60 57256.04 88888.00 2003-07-01 19:30:31.398 182 15739.65 488.36 57256.28 88888.00 2003-07-01 19:30:32.398 182 15739.26 488.23 57256.28 88888.00 2003-07-01 19:30:33.398 182 15739.26 488.73 57256.89 88888.00 2003-07-01 19:30:34.398 182 15740.17 488.11 57256.53 88888.00 2003-07-01 19:30:35.398 182 15740.30 488.48 57257.50 88888.00 2003-07-01 19:30:36.398 182 15739.91 488.60 57255.92 88888.00 2003-07-01 19:30:37.398 182 15739.78 488.73 57256.53 88888.00 2003-07-01 19:30:38.398 182 15739.52 488.97 57256.89 88888.00 2003-07-01 19:30:39.398 182 15740.30 488.73 57256.41 88888.00 2003-07-01 19:30:40.398 182 15740.30 488.73 57256.41 88888.00 2003-07-01 19:30:41.398 182 15740.56 488.97 57256.65 88888.00 2003-07-01 19:30:42.398 182 15740.82 489.22 57256.04 88888.00 2003-07-01 19:30:43.398 182 15740.30 488.73 57256.41 88888.00 2003-07-01 19:30:44.398 182 15740.69 488.48 57256.65 88888.00 2003-07-01 19:30:45.398 182 15741.21 488.36 57255.92 88888.00 2003-07-01 19:30:46.398 182 15741.08 489.22 57255.92 88888.00 2003-07-01 19:30:47.398 182 15741.60 488.36 57256.53 88888.00 2003-07-01 19:30:48.398 182 15741.21 487.86 57256.04 88888.00 2003-07-01 19:30:49.398 182 15741.47 488.36 57256.77 88888.00 2003-07-01 19:30:50.398 182 15742.51 488.85 57257.02 88888.00 2003-07-01 19:30:51.398 182 15742.12 488.60 57255.18 88888.00 2003-07-01 19:30:52.398 182 15741.99 488.23 57256.53 88888.00 2003-07-01 19:30:53.398 182 15742.51 487.74 57256.77 88888.00 2003-07-01 19:30:54.398 182 15741.99 487.86 57256.28 88888.00 2003-07-01 19:30:55.398 182 15742.25 488.11 57256.89 88888.00 2003-07-01 19:30:56.398 182 15742.64 487.61 57256.28 88888.00 2003-07-01 19:30:57.398 182 15742.25 487.86 57256.89 88888.00 2003-07-01 19:30:58.398 182 15741.99 488.11 57256.77 88888.00 2003-07-01 19:30:59.398 182 15742.64 487.98 57256.53 88888.00 2003-07-01 19:31:00.398 182 15741.99 487.61 57257.14 88888.00 2003-07-01 19:31:01.398 182 15742.90 487.49 57256.65 88888.00 2003-07-01 19:31:02.398 182 15742.64 487.74 57256.77 88888.00 2003-07-01 19:31:03.398 182 15743.55 487.24 57256.89 88888.00 2003-07-01 19:31:04.398 182 15743.16 487.24 57256.65 88888.00 2003-07-01 19:31:05.398 182 15743.81 487.49 57257.02 88888.00 2003-07-01 19:31:06.398 182 15744.20 487.74 57257.38 88888.00 2003-07-01 19:31:07.398 182 15743.81 487.12 57257.38 88888.00 2003-07-01 19:31:08.398 182 15744.33 487.36 57257.63 88888.00 2003-07-01 19:31:09.398 182 15744.46 487.24 57257.26 88888.00 2003-07-01 19:31:10.398 182 15745.24 487.24 57257.50 88888.00 2003-07-01 19:31:11.398 182 15744.07 486.87 57257.38 88888.00 2003-07-01 19:31:12.398 182 15744.72 486.37 57257.38 88888.00 2003-07-01 19:31:13.398 182 15745.50 486.99 57258.12 88888.00 2003-07-01 19:31:14.398 182 15745.37 486.99 57257.87 88888.00 2003-07-01 19:31:15.398 182 15745.50 486.62 57257.75 88888.00 2003-07-01 19:31:16.398 182 15745.89 486.50 57257.87 88888.00 2003-07-01 19:31:17.398 182 15745.89 486.99 57258.24 88888.00 2003-07-01 19:31:18.398 182 15746.54 486.75 57257.50 88888.00 2003-07-01 19:31:19.398 182 15746.54 486.37 57257.87 88888.00 2003-07-01 19:31:20.398 182 15746.02 486.37 57257.75 88888.00 2003-07-01 19:31:21.398 182 15746.54 485.88 57257.87 88888.00 2003-07-01 19:31:22.398 182 15746.80 486.00 57258.24 88888.00 2003-07-01 19:31:23.398 182 15747.19 485.75 57258.48 88888.00 2003-07-01 19:31:24.398 182 15746.41 486.00 57258.48 88888.00 2003-07-01 19:31:25.398 182 15748.23 485.75 57258.61 88888.00 2003-07-01 19:31:26.398 182 15747.32 485.51 57258.24 88888.00 2003-07-01 19:31:27.398 182 15747.32 485.26 57258.85 88888.00 2003-07-01 19:31:28.398 182 15748.62 485.75 57258.36 88888.00 2003-07-01 19:31:29.398 182 15748.36 485.38 57258.97 88888.00 2003-07-01 19:31:30.398 182 15747.84 485.51 57259.09 88888.00 2003-07-01 19:31:31.398 182 15747.97 485.26 57258.85 88888.00 2003-07-01 19:31:32.398 182 15747.71 484.52 57259.22 88888.00 2003-07-01 19:31:33.398 182 15748.23 485.01 57259.46 88888.00 2003-07-01 19:31:34.398 182 15747.45 484.76 57258.85 88888.00 2003-07-01 19:31:35.398 182 15748.36 484.89 57259.71 88888.00 2003-07-01 19:31:36.398 182 15748.62 484.39 57259.46 88888.00 2003-07-01 19:31:37.398 182 15748.10 484.39 57258.85 88888.00 2003-07-01 19:31:38.398 182 15747.71 484.14 57259.22 88888.00 2003-07-01 19:31:39.398 182 15748.10 484.52 57259.46 88888.00 2003-07-01 19:31:40.398 182 15747.45 484.52 57259.46 88888.00 2003-07-01 19:31:41.398 182 15747.58 484.14 57259.71 88888.00 2003-07-01 19:31:42.398 182 15747.71 484.76 57259.59 88888.00 2003-07-01 19:31:43.398 182 15747.71 483.65 57259.59 88888.00 2003-07-01 19:31:44.398 182 15747.84 483.03 57259.46 88888.00 2003-07-01 19:31:45.398 182 15747.84 483.65 57259.71 88888.00 2003-07-01 19:31:46.398 182 15747.45 483.77 57260.20 88888.00 2003-07-01 19:31:47.398 182 15747.06 483.65 57259.09 88888.00 2003-07-01 19:31:48.398 182 15747.06 484.02 57260.32 88888.00 2003-07-01 19:31:49.398 182 15747.32 482.66 57259.83 88888.00 2003-07-01 19:31:50.398 182 15747.32 482.66 57259.71 88888.00 2003-07-01 19:31:51.398 182 15747.32 483.28 57260.32 88888.00 2003-07-01 19:31:52.398 182 15746.93 483.28 57259.71 88888.00 2003-07-01 19:31:53.398 182 15747.32 482.78 57259.59 88888.00 2003-07-01 19:31:54.398 182 15746.93 482.91 57259.83 88888.00 2003-07-01 19:31:55.398 182 15747.06 483.28 57259.71 88888.00 2003-07-01 19:31:56.398 182 15746.80 483.28 57260.56 88888.00 2003-07-01 19:31:57.398 182 15747.06 483.53 57259.46 88888.00 2003-07-01 19:31:58.398 182 15746.54 483.77 57259.71 88888.00 2003-07-01 19:31:59.398 182 15746.41 483.03 57260.32 88888.00 2003-07-01 19:32:00.398 182 15746.93 483.77 57259.59 88888.00 2003-07-01 19:32:01.398 182 15746.54 483.03 57259.71 88888.00 2003-07-01 19:32:02.398 182 15746.54 483.53 57260.56 88888.00 2003-07-01 19:32:03.398 182 15746.67 483.15 57259.46 88888.00 2003-07-01 19:32:04.398 182 15746.67 483.65 57260.20 88888.00 2003-07-01 19:32:05.398 182 15746.54 483.65 57260.07 88888.00 2003-07-01 19:32:06.398 182 15746.41 482.91 57259.71 88888.00 2003-07-01 19:32:07.398 182 15746.54 483.65 57260.81 88888.00 2003-07-01 19:32:08.398 182 15746.54 483.90 57259.83 88888.00 2003-07-01 19:32:09.398 182 15746.15 484.27 57259.95 88888.00 2003-07-01 19:32:10.398 182 15745.50 483.15 57260.44 88888.00 2003-07-01 19:32:11.398 182 15744.98 483.53 57260.32 88888.00 2003-07-01 19:32:12.398 182 15745.50 483.53 57260.68 88888.00 2003-07-01 19:32:13.398 182 15744.72 483.53 57260.44 88888.00 2003-07-01 19:32:14.398 182 15745.37 483.53 57260.56 88888.00 2003-07-01 19:32:15.398 182 15744.85 483.65 57260.07 88888.00 2003-07-01 19:32:16.398 182 15743.94 483.53 57260.56 88888.00 2003-07-01 19:32:17.398 182 15744.33 483.28 57260.44 88888.00 2003-07-01 19:32:18.398 182 15743.29 483.53 57260.20 88888.00 2003-07-01 19:32:19.398 182 15743.55 483.40 57260.07 88888.00 2003-07-01 19:32:20.398 182 15743.03 483.15 57259.46 88888.00 2003-07-01 19:32:21.398 182 15743.29 483.03 57260.32 88888.00 2003-07-01 19:32:22.398 182 15743.29 483.28 57260.20 88888.00 2003-07-01 19:32:23.398 182 15743.03 482.53 57260.44 88888.00 2003-07-01 19:32:24.398 182 15743.42 482.91 57259.83 88888.00 2003-07-01 19:32:25.398 182 15743.16 483.28 57259.95 88888.00 2003-07-01 19:32:26.398 182 15743.16 483.28 57260.44 88888.00 2003-07-01 19:32:27.398 182 15742.64 483.15 57260.07 88888.00 2003-07-01 19:32:28.398 182 15743.16 483.15 57260.68 88888.00 2003-07-01 19:32:29.398 182 15743.03 482.78 57259.83 88888.00 2003-07-01 19:32:30.398 182 15742.77 482.66 57260.20 88888.00 2003-07-01 19:32:31.398 182 15743.29 483.03 57260.20 88888.00 2003-07-01 19:32:32.398 182 15743.03 482.66 57259.34 88888.00 2003-07-01 19:32:33.398 182 15743.03 483.15 57259.59 88888.00 2003-07-01 19:32:34.398 182 15743.29 482.91 57259.22 88888.00 2003-07-01 19:32:35.398 182 15743.16 483.28 57259.59 88888.00 2003-07-01 19:32:36.398 182 15743.03 482.91 57259.95 88888.00 2003-07-01 19:32:37.398 182 15743.03 482.78 57258.61 88888.00 2003-07-01 19:32:38.398 182 15743.16 482.53 57259.46 88888.00 2003-07-01 19:32:39.398 182 15741.99 482.78 57259.22 88888.00 2003-07-01 19:32:40.398 182 15743.03 482.16 57259.83 88888.00 2003-07-01 19:32:41.398 182 15742.64 482.66 57259.09 88888.00 2003-07-01 19:32:42.398 182 15742.51 482.66 57259.83 88888.00 2003-07-01 19:32:43.398 182 15741.99 483.28 57259.46 88888.00 2003-07-01 19:32:44.398 182 15742.38 483.28 57258.61 88888.00 2003-07-01 19:32:45.398 182 15742.12 483.28 57259.22 88888.00 2003-07-01 19:32:46.398 182 15741.73 482.91 57259.22 88888.00 2003-07-01 19:32:47.398 182 15741.60 483.40 57258.61 88888.00 2003-07-01 19:32:48.398 182 15740.69 483.15 57259.83 88888.00 2003-07-01 19:32:49.398 182 15740.82 483.90 57259.22 88888.00 2003-07-01 19:32:50.398 182 15740.82 483.28 57258.73 88888.00 2003-07-01 19:32:51.398 182 15739.91 483.77 57258.97 88888.00 2003-07-01 19:32:52.398 182 15740.43 484.02 57258.61 88888.00 2003-07-01 19:32:53.398 182 15740.17 484.02 57258.97 88888.00 2003-07-01 19:32:54.398 182 15740.82 484.52 57258.73 88888.00 2003-07-01 19:32:55.398 182 15739.65 484.27 57258.85 88888.00 2003-07-01 19:32:56.398 182 15739.91 484.27 57258.73 88888.00 2003-07-01 19:32:57.398 182 15739.39 483.90 57258.73 88888.00 2003-07-01 19:32:58.398 182 15739.78 483.77 57258.73 88888.00 2003-07-01 19:32:59.398 182 15739.78 484.76 57258.48 88888.00 2003-07-01 19:33:00.398 182 15740.04 484.76 57258.97 88888.00 2003-07-01 19:33:01.398 182 15740.04 484.76 57258.24 88888.00 2003-07-01 19:33:02.398 182 15740.82 484.14 57258.61 88888.00 2003-07-01 19:33:03.398 182 15740.30 484.89 57257.87 88888.00 2003-07-01 19:33:04.398 182 15740.17 484.64 57258.85 88888.00 2003-07-01 19:33:05.398 182 15740.17 484.64 57258.48 88888.00 2003-07-01 19:33:06.398 182 15740.43 485.51 57258.00 88888.00 2003-07-01 19:33:07.398 182 15741.08 485.51 57257.75 88888.00 2003-07-01 19:33:08.398 182 15740.30 485.14 57258.61 88888.00 2003-07-01 19:33:09.398 182 15739.91 484.76 57257.63 88888.00 2003-07-01 19:33:10.398 182 15740.04 485.14 57257.38 88888.00 2003-07-01 19:33:11.398 182 15740.04 485.01 57258.61 88888.00 2003-07-01 19:33:12.398 182 15740.95 485.01 57258.61 88888.00 2003-07-01 19:33:13.398 182 15740.30 485.01 57258.36 88888.00 2003-07-01 19:33:14.398 182 15740.17 484.52 57257.63 88888.00 2003-07-01 19:33:15.398 182 15739.65 485.01 57258.24 88888.00 2003-07-01 19:33:16.398 182 15739.91 485.14 57257.63 88888.00 2003-07-01 19:33:17.398 182 15740.17 484.64 57258.24 88888.00 2003-07-01 19:33:18.398 182 15740.43 484.64 57257.63 88888.00 2003-07-01 19:33:19.398 182 15740.43 484.76 57257.75 88888.00 2003-07-01 19:33:20.398 182 15739.65 484.27 57258.00 88888.00 2003-07-01 19:33:21.398 182 15740.69 484.76 57258.36 88888.00 2003-07-01 19:33:22.398 182 15740.04 484.39 57258.24 88888.00 2003-07-01 19:33:23.398 182 15739.26 484.76 57258.24 88888.00 2003-07-01 19:33:24.398 182 15739.91 484.76 57258.12 88888.00 2003-07-01 19:33:25.398 182 15740.17 484.64 57257.87 88888.00 2003-07-01 19:33:26.398 182 15739.65 484.76 57257.50 88888.00 2003-07-01 19:33:27.398 182 15740.04 484.27 57258.12 88888.00 2003-07-01 19:33:28.398 182 15740.04 484.89 57257.87 88888.00 2003-07-01 19:33:29.398 182 15740.17 484.76 57257.63 88888.00 2003-07-01 19:33:30.398 182 15740.56 484.52 57258.12 88888.00 2003-07-01 19:33:31.398 182 15739.91 484.64 57258.00 88888.00 2003-07-01 19:33:32.398 182 15739.78 484.76 57257.75 88888.00 2003-07-01 19:33:33.398 182 15740.17 484.64 57257.26 88888.00 2003-07-01 19:33:34.398 182 15740.43 484.14 57258.12 88888.00 2003-07-01 19:33:35.398 182 15740.30 484.39 57257.50 88888.00 2003-07-01 19:33:36.398 182 15740.30 485.14 57257.75 88888.00 2003-07-01 19:33:37.398 182 15740.30 485.01 57258.00 88888.00 2003-07-01 19:33:38.398 182 15740.43 484.76 57257.75 88888.00 2003-07-01 19:33:39.398 182 15739.91 484.39 57257.75 88888.00 2003-07-01 19:33:40.398 182 15739.91 484.89 57257.14 88888.00 2003-07-01 19:33:41.398 182 15739.91 484.02 57258.00 88888.00 2003-07-01 19:33:42.398 182 15739.91 484.39 57257.14 88888.00 2003-07-01 19:33:43.398 182 15739.91 484.64 57257.50 88888.00 2003-07-01 19:33:44.398 182 15739.78 484.27 57257.63 88888.00 2003-07-01 19:33:45.398 182 15739.65 484.89 57257.75 88888.00 2003-07-01 19:33:46.398 182 15739.39 485.01 57257.63 88888.00 2003-07-01 19:33:47.398 182 15738.74 484.52 57257.50 88888.00 2003-07-01 19:33:48.398 182 15739.26 485.38 57257.87 88888.00 2003-07-01 19:33:49.398 182 15739.26 484.76 57257.14 88888.00 2003-07-01 19:33:50.398 182 15738.22 485.01 57257.63 88888.00 2003-07-01 19:33:51.398 182 15739.78 485.14 57257.38 88888.00 2003-07-01 19:33:52.398 182 15739.39 485.01 57257.50 88888.00 2003-07-01 19:33:53.398 182 15738.48 484.14 57257.63 88888.00 2003-07-01 19:33:54.398 182 15739.00 485.01 57257.75 88888.00 2003-07-01 19:33:55.398 182 15739.26 485.63 57258.00 88888.00 2003-07-01 19:33:56.398 182 15739.39 485.38 57257.26 88888.00 2003-07-01 19:33:57.398 182 15739.52 485.38 57258.00 88888.00 2003-07-01 19:33:58.398 182 15739.91 485.75 57257.50 88888.00 2003-07-01 19:33:59.398 182 15740.56 485.14 57257.38 88888.00 2003-07-01 19:34:00.398 182 15740.17 486.13 57256.65 88888.00 2003-07-01 19:34:01.398 182 15741.08 486.75 57257.63 88888.00 2003-07-01 19:34:02.398 182 15739.65 486.00 57257.38 88888.00 2003-07-01 19:34:03.398 182 15740.43 485.14 57257.02 88888.00 2003-07-01 19:34:04.398 182 15739.26 486.13 57257.75 88888.00 2003-07-01 19:34:05.398 182 15739.78 485.75 57257.63 88888.00 2003-07-01 19:34:06.398 182 15740.04 486.00 57257.02 88888.00 2003-07-01 19:34:07.398 182 15740.56 486.00 57257.63 88888.00 2003-07-01 19:34:08.398 182 15740.30 485.88 57257.14 88888.00 2003-07-01 19:34:09.398 182 15739.65 486.50 57257.26 88888.00 2003-07-01 19:34:10.398 182 15740.69 486.37 57257.75 88888.00 2003-07-01 19:34:11.398 182 15739.78 486.25 57258.12 88888.00 2003-07-01 19:34:12.398 182 15739.91 485.26 57257.63 88888.00 2003-07-01 19:34:13.398 182 15740.30 485.75 57257.26 88888.00 2003-07-01 19:34:14.398 182 15739.91 485.26 57257.87 88888.00 2003-07-01 19:34:15.398 182 15739.26 485.38 57257.50 88888.00 2003-07-01 19:34:16.398 182 15739.65 485.14 57257.63 88888.00 2003-07-01 19:34:17.398 182 15739.78 485.26 57257.26 88888.00 2003-07-01 19:34:18.398 182 15739.91 485.14 57256.77 88888.00 2003-07-01 19:34:19.398 182 15740.17 486.13 57257.87 88888.00 2003-07-01 19:34:20.398 182 15739.26 485.14 57257.87 88888.00 2003-07-01 19:34:21.398 182 15739.39 485.88 57258.00 88888.00 2003-07-01 19:34:22.398 182 15739.78 485.38 57257.50 88888.00 2003-07-01 19:34:23.398 182 15739.39 485.88 57257.87 88888.00 2003-07-01 19:34:24.398 182 15740.30 486.13 57258.61 88888.00 2003-07-01 19:34:25.398 182 15739.78 486.50 57257.26 88888.00 2003-07-01 19:34:26.398 182 15739.78 486.62 57257.87 88888.00 2003-07-01 19:34:27.398 182 15739.65 485.88 57257.50 88888.00 2003-07-01 19:34:28.398 182 15740.04 486.75 57257.63 88888.00 2003-07-01 19:34:29.398 182 15740.30 486.25 57258.48 88888.00 2003-07-01 19:34:30.398 182 15739.91 486.25 57257.87 88888.00 2003-07-01 19:34:31.398 182 15739.39 487.36 57258.12 88888.00 2003-07-01 19:34:32.398 182 15740.30 487.49 57258.00 88888.00 2003-07-01 19:34:33.398 182 15740.56 486.62 57257.63 88888.00 2003-07-01 19:34:34.398 182 15740.56 487.74 57257.38 88888.00 2003-07-01 19:34:35.398 182 15740.30 486.50 57258.00 88888.00 2003-07-01 19:34:36.398 182 15740.56 486.37 57257.02 88888.00 2003-07-01 19:34:37.398 182 15739.78 486.37 57258.24 88888.00 2003-07-01 19:34:38.398 182 15740.30 486.37 57257.50 88888.00 2003-07-01 19:34:39.398 182 15740.56 486.75 57258.48 88888.00 2003-07-01 19:34:40.398 182 15740.69 486.62 57258.24 88888.00 2003-07-01 19:34:41.398 182 15741.08 487.12 57257.87 88888.00 2003-07-01 19:34:42.398 182 15740.43 487.36 57257.26 88888.00 2003-07-01 19:34:43.398 182 15740.04 486.75 57257.38 88888.00 2003-07-01 19:34:44.398 182 15740.30 486.99 57257.63 88888.00 2003-07-01 19:34:45.398 182 15740.56 487.12 57257.02 88888.00 2003-07-01 19:34:46.398 182 15740.17 487.49 57257.75 88888.00 2003-07-01 19:34:47.398 182 15739.91 487.49 57258.00 88888.00 2003-07-01 19:34:48.398 182 15740.04 487.86 57257.26 88888.00 2003-07-01 19:34:49.398 182 15739.78 487.86 57257.75 88888.00 2003-07-01 19:34:50.398 182 15740.04 487.61 57257.75 88888.00 2003-07-01 19:34:51.398 182 15740.17 487.36 57258.00 88888.00 2003-07-01 19:34:52.398 182 15740.04 487.61 57257.26 88888.00 2003-07-01 19:34:53.398 182 15739.52 487.36 57257.38 88888.00 2003-07-01 19:34:54.398 182 15740.69 487.74 57257.63 88888.00 2003-07-01 19:34:55.398 182 15740.95 487.12 57257.63 88888.00 2003-07-01 19:34:56.398 182 15739.78 488.36 57258.73 88888.00 2003-07-01 19:34:57.398 182 15740.43 487.74 57257.75 88888.00 2003-07-01 19:34:58.398 182 15740.04 486.87 57258.00 88888.00 2003-07-01 19:34:59.398 182 15739.65 487.86 57257.87 88888.00 2003-07-01 19:35:00.398 182 15739.78 487.24 57257.26 88888.00 2003-07-01 19:35:01.398 182 15739.78 487.24 57257.87 88888.00 2003-07-01 19:35:02.398 182 15740.17 487.36 57257.38 88888.00 2003-07-01 19:35:03.398 182 15739.78 487.61 57257.63 88888.00 2003-07-01 19:35:04.398 182 15738.74 487.12 57257.26 88888.00 2003-07-01 19:35:05.398 182 15739.52 487.12 57257.87 88888.00 2003-07-01 19:35:06.398 182 15739.00 486.99 57258.12 88888.00 2003-07-01 19:35:07.398 182 15739.39 486.99 57258.12 88888.00 2003-07-01 19:35:08.398 182 15739.52 486.62 57256.89 88888.00 2003-07-01 19:35:09.398 182 15739.26 487.86 57257.87 88888.00 2003-07-01 19:35:10.398 182 15739.13 487.36 57257.63 88888.00 2003-07-01 19:35:11.398 182 15739.26 487.12 57257.63 88888.00 2003-07-01 19:35:12.398 182 15737.96 487.98 57257.63 88888.00 2003-07-01 19:35:13.398 182 15738.74 487.49 57257.50 88888.00 2003-07-01 19:35:14.398 182 15739.00 488.36 57258.00 88888.00 2003-07-01 19:35:15.398 182 15739.39 487.86 57257.14 88888.00 2003-07-01 19:35:16.398 182 15738.87 487.98 57257.02 88888.00 2003-07-01 19:35:17.398 182 15738.74 488.48 57257.38 88888.00 2003-07-01 19:35:18.398 182 15737.45 488.36 57257.50 88888.00 2003-07-01 19:35:19.398 182 15738.35 488.73 57257.63 88888.00 2003-07-01 19:35:20.398 182 15738.35 488.36 57257.50 88888.00 2003-07-01 19:35:21.398 182 15739.13 488.11 57257.02 88888.00 2003-07-01 19:35:22.398 182 15739.13 488.36 57257.26 88888.00 2003-07-01 19:35:23.398 182 15739.13 488.60 57256.77 88888.00 2003-07-01 19:35:24.398 182 15738.61 488.48 57257.26 88888.00 2003-07-01 19:35:25.398 182 15739.00 488.60 57256.77 88888.00 2003-07-01 19:35:26.398 182 15738.74 488.97 57256.53 88888.00 2003-07-01 19:35:27.398 182 15738.87 488.23 57256.41 88888.00 2003-07-01 19:35:28.398 182 15738.09 489.22 57256.28 88888.00 2003-07-01 19:35:29.398 182 15737.96 489.35 57257.02 88888.00 2003-07-01 19:35:30.398 182 15738.09 489.22 57256.77 88888.00 2003-07-01 19:35:31.398 182 15737.71 487.86 57256.65 88888.00 2003-07-01 19:35:32.398 182 15737.58 489.10 57256.28 88888.00 2003-07-01 19:35:33.398 182 15737.83 488.97 57256.77 88888.00 2003-07-01 19:35:34.398 182 15737.58 489.22 57257.14 88888.00 2003-07-01 19:35:35.398 182 15737.58 489.47 57257.02 88888.00 2003-07-01 19:35:36.398 182 15737.71 488.97 57256.65 88888.00 2003-07-01 19:35:37.398 182 15737.45 489.22 57256.89 88888.00 2003-07-01 19:35:38.398 182 15738.22 489.59 57257.02 88888.00 2003-07-01 19:35:39.398 182 15737.58 488.48 57257.02 88888.00 2003-07-01 19:35:40.398 182 15736.80 489.35 57256.16 88888.00 2003-07-01 19:35:41.398 182 15737.06 489.35 57256.89 88888.00 2003-07-01 19:35:42.398 182 15737.58 488.97 57256.41 88888.00 2003-07-01 19:35:43.398 182 15736.93 488.97 57257.02 88888.00 2003-07-01 19:35:44.398 182 15738.09 489.10 57255.92 88888.00 2003-07-01 19:35:45.398 182 15737.32 490.09 57256.53 88888.00 2003-07-01 19:35:46.398 182 15737.71 489.35 57256.53 88888.00 2003-07-01 19:35:47.398 182 15738.35 489.47 57256.16 88888.00 2003-07-01 19:35:48.398 182 15737.83 490.34 57255.79 88888.00 2003-07-01 19:35:49.398 182 15738.35 490.09 57255.79 88888.00 2003-07-01 19:35:50.398 182 15737.58 490.09 57256.53 88888.00 2003-07-01 19:35:51.398 182 15737.96 489.59 57256.41 88888.00 2003-07-01 19:35:52.398 182 15737.96 489.84 57257.14 88888.00 2003-07-01 19:35:53.398 182 15738.22 490.71 57255.92 88888.00 2003-07-01 19:35:54.398 182 15738.22 489.72 57256.41 88888.00 2003-07-01 19:35:55.398 182 15737.58 490.09 57256.28 88888.00 2003-07-01 19:35:56.398 182 15738.35 489.72 57256.41 88888.00 2003-07-01 19:35:57.398 182 15738.74 490.46 57255.79 88888.00 2003-07-01 19:35:58.398 182 15738.22 490.71 57256.04 88888.00 2003-07-01 19:35:59.398 182 15739.13 490.46 57256.04 88888.00 2003-07-01 19:36:00.398 182 15738.61 490.34 57256.53 88888.00 2003-07-01 19:36:01.398 182 15738.74 491.08 57256.28 88888.00 2003-07-01 19:36:02.398 182 15739.26 490.34 57256.04 88888.00 2003-07-01 19:36:03.398 182 15739.39 490.71 57256.16 88888.00 2003-07-01 19:36:04.398 182 15738.61 490.46 57256.41 88888.00 2003-07-01 19:36:05.398 182 15738.87 490.96 57255.55 88888.00 2003-07-01 19:36:06.398 182 15738.61 490.09 57256.77 88888.00 2003-07-01 19:36:07.398 182 15739.65 490.34 57255.92 88888.00 2003-07-01 19:36:08.398 182 15738.87 490.34 57256.16 88888.00 2003-07-01 19:36:09.398 182 15738.22 490.46 57256.53 88888.00 2003-07-01 19:36:10.398 182 15739.26 490.71 57256.16 88888.00 2003-07-01 19:36:11.398 182 15739.26 490.09 57256.77 88888.00 2003-07-01 19:36:12.398 182 15739.26 490.09 57256.53 88888.00 2003-07-01 19:36:13.398 182 15739.00 490.83 57256.16 88888.00 2003-07-01 19:36:14.398 182 15739.26 490.58 57256.41 88888.00 2003-07-01 19:36:15.398 182 15739.39 489.84 57255.92 88888.00 2003-07-01 19:36:16.398 182 15739.39 490.46 57256.04 88888.00 2003-07-01 19:36:17.398 182 15739.13 489.97 57256.16 88888.00 2003-07-01 19:36:18.398 182 15739.91 489.84 57256.89 88888.00 2003-07-01 19:36:19.398 182 15739.52 489.59 57256.04 88888.00 2003-07-01 19:36:20.398 182 15739.65 489.72 57256.65 88888.00 2003-07-01 19:36:21.398 182 15740.04 489.72 57255.55 88888.00 2003-07-01 19:36:22.398 182 15739.78 490.21 57256.16 88888.00 2003-07-01 19:36:23.398 182 15739.65 490.46 57256.41 88888.00 2003-07-01 19:36:24.398 182 15740.17 489.59 57256.77 88888.00 2003-07-01 19:36:25.398 182 15740.17 489.59 57256.16 88888.00 2003-07-01 19:36:26.398 182 15740.82 489.72 57256.28 88888.00 2003-07-01 19:36:27.398 182 15740.95 489.35 57256.65 88888.00 2003-07-01 19:36:28.398 182 15741.08 489.97 57256.28 88888.00 2003-07-01 19:36:29.398 182 15740.69 489.22 57256.28 88888.00 2003-07-01 19:36:30.398 182 15740.82 489.59 57256.41 88888.00 2003-07-01 19:36:31.398 182 15740.82 489.35 57256.41 88888.00 2003-07-01 19:36:32.398 182 15740.56 489.47 57256.41 88888.00 2003-07-01 19:36:33.398 182 15741.47 489.72 57256.28 88888.00 2003-07-01 19:36:34.398 182 15741.21 489.35 57256.04 88888.00 2003-07-01 19:36:35.398 182 15741.21 489.35 57256.28 88888.00 2003-07-01 19:36:36.398 182 15741.08 489.10 57256.04 88888.00 2003-07-01 19:36:37.398 182 15741.47 489.47 57256.41 88888.00 2003-07-01 19:36:38.398 182 15741.73 489.47 57256.41 88888.00 2003-07-01 19:36:39.398 182 15741.08 488.97 57256.41 88888.00 2003-07-01 19:36:40.398 182 15741.73 488.97 57255.92 88888.00 2003-07-01 19:36:41.398 182 15741.47 489.47 57256.28 88888.00 2003-07-01 19:36:42.398 182 15741.47 488.97 57257.14 88888.00 2003-07-01 19:36:43.398 182 15741.34 489.47 57257.26 88888.00 2003-07-01 19:36:44.398 182 15741.21 489.47 57255.92 88888.00 2003-07-01 19:36:45.398 182 15741.73 489.59 57256.89 88888.00 2003-07-01 19:36:46.398 182 15740.69 489.22 57257.26 88888.00 2003-07-01 19:36:47.398 182 15740.69 490.21 57256.41 88888.00 2003-07-01 19:36:48.398 182 15741.73 490.34 57256.53 88888.00 2003-07-01 19:36:49.398 182 15741.47 489.97 57257.14 88888.00 2003-07-01 19:36:50.398 182 15741.34 490.21 57256.41 88888.00 2003-07-01 19:36:51.398 182 15741.08 489.59 57256.53 88888.00 2003-07-01 19:36:52.398 182 15741.21 489.72 57255.92 88888.00 2003-07-01 19:36:53.398 182 15741.47 490.34 57256.16 88888.00 2003-07-01 19:36:54.398 182 15741.08 490.58 57256.65 88888.00 2003-07-01 19:36:55.398 182 15741.21 490.21 57256.65 88888.00 2003-07-01 19:36:56.398 182 15741.21 489.47 57256.41 88888.00 2003-07-01 19:36:57.398 182 15741.86 489.84 57256.41 88888.00 2003-07-01 19:36:58.398 182 15741.47 490.09 57256.77 88888.00 2003-07-01 19:36:59.398 182 15741.47 489.72 57256.65 88888.00 2003-07-01 19:37:00.398 182 15741.86 489.84 57256.16 88888.00 2003-07-01 19:37:01.398 182 15741.60 489.59 57256.41 88888.00 2003-07-01 19:37:02.398 182 15740.95 489.22 57256.41 88888.00 2003-07-01 19:37:03.398 182 15741.60 489.59 57256.53 88888.00 2003-07-01 19:37:04.398 182 15741.60 489.72 57256.77 88888.00 2003-07-01 19:37:05.398 182 15741.08 488.60 57257.38 88888.00 2003-07-01 19:37:06.398 182 15741.86 488.85 57257.02 88888.00 2003-07-01 19:37:07.398 182 15741.73 489.22 57256.65 88888.00 2003-07-01 19:37:08.398 182 15741.47 488.36 57257.14 88888.00 2003-07-01 19:37:09.398 182 15742.25 488.73 57256.77 88888.00 2003-07-01 19:37:10.398 182 15741.73 489.35 57257.14 88888.00 2003-07-01 19:37:11.398 182 15741.86 489.35 57257.38 88888.00 2003-07-01 19:37:12.398 182 15742.25 488.60 57256.77 88888.00 2003-07-01 19:37:13.398 182 15741.73 489.22 57256.89 88888.00 2003-07-01 19:37:14.398 182 15741.60 489.35 57257.50 88888.00 2003-07-01 19:37:15.398 182 15741.86 490.09 57256.65 88888.00 2003-07-01 19:37:16.398 182 15741.86 488.85 57257.38 88888.00 2003-07-01 19:37:17.398 182 15741.60 489.35 57256.89 88888.00 2003-07-01 19:37:18.398 182 15741.60 489.59 57256.89 88888.00 2003-07-01 19:37:19.398 182 15741.60 489.72 57256.65 88888.00 2003-07-01 19:37:20.398 182 15742.64 489.72 57257.02 88888.00 2003-07-01 19:37:21.398 182 15742.25 489.22 57257.02 88888.00 2003-07-01 19:37:22.398 182 15742.12 489.59 57256.53 88888.00 2003-07-01 19:37:23.398 182 15742.90 489.22 57257.14 88888.00 2003-07-01 19:37:24.398 182 15742.38 488.85 57257.50 88888.00 2003-07-01 19:37:25.398 182 15742.12 488.73 57257.14 88888.00 2003-07-01 19:37:26.398 182 15741.86 488.97 57257.14 88888.00 2003-07-01 19:37:27.398 182 15742.90 489.35 57257.26 88888.00 2003-07-01 19:37:28.398 182 15742.51 489.47 57256.77 88888.00 2003-07-01 19:37:29.398 182 15742.38 488.36 57257.38 88888.00 2003-07-01 19:37:30.398 182 15741.99 488.48 57256.41 88888.00 2003-07-01 19:37:31.398 182 15741.99 488.73 57257.75 88888.00 2003-07-01 19:37:32.398 182 15742.38 487.98 57257.14 88888.00 2003-07-01 19:37:33.398 182 15742.12 488.23 57257.63 88888.00 2003-07-01 19:37:34.398 182 15742.12 487.49 57257.38 88888.00 2003-07-01 19:37:35.398 182 15742.38 487.49 57257.63 88888.00 2003-07-01 19:37:36.398 182 15742.38 487.49 57257.14 88888.00 2003-07-01 19:37:37.398 182 15742.25 487.36 57257.50 88888.00 2003-07-01 19:37:38.398 182 15742.12 487.86 57257.02 88888.00 2003-07-01 19:37:39.398 182 15742.12 488.11 57258.00 88888.00 2003-07-01 19:37:40.398 182 15741.86 487.61 57257.38 88888.00 2003-07-01 19:37:41.398 182 15742.51 487.49 57257.63 88888.00 2003-07-01 19:37:42.398 182 15742.90 487.24 57257.50 88888.00 2003-07-01 19:37:43.398 182 15742.12 486.00 57257.02 88888.00 2003-07-01 19:37:44.398 182 15743.16 486.99 57256.77 88888.00 2003-07-01 19:37:45.398 182 15742.64 487.24 57257.02 88888.00 2003-07-01 19:37:46.398 182 15742.77 486.99 57257.14 88888.00 2003-07-01 19:37:47.398 182 15742.90 487.12 57256.65 88888.00 2003-07-01 19:37:48.398 182 15742.64 487.24 57257.63 88888.00 2003-07-01 19:37:49.398 182 15743.29 487.49 57257.75 88888.00 2003-07-01 19:37:50.398 182 15742.77 487.24 57257.02 88888.00 2003-07-01 19:37:51.398 182 15742.90 487.74 57257.26 88888.00 2003-07-01 19:37:52.398 182 15742.77 487.24 57258.24 88888.00 2003-07-01 19:37:53.398 182 15743.29 487.24 57256.89 88888.00 2003-07-01 19:37:54.398 182 15742.77 487.74 57257.50 88888.00 2003-07-01 19:37:55.398 182 15742.25 487.74 57257.87 88888.00 2003-07-01 19:37:56.398 182 15742.38 487.98 57257.38 88888.00 2003-07-01 19:37:57.398 182 15743.16 487.98 57258.12 88888.00 2003-07-01 19:37:58.398 182 15743.16 487.74 57257.50 88888.00 2003-07-01 19:37:59.398 182 15743.42 487.74 57258.24 88888.00 2003-07-01 19:38:00.398 182 15742.38 488.73 57258.00 88888.00 2003-07-01 19:38:01.398 182 15742.77 487.61 57257.14 88888.00 2003-07-01 19:38:02.398 182 15742.64 488.48 57257.38 88888.00 2003-07-01 19:38:03.398 182 15741.60 487.98 57257.75 88888.00 2003-07-01 19:38:04.398 182 15742.12 488.85 57258.00 88888.00 2003-07-01 19:38:05.398 182 15742.51 488.73 57257.26 88888.00 2003-07-01 19:38:06.398 182 15742.64 488.97 57257.63 88888.00 2003-07-01 19:38:07.398 182 15742.38 488.85 57258.00 88888.00 2003-07-01 19:38:08.398 182 15742.38 488.60 57258.24 88888.00 2003-07-01 19:38:09.398 182 15741.60 488.60 57258.12 88888.00 2003-07-01 19:38:10.398 182 15742.51 489.22 57257.14 88888.00 2003-07-01 19:38:11.398 182 15742.77 488.97 57258.12 88888.00 2003-07-01 19:38:12.398 182 15742.51 489.47 57257.87 88888.00 2003-07-01 19:38:13.398 182 15743.16 489.10 57258.00 88888.00 2003-07-01 19:38:14.398 182 15742.51 488.85 57257.63 88888.00 2003-07-01 19:38:15.398 182 15742.64 488.60 57258.24 88888.00 2003-07-01 19:38:16.398 182 15743.03 489.10 57258.48 88888.00 2003-07-01 19:38:17.398 182 15742.77 489.59 57257.87 88888.00 2003-07-01 19:38:18.398 182 15743.42 488.23 57258.48 88888.00 2003-07-01 19:38:19.398 182 15743.29 488.48 57257.87 88888.00 2003-07-01 19:38:20.398 182 15743.16 488.85 57258.48 88888.00 2003-07-01 19:38:21.398 182 15742.90 488.11 57257.87 88888.00 2003-07-01 19:38:22.398 182 15744.33 488.48 57258.00 88888.00 2003-07-01 19:38:23.398 182 15744.07 488.11 57258.00 88888.00 2003-07-01 19:38:24.398 182 15744.07 487.61 57257.50 88888.00 2003-07-01 19:38:25.398 182 15743.81 488.36 57258.48 88888.00 2003-07-01 19:38:26.398 182 15743.94 488.36 57258.61 88888.00 2003-07-01 19:38:27.398 182 15743.81 487.86 57258.24 88888.00 2003-07-01 19:38:28.398 182 15744.33 488.36 57258.00 88888.00 2003-07-01 19:38:29.398 182 15743.94 488.85 57258.24 88888.00 2003-07-01 19:38:30.398 182 15743.81 488.60 57258.48 88888.00 2003-07-01 19:38:31.398 182 15743.55 488.97 57258.61 88888.00 2003-07-01 19:38:32.398 182 15743.68 488.60 57258.61 88888.00 2003-07-01 19:38:33.398 182 15744.33 488.97 57258.73 88888.00 2003-07-01 19:38:34.398 182 15744.59 488.36 57258.24 88888.00 2003-07-01 19:38:35.398 182 15744.33 488.85 57258.61 88888.00 2003-07-01 19:38:36.398 182 15744.07 488.97 57258.73 88888.00 2003-07-01 19:38:37.398 182 15744.59 489.10 57258.36 88888.00 2003-07-01 19:38:38.398 182 15743.68 488.97 57258.61 88888.00 2003-07-01 19:38:39.398 182 15744.46 489.10 57258.48 88888.00 2003-07-01 19:38:40.398 182 15744.72 489.47 57258.61 88888.00 2003-07-01 19:38:41.398 182 15745.24 489.72 57258.36 88888.00 2003-07-01 19:38:42.398 182 15744.85 489.72 57258.36 88888.00 2003-07-01 19:38:43.398 182 15745.11 489.59 57258.36 88888.00 2003-07-01 19:38:44.398 182 15745.63 489.47 57258.48 88888.00 2003-07-01 19:38:45.398 182 15745.63 488.60 57257.87 88888.00 2003-07-01 19:38:46.398 182 15745.76 489.35 57258.73 88888.00 2003-07-01 19:38:47.398 182 15745.24 488.73 57258.61 88888.00 2003-07-01 19:38:48.398 182 15745.63 489.10 57258.97 88888.00 2003-07-01 19:38:49.398 182 15745.24 489.22 57258.61 88888.00 2003-07-01 19:38:50.398 182 15744.98 489.10 57258.36 88888.00 2003-07-01 19:38:51.398 182 15745.37 488.97 57259.09 88888.00 2003-07-01 19:38:52.398 182 15744.85 489.22 57258.48 88888.00 2003-07-01 19:38:53.398 182 15744.46 489.35 57258.24 88888.00 2003-07-01 19:38:54.398 182 15745.24 488.85 57258.48 88888.00 2003-07-01 19:38:55.398 182 15744.85 489.72 57258.61 88888.00 2003-07-01 19:38:56.398 182 15745.11 489.47 57258.85 88888.00 2003-07-01 19:38:57.398 182 15744.85 489.47 57258.73 88888.00 2003-07-01 19:38:58.398 182 15744.72 489.97 57258.97 88888.00 2003-07-01 19:38:59.398 182 15745.11 489.59 57259.09 88888.00 2003-07-01 19:39:00.398 182 15744.72 489.97 57258.73 88888.00 2003-07-01 19:39:01.398 182 15744.20 490.09 57258.48 88888.00 2003-07-01 19:39:02.398 182 15744.85 489.10 57258.73 88888.00 2003-07-01 19:39:03.398 182 15745.24 489.97 57258.73 88888.00 2003-07-01 19:39:04.398 182 15745.37 489.72 57259.22 88888.00 2003-07-01 19:39:05.398 182 15745.37 489.72 57259.09 88888.00 2003-07-01 19:39:06.398 182 15744.98 490.09 57259.22 88888.00 2003-07-01 19:39:07.398 182 15745.50 490.34 57259.46 88888.00 2003-07-01 19:39:08.398 182 15745.63 490.58 57259.34 88888.00 2003-07-01 19:39:09.398 182 15745.11 489.97 57259.09 88888.00 2003-07-01 19:39:10.398 182 15744.98 490.21 57258.85 88888.00 2003-07-01 19:39:11.398 182 15744.72 490.34 57258.97 88888.00 2003-07-01 19:39:12.398 182 15745.11 489.84 57258.85 88888.00 2003-07-01 19:39:13.398 182 15745.24 490.34 57259.46 88888.00 2003-07-01 19:39:14.398 182 15745.11 490.58 57259.09 88888.00 2003-07-01 19:39:15.398 182 15745.24 490.09 57258.85 88888.00 2003-07-01 19:39:16.398 182 15744.59 490.34 57259.59 88888.00 2003-07-01 19:39:17.398 182 15745.37 490.34 57259.59 88888.00 2003-07-01 19:39:18.398 182 15744.98 490.58 57258.73 88888.00 2003-07-01 19:39:19.398 182 15745.50 489.84 57259.46 88888.00 2003-07-01 19:39:20.398 182 15744.72 490.09 57258.97 88888.00 2003-07-01 19:39:21.398 182 15744.59 490.34 57258.36 88888.00 2003-07-01 19:39:22.398 182 15745.50 489.84 57259.34 88888.00 2003-07-01 19:39:23.398 182 15745.37 489.84 57259.46 88888.00 2003-07-01 19:39:24.398 182 15744.98 488.73 57258.61 88888.00 2003-07-01 19:39:25.398 182 15745.50 489.22 57258.85 88888.00 2003-07-01 19:39:26.398 182 15745.37 488.23 57258.97 88888.00 2003-07-01 19:39:27.398 182 15745.63 488.73 57258.73 88888.00 2003-07-01 19:39:28.398 182 15746.02 488.73 57258.97 88888.00 2003-07-01 19:39:29.398 182 15745.76 488.60 57258.73 88888.00 2003-07-01 19:39:30.398 182 15745.63 487.49 57258.85 88888.00 2003-07-01 19:39:31.398 182 15745.89 487.61 57258.48 88888.00 2003-07-01 19:39:32.398 182 15745.24 488.11 57258.85 88888.00 2003-07-01 19:39:33.398 182 15745.24 487.86 57259.09 88888.00 2003-07-01 19:39:34.398 182 15744.98 488.36 57259.46 88888.00 2003-07-01 19:39:35.398 182 15744.85 487.98 57259.59 88888.00 2003-07-01 19:39:36.398 182 15745.50 488.85 57258.97 88888.00 2003-07-01 19:39:37.398 182 15744.46 487.98 57258.97 88888.00 2003-07-01 19:39:38.398 182 15745.50 488.48 57259.09 88888.00 2003-07-01 19:39:39.398 182 15745.24 488.36 57259.34 88888.00 2003-07-01 19:39:40.398 182 15745.50 489.10 57259.09 88888.00 2003-07-01 19:39:41.398 182 15745.24 488.97 57258.61 88888.00 2003-07-01 19:39:42.398 182 15744.33 489.59 57259.59 88888.00 2003-07-01 19:39:43.398 182 15745.11 489.59 57259.71 88888.00 2003-07-01 19:39:44.398 182 15745.63 489.47 57258.73 88888.00 2003-07-01 19:39:45.398 182 15745.37 489.47 57259.46 88888.00 2003-07-01 19:39:46.398 182 15746.80 489.59 57258.73 88888.00 2003-07-01 19:39:47.398 182 15745.89 489.72 57259.22 88888.00 2003-07-01 19:39:48.398 182 15746.28 489.59 57258.36 88888.00 2003-07-01 19:39:49.398 182 15745.24 489.22 57259.09 88888.00 2003-07-01 19:39:50.398 182 15745.50 488.85 57258.61 88888.00 2003-07-01 19:39:51.398 182 15746.41 489.22 57258.85 88888.00 2003-07-01 19:39:52.398 182 15746.02 488.73 57259.22 88888.00 2003-07-01 19:39:53.398 182 15746.28 488.60 57259.34 88888.00 2003-07-01 19:39:54.398 182 15746.15 488.23 57258.73 88888.00 2003-07-01 19:39:55.398 182 15746.41 488.85 57259.22 88888.00 2003-07-01 19:39:56.398 182 15745.63 488.85 57259.59 88888.00 2003-07-01 19:39:57.398 182 15745.89 488.48 57259.22 88888.00 2003-07-01 19:39:58.398 182 15746.02 489.22 57259.22 88888.00 2003-07-01 19:39:59.398 182 15746.93 489.10 57258.61 88888.00 2003-07-01 19:40:00.398 182 15746.54 488.97 57258.85 88888.00 2003-07-01 19:40:01.398 182 15747.32 489.22 57259.59 88888.00 2003-07-01 19:40:02.398 182 15747.06 489.22 57258.97 88888.00 2003-07-01 19:40:03.398 182 15747.32 488.97 57259.22 88888.00 2003-07-01 19:40:04.398 182 15746.41 489.47 57258.73 88888.00 2003-07-01 19:40:05.398 182 15746.93 489.72 57259.46 88888.00 2003-07-01 19:40:06.398 182 15746.67 489.59 57259.22 88888.00 2003-07-01 19:40:07.398 182 15747.32 489.97 57259.83 88888.00 2003-07-01 19:40:08.398 182 15746.28 490.71 57259.09 88888.00 2003-07-01 19:40:09.398 182 15747.45 489.72 57258.61 88888.00 2003-07-01 19:40:10.398 182 15747.97 490.34 57259.59 88888.00 2003-07-01 19:40:11.398 182 15747.45 490.09 57258.85 88888.00 2003-07-01 19:40:12.398 182 15748.36 490.21 57259.59 88888.00 2003-07-01 19:40:13.398 182 15748.36 490.46 57258.85 88888.00 2003-07-01 19:40:14.398 182 15748.36 490.46 57259.09 88888.00 2003-07-01 19:40:15.398 182 15748.75 490.34 57259.71 88888.00 2003-07-01 19:40:16.398 182 15748.62 489.84 57259.95 88888.00 2003-07-01 19:40:17.398 182 15749.01 489.72 57259.34 88888.00 2003-07-01 19:40:18.398 182 15748.23 490.34 57259.95 88888.00 2003-07-01 19:40:19.398 182 15748.88 490.09 57259.59 88888.00 2003-07-01 19:40:20.398 182 15747.97 489.97 57259.22 88888.00 2003-07-01 19:40:21.398 182 15748.75 489.84 57259.59 88888.00 2003-07-01 19:40:22.398 182 15747.97 490.21 57259.59 88888.00 2003-07-01 19:40:23.398 182 15749.01 489.72 57260.32 88888.00 2003-07-01 19:40:24.398 182 15747.97 489.47 57260.07 88888.00 2003-07-01 19:40:25.398 182 15747.45 489.84 57260.20 88888.00 2003-07-01 19:40:26.398 182 15747.97 489.47 57259.59 88888.00 2003-07-01 19:40:27.398 182 15747.32 488.85 57260.32 88888.00 2003-07-01 19:40:28.398 182 15747.32 489.22 57259.71 88888.00 2003-07-01 19:40:29.398 182 15747.84 489.47 57260.07 88888.00 2003-07-01 19:40:30.398 182 15747.19 488.11 57259.59 88888.00 2003-07-01 19:40:31.398 182 15747.71 489.10 57260.07 88888.00 2003-07-01 19:40:32.398 182 15747.06 487.98 57260.07 88888.00 2003-07-01 19:40:33.398 182 15747.71 488.73 57259.95 88888.00 2003-07-01 19:40:34.398 182 15747.71 488.97 57259.95 88888.00 2003-07-01 19:40:35.398 182 15747.32 488.97 57259.71 88888.00 2003-07-01 19:40:36.398 182 15747.97 488.97 57260.07 88888.00 2003-07-01 19:40:37.398 182 15747.84 489.10 57259.95 88888.00 2003-07-01 19:40:38.398 182 15747.84 488.60 57259.95 88888.00 2003-07-01 19:40:39.398 182 15748.75 488.97 57260.20 88888.00 2003-07-01 19:40:40.398 182 15748.49 489.10 57259.46 88888.00 2003-07-01 19:40:41.398 182 15748.23 488.85 57259.59 88888.00 2003-07-01 19:40:42.398 182 15748.75 488.73 57259.95 88888.00 2003-07-01 19:40:43.398 182 15749.27 488.97 57259.59 88888.00 2003-07-01 19:40:44.398 182 15748.75 489.10 57259.83 88888.00 2003-07-01 19:40:45.398 182 15748.10 489.59 57259.95 88888.00 2003-07-01 19:40:46.398 182 15748.23 489.22 57259.95 88888.00 2003-07-01 19:40:47.398 182 15749.27 489.97 57259.95 88888.00 2003-07-01 19:40:48.398 182 15749.14 489.10 57260.32 88888.00 2003-07-01 19:40:49.398 182 15748.75 488.97 57260.81 88888.00 2003-07-01 19:40:50.398 182 15748.49 489.72 57259.95 88888.00 2003-07-01 19:40:51.398 182 15748.88 489.35 57260.07 88888.00 2003-07-01 19:40:52.398 182 15748.23 489.59 57260.07 88888.00 2003-07-01 19:40:53.398 182 15748.75 489.72 57259.95 88888.00 2003-07-01 19:40:54.398 182 15748.62 490.09 57260.56 88888.00 2003-07-01 19:40:55.398 182 15748.88 489.72 57260.56 88888.00 2003-07-01 19:40:56.398 182 15748.23 489.72 57260.44 88888.00 2003-07-01 19:40:57.398 182 15748.23 489.10 57260.56 88888.00 2003-07-01 19:40:58.398 182 15747.84 489.47 57259.83 88888.00 2003-07-01 19:40:59.398 182 15747.97 489.35 57261.30 88888.00 2003-07-01 19:41:00.398 182 15747.71 490.21 57260.20 88888.00 2003-07-01 19:41:01.398 182 15746.93 489.22 57260.20 88888.00 2003-07-01 19:41:02.398 182 15746.80 489.35 57260.81 88888.00 2003-07-01 19:41:03.398 182 15747.58 488.73 57260.81 88888.00 2003-07-01 19:41:04.398 182 15746.93 488.73 57260.32 88888.00 2003-07-01 19:41:05.398 182 15746.93 488.85 57260.44 88888.00 2003-07-01 19:41:06.398 182 15746.67 488.73 57260.81 88888.00 2003-07-01 19:41:07.398 182 15746.41 488.97 57260.81 88888.00 2003-07-01 19:41:08.398 182 15746.67 489.72 57260.81 88888.00 2003-07-01 19:41:09.398 182 15746.93 489.10 57260.56 88888.00 2003-07-01 19:41:10.398 182 15746.54 489.22 57261.05 88888.00 2003-07-01 19:41:11.398 182 15745.76 488.85 57260.56 88888.00 2003-07-01 19:41:12.398 182 15746.41 488.97 57260.93 88888.00 2003-07-01 19:41:13.398 182 15746.54 489.35 57260.81 88888.00 2003-07-01 19:41:14.398 182 15746.15 489.35 57260.68 88888.00 2003-07-01 19:41:15.398 182 15746.15 489.47 57260.93 88888.00 2003-07-01 19:41:16.398 182 15745.37 489.35 57260.68 88888.00 2003-07-01 19:41:17.398 182 15745.89 489.35 57260.68 88888.00 2003-07-01 19:41:18.398 182 15746.54 489.10 57260.20 88888.00 2003-07-01 19:41:19.398 182 15746.28 489.22 57260.81 88888.00 2003-07-01 19:41:20.398 182 15745.37 489.35 57260.93 88888.00 2003-07-01 19:41:21.398 182 15745.24 488.48 57259.83 88888.00 2003-07-01 19:41:22.398 182 15745.11 488.48 57259.59 88888.00 2003-07-01 19:41:23.398 182 15745.24 488.97 57260.44 88888.00 2003-07-01 19:41:24.398 182 15745.11 489.35 57260.32 88888.00 2003-07-01 19:41:25.398 182 15744.85 488.85 57259.46 88888.00 2003-07-01 19:41:26.398 182 15744.72 488.60 57260.07 88888.00 2003-07-01 19:41:27.398 182 15745.24 488.85 57260.68 88888.00 2003-07-01 19:41:28.398 182 15745.63 488.85 57260.44 88888.00 2003-07-01 19:41:29.398 182 15745.24 488.36 57259.71 88888.00 2003-07-01 19:41:30.398 182 15744.59 489.35 57260.20 88888.00 2003-07-01 19:41:31.398 182 15744.07 488.48 57260.56 88888.00 2003-07-01 19:41:32.398 182 15745.11 488.85 57260.56 88888.00 2003-07-01 19:41:33.398 182 15744.85 489.47 57259.71 88888.00 2003-07-01 19:41:34.398 182 15744.46 488.73 57259.83 88888.00 2003-07-01 19:41:35.398 182 15744.33 488.97 57260.07 88888.00 2003-07-01 19:41:36.398 182 15744.46 489.47 57259.95 88888.00 2003-07-01 19:41:37.398 182 15743.94 489.47 57259.83 88888.00 2003-07-01 19:41:38.398 182 15744.20 489.47 57259.46 88888.00 2003-07-01 19:41:39.398 182 15743.81 490.21 57260.32 88888.00 2003-07-01 19:41:40.398 182 15744.46 489.84 57260.20 88888.00 2003-07-01 19:41:41.398 182 15744.33 489.97 57259.59 88888.00 2003-07-01 19:41:42.398 182 15743.94 490.09 57260.07 88888.00 2003-07-01 19:41:43.398 182 15743.55 489.84 57259.83 88888.00 2003-07-01 19:41:44.398 182 15743.55 490.34 57259.95 88888.00 2003-07-01 19:41:45.398 182 15743.29 491.08 57259.59 88888.00 2003-07-01 19:41:46.398 182 15743.16 490.83 57259.95 88888.00 2003-07-01 19:41:47.398 182 15743.29 490.71 57260.20 88888.00 2003-07-01 19:41:48.398 182 15742.77 490.09 57259.83 88888.00 2003-07-01 19:41:49.398 182 15743.16 490.58 57259.83 88888.00 2003-07-01 19:41:50.398 182 15742.90 490.09 57259.83 88888.00 2003-07-01 19:41:51.398 182 15743.03 490.83 57260.07 88888.00 2003-07-01 19:41:52.398 182 15742.64 490.71 57259.22 88888.00 2003-07-01 19:41:53.398 182 15742.90 490.58 57259.83 88888.00 2003-07-01 19:41:54.398 182 15742.12 490.34 57259.34 88888.00 2003-07-01 19:41:55.398 182 15740.95 490.21 57259.34 88888.00 2003-07-01 19:41:56.398 182 15742.12 489.47 57259.83 88888.00 2003-07-01 19:41:57.398 182 15740.95 490.21 57259.22 88888.00 2003-07-01 19:41:58.398 182 15741.21 490.09 57259.22 88888.00 2003-07-01 19:41:59.398 182 15740.82 490.34 57259.34 88888.00 2003-07-01 19:42:00.398 182 15741.21 489.72 57259.46 88888.00 2003-07-01 19:42:01.398 182 15740.69 490.21 57258.85 88888.00 2003-07-01 19:42:02.398 182 15741.34 490.21 57258.85 88888.00 2003-07-01 19:42:03.398 182 15740.95 490.09 57258.36 88888.00 2003-07-01 19:42:04.398 182 15740.56 489.97 57258.85 88888.00 2003-07-01 19:42:05.398 182 15740.82 489.59 57259.71 88888.00 2003-07-01 19:42:06.398 182 15740.82 489.59 57258.24 88888.00 2003-07-01 19:42:07.398 182 15739.91 490.09 57258.85 88888.00 2003-07-01 19:42:08.398 182 15740.04 489.22 57258.73 88888.00 2003-07-01 19:42:09.398 182 15740.95 489.35 57258.61 88888.00 2003-07-01 19:42:10.398 182 15740.43 489.10 57258.61 88888.00 2003-07-01 19:42:11.398 182 15740.43 489.10 57258.73 88888.00 2003-07-01 19:42:12.398 182 15739.65 489.59 57258.85 88888.00 2003-07-01 19:42:13.398 182 15740.17 489.59 57258.85 88888.00 2003-07-01 19:42:14.398 182 15740.17 489.97 57258.48 88888.00 2003-07-01 19:42:15.398 182 15739.39 489.72 57258.85 88888.00 2003-07-01 19:42:16.398 182 15740.04 489.47 57258.48 88888.00 2003-07-01 19:42:17.398 182 15740.04 489.22 57258.61 88888.00 2003-07-01 19:42:18.398 182 15739.91 490.21 57258.24 88888.00 2003-07-01 19:42:19.398 182 15740.95 489.97 57258.12 88888.00 2003-07-01 19:42:20.398 182 15740.04 490.96 57257.75 88888.00 2003-07-01 19:42:21.398 182 15739.91 489.59 57258.00 88888.00 2003-07-01 19:42:22.398 182 15739.91 490.46 57258.00 88888.00 2003-07-01 19:42:23.398 182 15740.69 489.84 57257.87 88888.00 2003-07-01 19:42:24.398 182 15739.52 490.09 57257.87 88888.00 2003-07-01 19:42:25.398 182 15740.56 490.09 57258.24 88888.00 2003-07-01 19:42:26.398 182 15740.69 490.46 57258.48 88888.00 2003-07-01 19:42:27.398 182 15740.30 489.97 57258.12 88888.00 2003-07-01 19:42:28.398 182 15741.08 490.21 57258.12 88888.00 2003-07-01 19:42:29.398 182 15740.82 490.58 57258.00 88888.00 2003-07-01 19:42:30.398 182 15741.34 490.34 57258.36 88888.00 2003-07-01 19:42:31.398 182 15741.08 490.58 57257.26 88888.00 2003-07-01 19:42:32.398 182 15741.08 490.09 57257.75 88888.00 2003-07-01 19:42:33.398 182 15740.95 490.71 57258.48 88888.00 2003-07-01 19:42:34.398 182 15741.73 491.20 57258.00 88888.00 2003-07-01 19:42:35.398 182 15741.34 490.83 57258.00 88888.00 2003-07-01 19:42:36.398 182 15741.60 490.71 57258.24 88888.00 2003-07-01 19:42:37.398 182 15741.99 491.33 57257.87 88888.00 2003-07-01 19:42:38.398 182 15741.99 491.33 57258.61 88888.00 2003-07-01 19:42:39.398 182 15742.25 491.33 57258.12 88888.00 2003-07-01 19:42:40.398 182 15742.25 491.20 57257.50 88888.00 2003-07-01 19:42:41.398 182 15741.99 490.96 57257.87 88888.00 2003-07-01 19:42:42.398 182 15741.99 491.20 57258.24 88888.00 2003-07-01 19:42:43.398 182 15742.90 491.33 57257.38 88888.00 2003-07-01 19:42:44.398 182 15742.51 491.45 57257.63 88888.00 2003-07-01 19:42:45.398 182 15743.03 491.33 57258.36 88888.00 2003-07-01 19:42:46.398 182 15742.38 490.96 57258.12 88888.00 2003-07-01 19:42:47.398 182 15742.38 491.08 57258.12 88888.00 2003-07-01 19:42:48.398 182 15741.99 491.08 57258.24 88888.00 2003-07-01 19:42:49.398 182 15742.77 490.71 57258.00 88888.00 2003-07-01 19:42:50.398 182 15743.29 491.08 57258.00 88888.00 2003-07-01 19:42:51.398 182 15743.03 490.83 57258.12 88888.00 2003-07-01 19:42:52.398 182 15743.55 490.71 57257.87 88888.00 2003-07-01 19:42:53.398 182 15742.90 490.71 57258.36 88888.00 2003-07-01 19:42:54.398 182 15743.81 490.71 57257.26 88888.00 2003-07-01 19:42:55.398 182 15743.94 490.34 57257.50 88888.00 2003-07-01 19:42:56.398 182 15743.03 491.45 57257.75 88888.00 2003-07-01 19:42:57.398 182 15744.07 490.83 57258.12 88888.00 2003-07-01 19:42:58.398 182 15744.33 490.34 57258.00 88888.00 2003-07-01 19:42:59.398 182 15743.94 490.71 57258.36 88888.00 2003-07-01 19:43:00.398 182 15744.46 490.34 57258.00 88888.00 2003-07-01 19:43:01.398 182 15744.07 490.83 57257.87 88888.00 2003-07-01 19:43:02.398 182 15744.07 491.20 57258.73 88888.00 2003-07-01 19:43:03.398 182 15743.94 490.71 57258.12 88888.00 2003-07-01 19:43:04.398 182 15744.07 490.71 57258.24 88888.00 2003-07-01 19:43:05.398 182 15744.20 491.70 57258.48 88888.00 2003-07-01 19:43:06.398 182 15744.98 491.20 57257.87 88888.00 2003-07-01 19:43:07.398 182 15744.85 491.82 57258.00 88888.00 2003-07-01 19:43:08.398 182 15744.59 490.71 57258.24 88888.00 2003-07-01 19:43:09.398 182 15744.72 492.20 57258.00 88888.00 2003-07-01 19:43:10.398 182 15744.85 492.32 57258.36 88888.00 2003-07-01 19:43:11.398 182 15745.11 491.82 57257.75 88888.00 2003-07-01 19:43:12.398 182 15744.59 491.58 57258.36 88888.00 2003-07-01 19:43:13.398 182 15744.85 492.81 57258.73 88888.00 2003-07-01 19:43:14.398 182 15744.98 491.82 57258.24 88888.00 2003-07-01 19:43:15.398 182 15745.50 492.32 57258.85 88888.00 2003-07-01 19:43:16.398 182 15744.85 492.44 57258.61 88888.00 2003-07-01 19:43:17.398 182 15744.20 492.20 57258.00 88888.00 2003-07-01 19:43:18.398 182 15744.59 492.20 57258.73 88888.00 2003-07-01 19:43:19.398 182 15744.85 492.20 57257.87 88888.00 2003-07-01 19:43:20.398 182 15744.46 492.44 57257.87 88888.00 2003-07-01 19:43:21.398 182 15744.07 492.32 57258.00 88888.00 2003-07-01 19:43:22.398 182 15744.46 492.07 57258.24 88888.00 2003-07-01 19:43:23.398 182 15744.46 492.07 57258.36 88888.00 2003-07-01 19:43:24.398 182 15744.20 492.07 57259.22 88888.00 2003-07-01 19:43:25.398 182 15744.59 491.82 57258.73 88888.00 2003-07-01 19:43:26.398 182 15744.33 492.32 57258.36 88888.00 2003-07-01 19:43:27.398 182 15744.46 491.33 57258.12 88888.00 2003-07-01 19:43:28.398 182 15744.33 491.58 57258.24 88888.00 2003-07-01 19:43:29.398 182 15743.68 491.70 57258.24 88888.00 2003-07-01 19:43:30.398 182 15743.81 491.82 57258.00 88888.00 2003-07-01 19:43:31.398 182 15744.85 491.70 57258.24 88888.00 2003-07-01 19:43:32.398 182 15743.94 492.07 57258.61 88888.00 2003-07-01 19:43:33.398 182 15744.46 492.07 57258.36 88888.00 2003-07-01 19:43:34.398 182 15743.42 491.95 57257.63 88888.00 2003-07-01 19:43:35.398 182 15743.16 492.44 57258.36 88888.00 2003-07-01 19:43:36.398 182 15743.29 492.32 57257.75 88888.00 2003-07-01 19:43:37.398 182 15743.81 491.95 57258.24 88888.00 2003-07-01 19:43:38.398 182 15744.59 493.19 57258.24 88888.00 2003-07-01 19:43:39.398 182 15743.16 492.07 57258.36 88888.00 2003-07-01 19:43:40.398 182 15743.29 491.95 57257.87 88888.00 2003-07-01 19:43:41.398 182 15743.81 492.20 57258.12 88888.00 2003-07-01 19:43:42.398 182 15743.68 492.32 57258.48 88888.00 2003-07-01 19:43:43.398 182 15743.94 492.32 57258.00 88888.00 2003-07-01 19:43:44.398 182 15743.68 492.20 57257.02 88888.00 2003-07-01 19:43:45.398 182 15744.20 492.20 57257.75 88888.00 2003-07-01 19:43:46.398 182 15744.07 492.69 57257.63 88888.00 2003-07-01 19:43:47.398 182 15744.59 491.70 57257.63 88888.00 2003-07-01 19:43:48.398 182 15743.81 492.69 57257.63 88888.00 2003-07-01 19:43:49.398 182 15744.20 492.32 57258.12 88888.00 2003-07-01 19:43:50.398 182 15744.46 491.82 57257.87 88888.00 2003-07-01 19:43:51.398 182 15744.07 491.95 57257.26 88888.00 2003-07-01 19:43:52.398 182 15744.33 492.32 57258.00 88888.00 2003-07-01 19:43:53.398 182 15744.59 491.82 57257.38 88888.00 2003-07-01 19:43:54.398 182 15744.85 492.44 57257.75 88888.00 2003-07-01 19:43:55.398 182 15744.33 492.07 57258.61 88888.00 2003-07-01 19:43:56.398 182 15744.72 492.81 57258.12 88888.00 2003-07-01 19:43:57.398 182 15745.24 492.69 57258.00 88888.00 2003-07-01 19:43:58.398 182 15743.94 492.32 57257.38 88888.00 2003-07-01 19:43:59.398 182 15745.11 492.57 57257.38 88888.00 2003-07-01 19:44:00.398 182 15744.85 492.57 57257.50 88888.00 2003-07-01 19:44:01.398 182 15744.59 493.06 57257.75 88888.00 2003-07-01 19:44:02.398 182 15745.24 492.81 57257.63 88888.00 2003-07-01 19:44:03.398 182 15744.98 493.19 57257.63 88888.00 2003-07-01 19:44:04.398 182 15744.72 493.56 57257.38 88888.00 2003-07-01 19:44:05.398 182 15744.85 493.31 57257.63 88888.00 2003-07-01 19:44:06.398 182 15744.59 493.31 57257.26 88888.00 2003-07-01 19:44:07.398 182 15744.59 493.19 57257.50 88888.00 2003-07-01 19:44:08.398 182 15743.68 493.19 57257.87 88888.00 2003-07-01 19:44:09.398 182 15744.72 493.06 57257.50 88888.00 2003-07-01 19:44:10.398 182 15744.72 492.94 57257.14 88888.00 2003-07-01 19:44:11.398 182 15744.07 492.69 57257.50 88888.00 2003-07-01 19:44:12.398 182 15743.94 492.57 57258.00 88888.00 2003-07-01 19:44:13.398 182 15744.20 493.19 57257.87 88888.00 2003-07-01 19:44:14.398 182 15743.94 492.44 57257.02 88888.00 2003-07-01 19:44:15.398 182 15743.94 493.06 57258.12 88888.00 2003-07-01 19:44:16.398 182 15744.07 492.81 57258.48 88888.00 2003-07-01 19:44:17.398 182 15744.33 492.81 57257.38 88888.00 2003-07-01 19:44:18.398 182 15744.72 492.81 57257.75 88888.00 2003-07-01 19:44:19.398 182 15744.46 492.69 57257.63 88888.00 2003-07-01 19:44:20.398 182 15744.20 493.31 57257.50 88888.00 2003-07-01 19:44:21.398 182 15744.59 493.06 57257.14 88888.00 2003-07-01 19:44:22.398 182 15744.46 492.81 57257.38 88888.00 2003-07-01 19:44:23.398 182 15744.33 492.57 57257.63 88888.00 2003-07-01 19:44:24.398 182 15744.07 492.94 57257.14 88888.00 2003-07-01 19:44:25.398 182 15743.94 492.44 57257.38 88888.00 2003-07-01 19:44:26.398 182 15744.33 493.19 57256.77 88888.00 2003-07-01 19:44:27.398 182 15744.20 491.82 57257.63 88888.00 2003-07-01 19:44:28.398 182 15744.85 492.20 57257.63 88888.00 2003-07-01 19:44:29.398 182 15744.07 492.32 57258.00 88888.00 2003-07-01 19:44:30.398 182 15744.07 491.95 57257.50 88888.00 2003-07-01 19:44:31.398 182 15744.72 491.33 57257.87 88888.00 2003-07-01 19:44:32.398 182 15744.59 492.81 57257.50 88888.00 2003-07-01 19:44:33.398 182 15744.85 492.57 57257.38 88888.00 2003-07-01 19:44:34.398 182 15744.85 492.44 57257.63 88888.00 2003-07-01 19:44:35.398 182 15744.59 492.32 57257.50 88888.00 2003-07-01 19:44:36.398 182 15744.59 492.81 57257.63 88888.00 2003-07-01 19:44:37.398 182 15744.46 492.07 57257.50 88888.00 2003-07-01 19:44:38.398 182 15744.72 492.69 57257.38 88888.00 2003-07-01 19:44:39.398 182 15744.59 492.69 57257.50 88888.00 2003-07-01 19:44:40.398 182 15745.50 492.94 57258.12 88888.00 2003-07-01 19:44:41.398 182 15744.59 492.32 57257.14 88888.00 2003-07-01 19:44:42.398 182 15744.85 491.95 57257.50 88888.00 2003-07-01 19:44:43.398 182 15744.98 492.81 57258.24 88888.00 2003-07-01 19:44:44.398 182 15744.98 492.32 57257.38 88888.00 2003-07-01 19:44:45.398 182 15744.07 492.32 57257.14 88888.00 2003-07-01 19:44:46.398 182 15744.85 492.81 57258.12 88888.00 2003-07-01 19:44:47.398 182 15744.33 492.07 57257.26 88888.00 2003-07-01 19:44:48.398 182 15744.59 492.32 57258.24 88888.00 2003-07-01 19:44:49.398 182 15744.85 492.44 57257.75 88888.00 2003-07-01 19:44:50.398 182 15744.72 492.44 57258.12 88888.00 2003-07-01 19:44:51.398 182 15744.59 492.32 57257.87 88888.00 2003-07-01 19:44:52.398 182 15744.07 492.57 57257.87 88888.00 2003-07-01 19:44:53.398 182 15744.20 492.32 57257.87 88888.00 2003-07-01 19:44:54.398 182 15744.85 492.32 57256.77 88888.00 2003-07-01 19:44:55.398 182 15743.55 492.44 57257.02 88888.00 2003-07-01 19:44:56.398 182 15744.20 492.57 57257.50 88888.00 2003-07-01 19:44:57.398 182 15744.07 492.94 57257.38 88888.00 2003-07-01 19:44:58.398 182 15744.46 492.69 57257.38 88888.00 2003-07-01 19:44:59.398 182 15744.46 492.57 57258.12 88888.00 2003-07-01 19:45:00.398 182 15744.46 492.20 57258.00 88888.00 2003-07-01 19:45:01.398 182 15744.46 492.44 57257.38 88888.00 2003-07-01 19:45:02.398 182 15744.46 492.69 57257.87 88888.00 2003-07-01 19:45:03.398 182 15744.07 493.06 57258.00 88888.00 2003-07-01 19:45:04.398 182 15744.33 492.57 57257.38 88888.00 2003-07-01 19:45:05.398 182 15744.20 492.81 57257.02 88888.00 2003-07-01 19:45:06.398 182 15744.33 492.81 57257.50 88888.00 2003-07-01 19:45:07.398 182 15743.42 491.95 57257.38 88888.00 2003-07-01 19:45:08.398 182 15744.46 493.06 57257.87 88888.00 2003-07-01 19:45:09.398 182 15744.20 492.07 57257.50 88888.00 2003-07-01 19:45:10.398 182 15743.94 492.69 57257.75 88888.00 2003-07-01 19:45:11.398 182 15744.33 492.94 57256.77 88888.00 2003-07-01 19:45:12.398 182 15743.81 492.20 57257.14 88888.00 2003-07-01 19:45:13.398 182 15744.72 492.69 57257.63 88888.00 2003-07-01 19:45:14.398 182 15744.07 492.07 57257.50 88888.00 2003-07-01 19:45:15.398 182 15744.07 493.06 57256.77 88888.00 2003-07-01 19:45:16.398 182 15744.33 492.32 57257.50 88888.00 2003-07-01 19:45:17.398 182 15744.46 492.20 57257.14 88888.00 2003-07-01 19:45:18.398 182 15744.20 492.57 57257.63 88888.00 2003-07-01 19:45:19.398 182 15743.68 492.81 57258.12 88888.00 2003-07-01 19:45:20.398 182 15744.59 492.69 57257.14 88888.00 2003-07-01 19:45:21.398 182 15744.07 492.94 57257.75 88888.00 2003-07-01 19:45:22.398 182 15744.46 492.69 57257.75 88888.00 2003-07-01 19:45:23.398 182 15743.94 492.94 57258.12 88888.00 2003-07-01 19:45:24.398 182 15744.85 492.69 57257.26 88888.00 2003-07-01 19:45:25.398 182 15744.07 492.44 57257.87 88888.00 2003-07-01 19:45:26.398 182 15744.59 491.82 57257.75 88888.00 2003-07-01 19:45:27.398 182 15744.72 491.95 57257.75 88888.00 2003-07-01 19:45:28.398 182 15744.72 491.70 57257.14 88888.00 2003-07-01 19:45:29.398 182 15744.59 491.70 57257.50 88888.00 2003-07-01 19:45:30.398 182 15744.59 491.95 57257.26 88888.00 2003-07-01 19:45:31.398 182 15744.59 491.70 57257.38 88888.00 2003-07-01 19:45:32.398 182 15744.98 492.07 57257.75 88888.00 2003-07-01 19:45:33.398 182 15744.20 491.58 57257.50 88888.00 2003-07-01 19:45:34.398 182 15744.85 492.20 57257.50 88888.00 2003-07-01 19:45:35.398 182 15744.46 492.20 57257.38 88888.00 2003-07-01 19:45:36.398 182 15744.59 491.82 57257.38 88888.00 2003-07-01 19:45:37.398 182 15744.20 492.07 57257.14 88888.00 2003-07-01 19:45:38.398 182 15744.20 492.20 57257.38 88888.00 2003-07-01 19:45:39.398 182 15744.33 491.58 57258.36 88888.00 2003-07-01 19:45:40.398 182 15744.59 492.69 57257.02 88888.00 2003-07-01 19:45:41.398 182 15744.59 491.82 57257.87 88888.00 2003-07-01 19:45:42.398 182 15744.33 492.57 57257.26 88888.00 2003-07-01 19:45:43.398 182 15744.72 491.95 57257.26 88888.00 2003-07-01 19:45:44.398 182 15744.46 492.32 57257.63 88888.00 2003-07-01 19:45:45.398 182 15744.46 492.32 57257.50 88888.00 2003-07-01 19:45:46.398 182 15744.59 492.07 57257.87 88888.00 2003-07-01 19:45:47.398 182 15744.59 492.32 57257.38 88888.00 2003-07-01 19:45:48.398 182 15745.11 491.45 57257.63 88888.00 2003-07-01 19:45:49.398 182 15745.24 491.70 57256.89 88888.00 2003-07-01 19:45:50.398 182 15744.85 491.33 57257.75 88888.00 2003-07-01 19:45:51.398 182 15744.59 491.58 57257.38 88888.00 2003-07-01 19:45:52.398 182 15745.50 491.33 57257.50 88888.00 2003-07-01 19:45:53.398 182 15744.59 491.45 57257.02 88888.00 2003-07-01 19:45:54.398 182 15744.98 491.70 57258.00 88888.00 2003-07-01 19:45:55.398 182 15745.63 491.82 57258.36 88888.00 2003-07-01 19:45:56.398 182 15745.50 492.20 57257.14 88888.00 2003-07-01 19:45:57.398 182 15744.98 492.69 57257.63 88888.00 2003-07-01 19:45:58.398 182 15745.11 491.82 57257.75 88888.00 2003-07-01 19:45:59.398 182 15745.50 491.82 57257.87 88888.00 2003-07-01 19:46:00.398 182 15745.76 491.82 57258.00 88888.00 2003-07-01 19:46:01.398 182 15745.50 491.82 57258.12 88888.00 2003-07-01 19:46:02.398 182 15744.85 492.20 57257.87 88888.00 2003-07-01 19:46:03.398 182 15746.28 492.44 57257.26 88888.00 2003-07-01 19:46:04.398 182 15745.37 491.45 57257.38 88888.00 2003-07-01 19:46:05.398 182 15744.98 491.58 57257.50 88888.00 2003-07-01 19:46:06.398 182 15744.85 491.95 57257.63 88888.00 2003-07-01 19:46:07.398 182 15745.50 491.70 57257.75 88888.00 2003-07-01 19:46:08.398 182 15744.85 492.32 57257.38 88888.00 2003-07-01 19:46:09.398 182 15745.63 492.81 57258.36 88888.00 2003-07-01 19:46:10.398 182 15744.85 491.82 57257.87 88888.00 2003-07-01 19:46:11.398 182 15744.98 492.07 57257.38 88888.00 2003-07-01 19:46:12.398 182 15745.76 492.44 57257.14 88888.00 2003-07-01 19:46:13.398 182 15745.37 492.20 57257.75 88888.00 2003-07-01 19:46:14.398 182 15745.76 492.57 57257.63 88888.00 2003-07-01 19:46:15.398 182 15745.24 492.32 57257.75 88888.00 2003-07-01 19:46:16.398 182 15744.85 493.06 57257.63 88888.00 2003-07-01 19:46:17.398 182 15744.72 493.31 57258.36 88888.00 2003-07-01 19:46:18.398 182 15745.50 492.69 57258.00 88888.00 2003-07-01 19:46:19.398 182 15744.98 492.32 57257.75 88888.00 2003-07-01 19:46:20.398 182 15745.63 492.81 57257.63 88888.00 2003-07-01 19:46:21.398 182 15745.11 492.44 57257.38 88888.00 2003-07-01 19:46:22.398 182 15744.98 492.94 57258.48 88888.00 2003-07-01 19:46:23.398 182 15745.37 492.57 57257.75 88888.00 2003-07-01 19:46:24.398 182 15745.37 492.44 57257.63 88888.00 2003-07-01 19:46:25.398 182 15745.50 492.07 57257.26 88888.00 2003-07-01 19:46:26.398 182 15745.11 492.32 57257.50 88888.00 2003-07-01 19:46:27.398 182 15745.24 492.07 57258.12 88888.00 2003-07-01 19:46:28.398 182 15745.37 492.32 57257.75 88888.00 2003-07-01 19:46:29.398 182 15745.89 492.20 57258.61 88888.00 2003-07-01 19:46:30.398 182 15745.24 491.58 57258.00 88888.00 2003-07-01 19:46:31.398 182 15745.37 491.58 57258.12 88888.00 2003-07-01 19:46:32.398 182 15744.98 492.20 57258.24 88888.00 2003-07-01 19:46:33.398 182 15744.98 491.58 57257.87 88888.00 2003-07-01 19:46:34.398 182 15745.50 492.44 57258.24 88888.00 2003-07-01 19:46:35.398 182 15744.85 492.20 57258.24 88888.00 2003-07-01 19:46:36.398 182 15744.98 491.95 57257.75 88888.00 2003-07-01 19:46:37.398 182 15744.85 492.57 57257.75 88888.00 2003-07-01 19:46:38.398 182 15745.11 492.20 57257.38 88888.00 2003-07-01 19:46:39.398 182 15744.33 492.32 57258.12 88888.00 2003-07-01 19:46:40.398 182 15745.37 492.57 57257.75 88888.00 2003-07-01 19:46:41.398 182 15745.37 492.57 57258.48 88888.00 2003-07-01 19:46:42.398 182 15745.11 492.07 57258.48 88888.00 2003-07-01 19:46:43.398 182 15745.11 492.32 57258.48 88888.00 2003-07-01 19:46:44.398 182 15744.72 492.57 57258.24 88888.00 2003-07-01 19:46:45.398 182 15745.63 492.94 57258.24 88888.00 2003-07-01 19:46:46.398 182 15745.37 492.07 57257.87 88888.00 2003-07-01 19:46:47.398 182 15744.98 492.69 57257.38 88888.00 2003-07-01 19:46:48.398 182 15744.98 492.81 57257.87 88888.00 2003-07-01 19:46:49.398 182 15745.37 492.44 57257.87 88888.00 2003-07-01 19:46:50.398 182 15745.50 492.44 57258.24 88888.00 2003-07-01 19:46:51.398 182 15744.72 492.81 57258.24 88888.00 2003-07-01 19:46:52.398 182 15744.98 492.32 57257.63 88888.00 2003-07-01 19:46:53.398 182 15745.76 492.81 57258.61 88888.00 2003-07-01 19:46:54.398 182 15745.89 492.81 57257.87 88888.00 2003-07-01 19:46:55.398 182 15745.89 492.69 57258.24 88888.00 2003-07-01 19:46:56.398 182 15745.63 493.06 57258.00 88888.00 2003-07-01 19:46:57.398 182 15745.11 492.81 57258.85 88888.00 2003-07-01 19:46:58.398 182 15746.67 493.19 57257.75 88888.00 2003-07-01 19:46:59.398 182 15745.24 493.56 57258.12 88888.00 2003-07-01 19:47:00.398 182 15746.15 492.94 57258.48 88888.00 2003-07-01 19:47:01.398 182 15745.37 492.81 57257.75 88888.00 2003-07-01 19:47:02.398 182 15745.76 493.31 57258.61 88888.00 2003-07-01 19:47:03.398 182 15745.24 492.94 57258.48 88888.00 2003-07-01 19:47:04.398 182 15745.63 492.69 57258.73 88888.00 2003-07-01 19:47:05.398 182 15745.50 493.06 57258.48 88888.00 2003-07-01 19:47:06.398 182 15745.50 493.43 57258.24 88888.00 2003-07-01 19:47:07.398 182 15745.76 493.43 57258.12 88888.00 2003-07-01 19:47:08.398 182 15745.24 492.69 57258.36 88888.00 2003-07-01 19:47:09.398 182 15745.11 492.81 57257.50 88888.00 2003-07-01 19:47:10.398 182 15745.24 493.19 57258.12 88888.00 2003-07-01 19:47:11.398 182 15744.98 493.19 57258.24 88888.00 2003-07-01 19:47:12.398 182 15744.72 492.32 57258.24 88888.00 2003-07-01 19:47:13.398 182 15745.37 492.81 57257.87 88888.00 2003-07-01 19:47:14.398 182 15745.24 492.57 57258.24 88888.00 2003-07-01 19:47:15.398 182 15745.50 492.81 57258.48 88888.00 2003-07-01 19:47:16.398 182 15745.50 492.57 57258.24 88888.00 2003-07-01 19:47:17.398 182 15744.59 491.95 57258.61 88888.00 2003-07-01 19:47:18.398 182 15745.37 492.32 57257.87 88888.00 2003-07-01 19:47:19.398 182 15745.63 492.57 57258.48 88888.00 2003-07-01 19:47:20.398 182 15745.37 492.94 57258.48 88888.00 2003-07-01 19:47:21.398 182 15745.63 492.20 57257.87 88888.00 2003-07-01 19:47:22.398 182 15746.02 492.57 57258.36 88888.00 2003-07-01 19:47:23.398 182 15745.50 492.69 57258.61 88888.00 2003-07-01 19:47:24.398 182 15746.02 492.57 57258.36 88888.00 2003-07-01 19:47:25.398 182 15746.41 492.57 57258.00 88888.00 2003-07-01 19:47:26.398 182 15745.89 493.06 57257.87 88888.00 2003-07-01 19:47:27.398 182 15745.76 492.44 57258.48 88888.00 2003-07-01 19:47:28.398 182 15745.76 492.44 57258.36 88888.00 2003-07-01 19:47:29.398 182 15745.89 492.69 57258.24 88888.00 2003-07-01 19:47:30.398 182 15746.41 492.94 57258.12 88888.00 2003-07-01 19:47:31.398 182 15746.02 492.44 57258.12 88888.00 2003-07-01 19:47:32.398 182 15746.54 492.44 57258.24 88888.00 2003-07-01 19:47:33.398 182 15745.76 492.07 57258.36 88888.00 2003-07-01 19:47:34.398 182 15745.89 492.57 57258.12 88888.00 2003-07-01 19:47:35.398 182 15745.89 492.81 57258.24 88888.00 2003-07-01 19:47:36.398 182 15746.41 492.07 57259.22 88888.00 2003-07-01 19:47:37.398 182 15746.02 492.07 57258.24 88888.00 2003-07-01 19:47:38.398 182 15746.15 491.82 57258.61 88888.00 2003-07-01 19:47:39.398 182 15746.80 491.82 57258.12 88888.00 2003-07-01 19:47:40.398 182 15747.06 491.70 57258.48 88888.00 2003-07-01 19:47:41.398 182 15747.06 492.20 57257.87 88888.00 2003-07-01 19:47:42.398 182 15746.54 492.20 57259.09 88888.00 2003-07-01 19:47:43.398 182 15747.06 491.20 57257.75 88888.00 2003-07-01 19:47:44.398 182 15746.67 491.33 57258.36 88888.00 2003-07-01 19:47:45.398 182 15746.54 491.33 57257.87 88888.00 2003-07-01 19:47:46.398 182 15746.67 491.58 57258.24 88888.00 2003-07-01 19:47:47.398 182 15746.54 491.33 57257.87 88888.00 2003-07-01 19:47:48.398 182 15747.06 491.08 57258.12 88888.00 2003-07-01 19:47:49.398 182 15747.19 491.20 57258.24 88888.00 2003-07-01 19:47:50.398 182 15746.28 490.58 57257.87 88888.00 2003-07-01 19:47:51.398 182 15746.67 491.33 57258.36 88888.00 2003-07-01 19:47:52.398 182 15747.06 491.33 57258.24 88888.00 2003-07-01 19:47:53.398 182 15746.93 491.20 57259.22 88888.00 2003-07-01 19:47:54.398 182 15747.84 490.83 57258.97 88888.00 2003-07-01 19:47:55.398 182 15747.58 491.45 57258.48 88888.00 2003-07-01 19:47:56.398 182 15747.45 490.83 57258.24 88888.00 2003-07-01 19:47:57.398 182 15747.71 490.96 57258.85 88888.00 2003-07-01 19:47:58.398 182 15747.84 490.21 57258.12 88888.00 2003-07-01 19:47:59.398 182 15747.97 490.21 57258.48 88888.00 2003-07-01 19:48:00.398 182 15747.71 490.83 57258.36 88888.00 2003-07-01 19:48:01.398 182 15748.10 490.96 57258.73 88888.00 2003-07-01 19:48:02.398 182 15747.58 490.21 57258.24 88888.00 2003-07-01 19:48:03.398 182 15747.06 490.96 57258.24 88888.00 2003-07-01 19:48:04.398 182 15747.45 490.71 57258.36 88888.00 2003-07-01 19:48:05.398 182 15747.06 490.71 57258.85 88888.00 2003-07-01 19:48:06.398 182 15748.10 490.34 57258.61 88888.00 2003-07-01 19:48:07.398 182 15747.32 491.20 57259.34 88888.00 2003-07-01 19:48:08.398 182 15747.84 490.71 57258.73 88888.00 2003-07-01 19:48:09.398 182 15747.84 491.20 57258.85 88888.00 2003-07-01 19:48:10.398 182 15747.71 490.96 57258.97 88888.00 2003-07-01 19:48:11.398 182 15747.58 491.58 57259.09 88888.00 2003-07-01 19:48:12.398 182 15747.58 491.08 57259.22 88888.00 2003-07-01 19:48:13.398 182 15747.32 490.83 57258.97 88888.00 2003-07-01 19:48:14.398 182 15747.58 491.45 57258.73 88888.00 2003-07-01 19:48:15.398 182 15747.84 491.82 57258.24 88888.00 2003-07-01 19:48:16.398 182 15747.97 491.08 57259.22 88888.00 2003-07-01 19:48:17.398 182 15747.32 491.45 57258.97 88888.00 2003-07-01 19:48:18.398 182 15747.32 491.58 57259.09 88888.00 2003-07-01 19:48:19.398 182 15747.45 491.58 57258.85 88888.00 2003-07-01 19:48:20.398 182 15747.32 491.33 57258.61 88888.00 2003-07-01 19:48:21.398 182 15747.58 491.08 57258.48 88888.00 2003-07-01 19:48:22.398 182 15748.36 491.58 57258.85 88888.00 2003-07-01 19:48:23.398 182 15746.93 491.95 57259.09 88888.00 2003-07-01 19:48:24.398 182 15747.45 491.08 57258.97 88888.00 2003-07-01 19:48:25.398 182 15746.80 491.33 57259.34 88888.00 2003-07-01 19:48:26.398 182 15747.45 490.96 57259.46 88888.00 2003-07-01 19:48:27.398 182 15748.10 490.71 57259.22 88888.00 2003-07-01 19:48:28.398 182 15747.58 491.08 57259.34 88888.00 2003-07-01 19:48:29.398 182 15747.84 490.34 57258.73 88888.00 2003-07-01 19:48:30.398 182 15746.02 490.58 57259.46 88888.00 2003-07-01 19:48:31.398 182 15746.67 490.71 57258.85 88888.00 2003-07-01 19:48:32.398 182 15746.28 490.58 57259.22 88888.00 2003-07-01 19:48:33.398 182 15746.80 491.20 57258.61 88888.00 2003-07-01 19:48:34.398 182 15746.80 490.09 57259.34 88888.00 2003-07-01 19:48:35.398 182 15746.93 490.46 57258.73 88888.00 2003-07-01 19:48:36.398 182 15746.28 490.21 57259.22 88888.00 2003-07-01 19:48:37.398 182 15746.93 490.83 57258.48 88888.00 2003-07-01 19:48:38.398 182 15746.93 490.46 57259.22 88888.00 2003-07-01 19:48:39.398 182 15746.67 490.58 57258.24 88888.00 2003-07-01 19:48:40.398 182 15746.67 490.58 57258.61 88888.00 2003-07-01 19:48:41.398 182 15746.28 490.96 57259.09 88888.00 2003-07-01 19:48:42.398 182 15746.28 490.34 57259.22 88888.00 2003-07-01 19:48:43.398 182 15746.80 490.83 57258.00 88888.00 2003-07-01 19:48:44.398 182 15746.67 490.58 57258.73 88888.00 2003-07-01 19:48:45.398 182 15746.80 490.58 57258.85 88888.00 2003-07-01 19:48:46.398 182 15746.80 490.83 57258.61 88888.00 2003-07-01 19:48:47.398 182 15747.45 490.83 57259.09 88888.00 2003-07-01 19:48:48.398 182 15747.19 491.20 57258.97 88888.00 2003-07-01 19:48:49.398 182 15746.80 491.33 57258.12 88888.00 2003-07-01 19:48:50.398 182 15746.80 491.70 57258.97 88888.00 2003-07-01 19:48:51.398 182 15746.54 491.08 57258.61 88888.00 2003-07-01 19:48:52.398 182 15747.45 491.33 57257.63 88888.00 2003-07-01 19:48:53.398 182 15747.58 490.83 57257.87 88888.00 2003-07-01 19:48:54.398 182 15747.32 491.20 57258.48 88888.00 2003-07-01 19:48:55.398 182 15747.58 490.96 57258.48 88888.00 2003-07-01 19:48:56.398 182 15747.84 491.45 57259.09 88888.00 2003-07-01 19:48:57.398 182 15747.58 490.83 57258.36 88888.00 2003-07-01 19:48:58.398 182 15747.06 490.83 57258.73 88888.00 2003-07-01 19:48:59.398 182 15746.54 491.08 57258.85 88888.00 2003-07-01 19:49:00.398 182 15747.32 490.34 57258.61 88888.00 2003-07-01 19:49:01.398 182 15747.06 490.21 57258.48 88888.00 2003-07-01 19:49:02.398 182 15747.06 490.58 57258.97 88888.00 2003-07-01 19:49:03.398 182 15747.71 490.09 57258.85 88888.00 2003-07-01 19:49:04.398 182 15747.71 489.72 57258.97 88888.00 2003-07-01 19:49:05.398 182 15747.71 489.84 57258.85 88888.00 2003-07-01 19:49:06.398 182 15747.58 489.47 57258.61 88888.00 2003-07-01 19:49:07.398 182 15747.58 489.84 57258.97 88888.00 2003-07-01 19:49:08.398 182 15747.32 490.09 57259.09 88888.00 2003-07-01 19:49:09.398 182 15747.32 489.59 57258.61 88888.00 2003-07-01 19:49:10.398 182 15747.45 489.72 57258.85 88888.00 2003-07-01 19:49:11.398 182 15747.32 489.72 57259.34 88888.00 2003-07-01 19:49:12.398 182 15747.19 489.47 57259.09 88888.00 2003-07-01 19:49:13.398 182 15747.32 489.59 57258.24 88888.00 2003-07-01 19:49:14.398 182 15746.80 490.09 57258.36 88888.00 2003-07-01 19:49:15.398 182 15747.71 489.35 57259.22 88888.00 2003-07-01 19:49:16.398 182 15747.45 489.72 57258.97 88888.00 2003-07-01 19:49:17.398 182 15747.84 490.46 57258.73 88888.00 2003-07-01 19:49:18.398 182 15748.10 489.84 57258.73 88888.00 2003-07-01 19:49:19.398 182 15747.71 489.72 57258.73 88888.00 2003-07-01 19:49:20.398 182 15747.84 490.34 57259.09 88888.00 2003-07-01 19:49:21.398 182 15747.84 489.97 57258.85 88888.00 2003-07-01 19:49:22.398 182 15747.84 489.59 57258.61 88888.00 2003-07-01 19:49:23.398 182 15747.71 489.84 57258.73 88888.00 2003-07-01 19:49:24.398 182 15746.93 490.46 57258.48 88888.00 2003-07-01 19:49:25.398 182 15747.97 489.72 57258.73 88888.00 2003-07-01 19:49:26.398 182 15747.19 489.35 57258.85 88888.00 2003-07-01 19:49:27.398 182 15746.67 488.73 57258.97 88888.00 2003-07-01 19:49:28.398 182 15746.93 489.72 57259.22 88888.00 2003-07-01 19:49:29.398 182 15746.67 489.59 57258.97 88888.00 2003-07-01 19:49:30.398 182 15747.19 489.72 57258.73 88888.00 2003-07-01 19:49:31.398 182 15747.06 489.47 57258.97 88888.00 2003-07-01 19:49:32.398 182 15746.93 489.59 57259.59 88888.00 2003-07-01 19:49:33.398 182 15747.19 489.35 57259.34 88888.00 2003-07-01 19:49:34.398 182 15747.58 489.22 57259.59 88888.00 2003-07-01 19:49:35.398 182 15746.93 489.10 57259.09 88888.00 2003-07-01 19:49:36.398 182 15746.67 488.97 57259.59 88888.00 2003-07-01 19:49:37.398 182 15746.93 488.85 57259.46 88888.00 2003-07-01 19:49:38.398 182 15746.80 489.10 57259.34 88888.00 2003-07-01 19:49:39.398 182 15747.71 489.10 57259.22 88888.00 2003-07-01 19:49:40.398 182 15746.93 488.48 57259.09 88888.00 2003-07-01 19:49:41.398 182 15746.41 488.97 57258.85 88888.00 2003-07-01 19:49:42.398 182 15747.32 488.85 57259.95 88888.00 2003-07-01 19:49:43.398 182 15746.93 488.85 57259.71 88888.00 2003-07-01 19:49:44.398 182 15747.71 488.97 57258.85 88888.00 2003-07-01 19:49:45.398 182 15747.19 489.22 57259.95 88888.00 2003-07-01 19:49:46.398 182 15747.71 489.59 57259.46 88888.00 2003-07-01 19:49:47.398 182 15747.58 488.85 57259.09 88888.00 2003-07-01 19:49:48.398 182 15747.06 488.85 57259.09 88888.00 2003-07-01 19:49:49.398 182 15747.71 489.10 57259.59 88888.00 2003-07-01 19:49:50.398 182 15747.97 488.85 57259.34 88888.00 2003-07-01 19:49:51.398 182 15747.32 489.35 57259.34 88888.00 2003-07-01 19:49:52.398 182 15746.54 489.47 57259.34 88888.00 2003-07-01 19:49:53.398 182 15747.19 490.09 57259.59 88888.00 2003-07-01 19:49:54.398 182 15746.93 489.84 57259.46 88888.00 2003-07-01 19:49:55.398 182 15746.67 489.47 57259.71 88888.00 2003-07-01 19:49:56.398 182 15747.19 490.09 57259.46 88888.00 2003-07-01 19:49:57.398 182 15746.67 489.97 57259.83 88888.00 2003-07-01 19:49:58.398 182 15746.67 489.35 57259.46 88888.00 2003-07-01 19:49:59.398 182 15746.41 489.97 57259.34 88888.00 2003-07-01 19:50:00.398 182 15746.28 490.21 57259.22 88888.00 2003-07-01 19:50:01.398 182 15746.15 489.84 57260.07 88888.00 2003-07-01 19:50:02.398 182 15746.54 490.21 57259.22 88888.00 2003-07-01 19:50:03.398 182 15746.67 490.21 57259.83 88888.00 2003-07-01 19:50:04.398 182 15746.54 490.09 57259.34 88888.00 2003-07-01 19:50:05.398 182 15745.76 489.84 57259.34 88888.00 2003-07-01 19:50:06.398 182 15745.76 489.72 57259.46 88888.00 2003-07-01 19:50:07.398 182 15746.67 489.35 57258.48 88888.00 2003-07-01 19:50:08.398 182 15745.76 489.59 57259.22 88888.00 2003-07-01 19:50:09.398 182 15745.11 489.10 57258.97 88888.00 2003-07-01 19:50:10.398 182 15746.67 489.35 57259.34 88888.00 2003-07-01 19:50:11.398 182 15746.67 489.10 57259.46 88888.00 2003-07-01 19:50:12.398 182 15746.02 489.10 57258.85 88888.00 2003-07-01 19:50:13.398 182 15747.32 489.22 57259.34 88888.00 2003-07-01 19:50:14.398 182 15746.67 488.11 57259.34 88888.00 2003-07-01 19:50:15.398 182 15746.93 488.36 57258.97 88888.00 2003-07-01 19:50:16.398 182 15746.93 488.85 57260.07 88888.00 2003-07-01 19:50:17.398 182 15748.62 488.60 57259.34 88888.00 2003-07-01 19:50:18.398 182 15748.10 488.36 57259.71 88888.00 2003-07-01 19:50:19.398 182 15748.23 488.23 57259.09 88888.00 2003-07-01 19:50:20.398 182 15747.71 488.73 57258.97 88888.00 2003-07-01 19:50:21.398 182 15748.10 488.23 57259.83 88888.00 2003-07-01 19:50:22.398 182 15748.62 488.23 57259.34 88888.00 2003-07-01 19:50:23.398 182 15749.14 488.36 57259.59 88888.00 2003-07-01 19:50:24.398 182 15748.23 488.11 57259.46 88888.00 2003-07-01 19:50:25.398 182 15748.75 488.48 57260.32 88888.00 2003-07-01 19:50:26.398 182 15748.62 487.74 57259.46 88888.00 2003-07-01 19:50:27.398 182 15748.75 488.11 57260.07 88888.00 2003-07-01 19:50:28.398 182 15748.49 488.48 57259.34 88888.00 2003-07-01 19:50:29.398 182 15749.01 488.48 57259.46 88888.00 2003-07-01 19:50:30.398 182 15749.14 487.98 57259.46 88888.00 2003-07-01 19:50:31.398 182 15749.14 488.23 57259.95 88888.00 2003-07-01 19:50:32.398 182 15748.75 488.11 57259.83 88888.00 2003-07-01 19:50:33.398 182 15748.10 488.48 57260.32 88888.00 2003-07-01 19:50:34.398 182 15748.75 488.73 57259.59 88888.00 2003-07-01 19:50:35.398 182 15749.01 488.36 57259.83 88888.00 2003-07-01 19:50:36.398 182 15748.23 488.48 57259.46 88888.00 2003-07-01 19:50:37.398 182 15748.88 488.60 57260.32 88888.00 2003-07-01 19:50:38.398 182 15748.62 488.73 57259.95 88888.00 2003-07-01 19:50:39.398 182 15748.36 488.60 57260.32 88888.00 2003-07-01 19:50:40.398 182 15748.62 489.10 57260.32 88888.00 2003-07-01 19:50:41.398 182 15749.27 488.60 57260.20 88888.00 2003-07-01 19:50:42.398 182 15748.62 489.10 57259.71 88888.00 2003-07-01 19:50:43.398 182 15749.01 488.85 57260.56 88888.00 2003-07-01 19:50:44.398 182 15749.14 489.59 57259.83 88888.00 2003-07-01 19:50:45.398 182 15749.01 489.10 57259.34 88888.00 2003-07-01 19:50:46.398 182 15749.66 488.48 57259.46 88888.00 2003-07-01 19:50:47.398 182 15750.18 489.47 57260.44 88888.00 2003-07-01 19:50:48.398 182 15749.92 488.97 57260.56 88888.00 2003-07-01 19:50:49.398 182 15749.66 488.36 57260.20 88888.00 2003-07-01 19:50:50.398 182 15750.31 488.73 57260.32 88888.00 2003-07-01 19:50:51.398 182 15750.44 488.60 57260.56 88888.00 2003-07-01 19:50:52.398 182 15750.44 488.97 57260.07 88888.00 2003-07-01 19:50:53.398 182 15750.44 489.22 57260.93 88888.00 2003-07-01 19:50:54.398 182 15750.83 487.98 57260.07 88888.00 2003-07-01 19:50:55.398 182 15751.09 488.73 57260.56 88888.00 2003-07-01 19:50:56.398 182 15751.22 488.97 57260.56 88888.00 2003-07-01 19:50:57.398 182 15750.83 489.10 57260.32 88888.00 2003-07-01 19:50:58.398 182 15750.96 488.60 57260.68 88888.00 2003-07-01 19:50:59.398 182 15750.57 489.22 57260.56 88888.00 2003-07-01 19:51:00.398 182 15751.22 489.59 57260.56 88888.00 2003-07-01 19:51:01.398 182 15750.83 489.59 57260.68 88888.00 2003-07-01 19:51:02.398 182 15751.22 488.85 57261.17 88888.00 2003-07-01 19:51:03.398 182 15751.22 489.35 57261.05 88888.00 2003-07-01 19:51:04.398 182 15751.48 488.73 57261.05 88888.00 2003-07-01 19:51:05.398 182 15751.09 488.85 57260.81 88888.00 2003-07-01 19:51:06.398 182 15751.35 489.22 57261.05 88888.00 2003-07-01 19:51:07.398 182 15751.74 489.10 57260.93 88888.00 2003-07-01 19:51:08.398 182 15752.26 489.22 57261.17 88888.00 2003-07-01 19:51:09.398 182 15751.87 489.10 57260.93 88888.00 2003-07-01 19:51:10.398 182 15752.65 489.59 57261.30 88888.00 2003-07-01 19:51:11.398 182 15752.65 489.97 57261.17 88888.00 2003-07-01 19:51:12.398 182 15752.65 489.47 57261.17 88888.00 2003-07-01 19:51:13.398 182 15752.78 489.84 57261.42 88888.00 2003-07-01 19:51:14.398 182 15752.52 489.35 57260.93 88888.00 2003-07-01 19:51:15.398 182 15752.91 489.10 57261.17 88888.00 2003-07-01 19:51:16.398 182 15753.30 488.73 57261.42 88888.00 2003-07-01 19:51:17.398 182 15753.30 489.47 57261.05 88888.00 2003-07-01 19:51:18.398 182 15753.30 489.10 57261.54 88888.00 2003-07-01 19:51:19.398 182 15753.30 489.59 57260.93 88888.00 2003-07-01 19:51:20.398 182 15753.30 488.97 57260.56 88888.00 2003-07-01 19:51:21.398 182 15754.21 489.35 57261.17 88888.00 2003-07-01 19:51:22.398 182 15753.17 489.35 57261.79 88888.00 2003-07-01 19:51:23.398 182 15754.08 489.47 57260.93 88888.00 2003-07-01 19:51:24.398 182 15753.43 489.35 57261.79 88888.00 2003-07-01 19:51:25.398 182 15754.08 489.10 57261.66 88888.00 2003-07-01 19:51:26.398 182 15753.30 489.22 57261.66 88888.00 2003-07-01 19:51:27.398 182 15753.69 488.85 57261.91 88888.00 2003-07-01 19:51:28.398 182 15753.43 488.97 57261.54 88888.00 2003-07-01 19:51:29.398 182 15753.69 489.22 57261.66 88888.00 2003-07-01 19:51:30.398 182 15753.43 489.35 57262.52 88888.00 2003-07-01 19:51:31.398 182 15753.43 488.97 57262.15 88888.00 2003-07-01 19:51:32.398 182 15753.43 488.85 57261.66 88888.00 2003-07-01 19:51:33.398 182 15753.82 488.73 57261.66 88888.00 2003-07-01 19:51:34.398 182 15753.69 489.47 57262.39 88888.00 2003-07-01 19:51:35.398 182 15753.17 488.73 57261.66 88888.00 2003-07-01 19:51:36.398 182 15753.56 489.10 57261.91 88888.00 2003-07-01 19:51:37.398 182 15754.21 488.97 57262.15 88888.00 2003-07-01 19:51:38.398 182 15753.95 488.85 57262.15 88888.00 2003-07-01 19:51:39.398 182 15754.08 488.23 57261.91 88888.00 2003-07-01 19:51:40.398 182 15753.69 488.60 57262.03 88888.00 2003-07-01 19:51:41.398 182 15754.08 488.73 57261.66 88888.00 2003-07-01 19:51:42.398 182 15754.34 488.48 57262.27 88888.00 2003-07-01 19:51:43.398 182 15753.69 488.36 57261.42 88888.00 2003-07-01 19:51:44.398 182 15753.82 488.36 57262.39 88888.00 2003-07-01 19:51:45.398 182 15754.47 488.23 57261.79 88888.00 2003-07-01 19:51:46.398 182 15753.95 488.11 57262.15 88888.00 2003-07-01 19:51:47.398 182 15754.21 488.97 57262.27 88888.00 2003-07-01 19:51:48.398 182 15754.08 488.60 57261.91 88888.00 2003-07-01 19:51:49.398 182 15754.47 487.98 57262.52 88888.00 2003-07-01 19:51:50.398 182 15753.95 488.23 57262.39 88888.00 2003-07-01 19:51:51.398 182 15753.56 488.11 57262.76 88888.00 2003-07-01 19:51:52.398 182 15753.95 488.85 57262.64 88888.00 2003-07-01 19:51:53.398 182 15753.43 489.10 57262.64 88888.00 2003-07-01 19:51:54.398 182 15754.47 488.60 57262.39 88888.00 2003-07-01 19:51:55.398 182 15754.21 488.36 57262.64 88888.00 2003-07-01 19:51:56.398 182 15754.21 488.36 57262.27 88888.00 2003-07-01 19:51:57.398 182 15754.21 488.97 57262.52 88888.00 2003-07-01 19:51:58.398 182 15754.21 488.36 57262.27 88888.00 2003-07-01 19:51:59.398 182 15753.56 487.98 57262.15 88888.00 2003-07-01 19:52:00.398 182 15753.69 487.98 57261.66 88888.00 2003-07-01 19:52:01.398 182 15753.82 487.86 57262.89 88888.00 2003-07-01 19:52:02.398 182 15753.56 488.48 57262.27 88888.00 2003-07-01 19:52:03.398 182 15753.69 488.60 57262.27 88888.00 2003-07-01 19:52:04.398 182 15754.21 487.74 57262.15 88888.00 2003-07-01 19:52:05.398 182 15753.95 487.86 57262.27 88888.00 2003-07-01 19:52:06.398 182 15753.69 488.48 57262.52 88888.00 2003-07-01 19:52:07.398 182 15754.73 488.11 57262.15 88888.00 2003-07-01 19:52:08.398 182 15753.69 488.48 57262.15 88888.00 2003-07-01 19:52:09.398 182 15753.04 488.11 57262.27 88888.00 2003-07-01 19:52:10.398 182 15753.04 488.36 57262.03 88888.00 2003-07-01 19:52:11.398 182 15753.82 488.11 57262.39 88888.00 2003-07-01 19:52:12.398 182 15753.30 488.11 57262.15 88888.00 2003-07-01 19:52:13.398 182 15753.04 488.85 57262.39 88888.00 2003-07-01 19:52:14.398 182 15753.30 488.36 57262.64 88888.00 2003-07-01 19:52:15.398 182 15753.56 488.36 57262.15 88888.00 2003-07-01 19:52:16.398 182 15753.82 487.86 57262.15 88888.00 2003-07-01 19:52:17.398 182 15752.52 487.86 57262.27 88888.00 2003-07-01 19:52:18.398 182 15752.52 487.86 57261.54 88888.00 2003-07-01 19:52:19.398 182 15753.17 487.12 57262.64 88888.00 2003-07-01 19:52:20.398 182 15752.52 487.86 57262.39 88888.00 2003-07-01 19:52:21.398 182 15752.26 488.23 57262.39 88888.00 2003-07-01 19:52:22.398 182 15752.78 487.98 57261.54 88888.00 2003-07-01 19:52:23.398 182 15752.78 487.49 57262.03 88888.00 2003-07-01 19:52:24.398 182 15752.78 487.49 57261.54 88888.00 2003-07-01 19:52:25.398 182 15752.39 487.36 57261.17 88888.00 2003-07-01 19:52:26.398 182 15752.65 487.12 57262.27 88888.00 2003-07-01 19:52:27.398 182 15751.48 487.24 57261.30 88888.00 2003-07-01 19:52:28.398 182 15751.87 487.49 57261.79 88888.00 2003-07-01 19:52:29.398 182 15752.00 486.75 57262.52 88888.00 2003-07-01 19:52:30.398 182 15752.65 486.75 57262.52 88888.00 2003-07-01 19:52:31.398 182 15751.61 487.12 57262.15 88888.00 2003-07-01 19:52:32.398 182 15751.61 486.75 57261.17 88888.00 2003-07-01 19:52:33.398 182 15752.39 486.37 57262.64 88888.00 2003-07-01 19:52:34.398 182 15752.39 487.36 57261.54 88888.00 2003-07-01 19:52:35.398 182 15751.22 487.12 57261.30 88888.00 2003-07-01 19:52:36.398 182 15751.48 486.87 57262.39 88888.00 2003-07-01 19:52:37.398 182 15752.52 487.12 57261.91 88888.00 2003-07-01 19:52:38.398 182 15752.00 486.62 57261.30 88888.00 2003-07-01 19:52:39.398 182 15752.39 486.62 57261.66 88888.00 2003-07-01 19:52:40.398 182 15751.87 486.13 57261.66 88888.00 2003-07-01 19:52:41.398 182 15751.74 486.75 57262.27 88888.00 2003-07-01 19:52:42.398 182 15751.87 486.62 57262.27 88888.00 2003-07-01 19:52:43.398 182 15752.00 486.25 57261.66 88888.00 2003-07-01 19:52:44.398 182 15751.35 486.50 57262.15 88888.00 2003-07-01 19:52:45.398 182 15752.26 486.99 57261.79 88888.00 2003-07-01 19:52:46.398 182 15751.87 486.37 57261.79 88888.00 2003-07-01 19:52:47.398 182 15751.48 486.99 57261.66 88888.00 2003-07-01 19:52:48.398 182 15751.48 486.50 57261.79 88888.00 2003-07-01 19:52:49.398 182 15751.48 487.24 57261.54 88888.00 2003-07-01 19:52:50.398 182 15751.74 486.99 57262.03 88888.00 2003-07-01 19:52:51.398 182 15750.31 486.87 57261.42 88888.00 2003-07-01 19:52:52.398 182 15750.31 487.12 57261.42 88888.00 2003-07-01 19:52:53.398 182 15750.31 486.99 57261.79 88888.00 2003-07-01 19:52:54.398 182 15750.83 486.75 57261.42 88888.00 2003-07-01 19:52:55.398 182 15750.70 486.75 57261.79 88888.00 2003-07-01 19:52:56.398 182 15750.70 486.62 57261.42 88888.00 2003-07-01 19:52:57.398 182 15750.31 486.62 57260.93 88888.00 2003-07-01 19:52:58.398 182 15750.70 486.99 57261.05 88888.00 2003-07-01 19:52:59.398 182 15750.83 486.50 57260.93 88888.00 2003-07-01 19:53:00.398 182 15750.57 486.37 57261.66 88888.00 2003-07-01 19:53:01.398 182 15751.09 487.12 57261.66 88888.00 2003-07-01 19:53:02.398 182 15750.31 486.50 57261.05 88888.00 2003-07-01 19:53:03.398 182 15750.57 486.62 57260.56 88888.00 2003-07-01 19:53:04.398 182 15750.83 487.49 57261.05 88888.00 2003-07-01 19:53:05.398 182 15750.44 486.62 57261.42 88888.00 2003-07-01 19:53:06.398 182 15749.92 487.12 57261.54 88888.00 2003-07-01 19:53:07.398 182 15750.70 487.12 57260.81 88888.00 2003-07-01 19:53:08.398 182 15750.96 486.62 57260.68 88888.00 2003-07-01 19:53:09.398 182 15750.05 486.62 57261.30 88888.00 2003-07-01 19:53:10.398 182 15751.22 486.25 57261.05 88888.00 2003-07-01 19:53:11.398 182 15750.31 486.50 57260.56 88888.00 2003-07-01 19:53:12.398 182 15750.44 486.50 57261.30 88888.00 2003-07-01 19:53:13.398 182 15750.57 486.13 57260.81 88888.00 2003-07-01 19:53:14.398 182 15749.53 486.75 57261.17 88888.00 2003-07-01 19:53:15.398 182 15750.44 486.99 57260.81 88888.00 2003-07-01 19:53:16.398 182 15750.05 486.75 57260.68 88888.00 2003-07-01 19:53:17.398 182 15750.70 486.62 57260.56 88888.00 2003-07-01 19:53:18.398 182 15749.53 486.37 57260.68 88888.00 2003-07-01 19:53:19.398 182 15749.79 486.13 57260.44 88888.00 2003-07-01 19:53:20.398 182 15749.79 486.25 57260.68 88888.00 2003-07-01 19:53:21.398 182 15750.31 486.87 57260.81 88888.00 2003-07-01 19:53:22.398 182 15750.83 486.62 57260.81 88888.00 2003-07-01 19:53:23.398 182 15749.53 486.37 57260.81 88888.00 2003-07-01 19:53:24.398 182 15749.92 486.75 57260.44 88888.00 2003-07-01 19:53:25.398 182 15749.01 486.37 57260.44 88888.00 2003-07-01 19:53:26.398 182 15750.44 486.87 57260.93 88888.00 2003-07-01 19:53:27.398 182 15749.66 486.50 57261.05 88888.00 2003-07-01 19:53:28.398 182 15749.66 486.37 57259.71 88888.00 2003-07-01 19:53:29.398 182 15749.53 486.13 57260.56 88888.00 2003-07-01 19:53:30.398 182 15749.66 486.50 57260.32 88888.00 2003-07-01 19:53:31.398 182 15749.53 486.50 57260.44 88888.00 2003-07-01 19:53:32.398 182 15749.92 486.13 57261.05 88888.00 2003-07-01 19:53:33.398 182 15749.79 486.50 57260.68 88888.00 2003-07-01 19:53:34.398 182 15749.53 486.50 57259.83 88888.00 2003-07-01 19:53:35.398 182 15749.79 486.37 57260.56 88888.00 2003-07-01 19:53:36.398 182 15750.31 485.63 57260.93 88888.00 2003-07-01 19:53:37.398 182 15750.57 486.62 57260.93 88888.00 2003-07-01 19:53:38.398 182 15750.31 486.50 57260.56 88888.00 2003-07-01 19:53:39.398 182 15750.70 485.88 57259.95 88888.00 2003-07-01 19:53:40.398 182 15750.96 485.38 57260.68 88888.00 2003-07-01 19:53:41.398 182 15751.22 485.01 57260.81 88888.00 2003-07-01 19:53:42.398 182 15750.83 485.63 57260.56 88888.00 2003-07-01 19:53:43.398 182 15750.57 485.51 57261.05 88888.00 2003-07-01 19:53:44.398 182 15750.96 485.75 57260.32 88888.00 2003-07-01 19:53:45.398 182 15751.35 485.63 57260.32 88888.00 2003-07-01 19:53:46.398 182 15751.48 485.75 57260.93 88888.00 2003-07-01 19:53:47.398 182 15750.83 485.26 57260.20 88888.00 2003-07-01 19:53:48.398 182 15750.83 485.26 57260.32 88888.00 2003-07-01 19:53:49.398 182 15751.09 486.00 57260.68 88888.00 2003-07-01 19:53:50.398 182 15751.35 485.26 57260.68 88888.00 2003-07-01 19:53:51.398 182 15751.35 485.26 57260.32 88888.00 2003-07-01 19:53:52.398 182 15750.70 485.01 57260.81 88888.00 2003-07-01 19:53:53.398 182 15750.57 485.14 57260.44 88888.00 2003-07-01 19:53:54.398 182 15750.96 484.76 57260.56 88888.00 2003-07-01 19:53:55.398 182 15750.70 485.26 57260.68 88888.00 2003-07-01 19:53:56.398 182 15751.22 485.26 57260.81 88888.00 2003-07-01 19:53:57.398 182 15750.83 484.89 57260.81 88888.00 2003-07-01 19:53:58.398 182 15751.09 484.89 57260.93 88888.00 2003-07-01 19:53:59.398 182 15750.31 484.52 57260.44 88888.00 2003-07-01 19:54:00.398 182 15750.18 485.01 57260.56 88888.00 2003-07-01 19:54:01.398 182 15751.09 484.52 57260.56 88888.00 2003-07-01 19:54:02.398 182 15750.70 485.26 57260.44 88888.00 2003-07-01 19:54:03.398 182 15751.22 485.26 57259.95 88888.00 2003-07-01 19:54:04.398 182 15751.61 484.64 57260.56 88888.00 2003-07-01 19:54:05.398 182 15750.31 484.39 57260.56 88888.00 2003-07-01 19:54:06.398 182 15751.09 485.38 57260.81 88888.00 2003-07-01 19:54:07.398 182 15751.22 484.52 57260.32 88888.00 2003-07-01 19:54:08.398 182 15751.22 485.14 57260.81 88888.00 2003-07-01 19:54:09.398 182 15750.57 484.39 57261.17 88888.00 2003-07-01 19:54:10.398 182 15750.83 484.76 57261.17 88888.00 2003-07-01 19:54:11.398 182 15750.96 485.38 57261.17 88888.00 2003-07-01 19:54:12.398 182 15751.61 485.01 57261.05 88888.00 2003-07-01 19:54:13.398 182 15751.22 484.89 57260.56 88888.00 2003-07-01 19:54:14.398 182 15751.09 484.64 57260.68 88888.00 2003-07-01 19:54:15.398 182 15751.35 485.14 57260.68 88888.00 2003-07-01 19:54:16.398 182 15750.83 485.01 57260.81 88888.00 2003-07-01 19:54:17.398 182 15751.74 485.14 57261.17 88888.00 2003-07-01 19:54:18.398 182 15750.70 484.64 57261.05 88888.00 2003-07-01 19:54:19.398 182 15751.35 486.00 57260.93 88888.00 2003-07-01 19:54:20.398 182 15751.48 485.51 57261.05 88888.00 2003-07-01 19:54:21.398 182 15752.00 485.26 57260.56 88888.00 2003-07-01 19:54:22.398 182 15750.83 484.64 57260.93 88888.00 2003-07-01 19:54:23.398 182 15751.74 485.14 57261.91 88888.00 2003-07-01 19:54:24.398 182 15751.74 484.89 57260.68 88888.00 2003-07-01 19:54:25.398 182 15752.00 485.01 57260.68 88888.00 2003-07-01 19:54:26.398 182 15752.13 484.89 57260.81 88888.00 2003-07-01 19:54:27.398 182 15752.52 485.14 57260.81 88888.00 2003-07-01 19:54:28.398 182 15752.13 484.76 57261.17 88888.00 2003-07-01 19:54:29.398 182 15752.52 484.64 57261.66 88888.00 2003-07-01 19:54:30.398 182 15752.26 484.76 57261.05 88888.00 2003-07-01 19:54:31.398 182 15752.00 484.52 57261.42 88888.00 2003-07-01 19:54:32.398 182 15752.13 485.14 57260.56 88888.00 2003-07-01 19:54:33.398 182 15752.39 485.14 57260.81 88888.00 2003-07-01 19:54:34.398 182 15752.52 484.64 57261.42 88888.00 2003-07-01 19:54:35.398 182 15753.04 484.89 57261.05 88888.00 2003-07-01 19:54:36.398 182 15752.78 484.76 57261.30 88888.00 2003-07-01 19:54:37.398 182 15752.39 484.76 57261.54 88888.00 2003-07-01 19:54:38.398 182 15752.91 484.76 57261.30 88888.00 2003-07-01 19:54:39.398 182 15752.78 484.64 57261.42 88888.00 2003-07-01 19:54:40.398 182 15752.65 485.01 57261.42 88888.00 2003-07-01 19:54:41.398 182 15753.04 485.38 57261.54 88888.00 2003-07-01 19:54:42.398 182 15752.39 485.14 57260.93 88888.00 2003-07-01 19:54:43.398 182 15753.56 484.76 57261.17 88888.00 2003-07-01 19:54:44.398 182 15752.39 485.26 57261.66 88888.00 2003-07-01 19:54:45.398 182 15752.78 484.76 57261.79 88888.00 2003-07-01 19:54:46.398 182 15753.04 485.14 57261.42 88888.00 2003-07-01 19:54:47.398 182 15752.78 485.38 57261.66 88888.00 2003-07-01 19:54:48.398 182 15752.52 485.01 57261.79 88888.00 2003-07-01 19:54:49.398 182 15752.65 485.26 57261.42 88888.00 2003-07-01 19:54:50.398 182 15752.39 484.76 57261.42 88888.00 2003-07-01 19:54:51.398 182 15753.30 484.64 57261.30 88888.00 2003-07-01 19:54:52.398 182 15752.91 484.27 57260.68 88888.00 2003-07-01 19:54:53.398 182 15752.91 484.39 57261.91 88888.00 2003-07-01 19:54:54.398 182 15753.56 484.27 57261.05 88888.00 2003-07-01 19:54:55.398 182 15752.26 484.64 57261.54 88888.00 2003-07-01 19:54:56.398 182 15752.65 484.14 57261.54 88888.00 2003-07-01 19:54:57.398 182 15752.78 483.77 57261.42 88888.00 2003-07-01 19:54:58.398 182 15753.17 484.02 57261.30 88888.00 2003-07-01 19:54:59.398 182 15753.17 484.27 57261.30 88888.00 2003-07-01 19:55:00.398 182 15752.91 484.27 57261.05 88888.00 2003-07-01 19:55:01.398 182 15753.17 483.65 57261.17 88888.00 2003-07-01 19:55:02.398 182 15752.65 483.28 57260.81 88888.00 2003-07-01 19:55:03.398 182 15752.65 484.39 57260.93 88888.00 2003-07-01 19:55:04.398 182 15752.65 484.39 57261.66 88888.00 2003-07-01 19:55:05.398 182 15752.78 484.14 57261.66 88888.00 2003-07-01 19:55:06.398 182 15753.30 484.52 57261.66 88888.00 2003-07-01 19:55:07.398 182 15753.30 484.64 57261.54 88888.00 2003-07-01 19:55:08.398 182 15752.65 484.39 57261.17 88888.00 2003-07-01 19:55:09.398 182 15752.65 484.27 57261.66 88888.00 2003-07-01 19:55:10.398 182 15752.78 484.89 57261.05 88888.00 2003-07-01 19:55:11.398 182 15753.43 484.02 57261.54 88888.00 2003-07-01 19:55:12.398 182 15752.91 484.64 57261.17 88888.00 2003-07-01 19:55:13.398 182 15753.04 484.52 57261.79 88888.00 2003-07-01 19:55:14.398 182 15752.65 484.02 57261.66 88888.00 2003-07-01 19:55:15.398 182 15752.52 484.64 57261.42 88888.00 2003-07-01 19:55:16.398 182 15752.65 485.01 57261.66 88888.00 2003-07-01 19:55:17.398 182 15751.87 484.76 57261.79 88888.00 2003-07-01 19:55:18.398 182 15752.52 484.64 57261.54 88888.00 2003-07-01 19:55:19.398 182 15752.39 484.39 57261.17 88888.00 2003-07-01 19:55:20.398 182 15752.65 484.89 57261.05 88888.00 2003-07-01 19:55:21.398 182 15751.48 484.76 57261.66 88888.00 2003-07-01 19:55:22.398 182 15752.39 484.64 57261.17 88888.00 2003-07-01 19:55:23.398 182 15751.87 484.64 57261.79 88888.00 2003-07-01 19:55:24.398 182 15751.48 485.01 57261.54 88888.00 2003-07-01 19:55:25.398 182 15752.39 485.14 57261.66 88888.00 2003-07-01 19:55:26.398 182 15752.13 484.27 57262.03 88888.00 2003-07-01 19:55:27.398 182 15752.00 485.01 57261.66 88888.00 2003-07-01 19:55:28.398 182 15750.83 484.89 57261.54 88888.00 2003-07-01 19:55:29.398 182 15751.87 485.01 57261.91 88888.00 2003-07-01 19:55:30.398 182 15751.22 485.14 57261.05 88888.00 2003-07-01 19:55:31.398 182 15751.48 485.26 57260.93 88888.00 2003-07-01 19:55:32.398 182 15751.87 484.89 57261.54 88888.00 2003-07-01 19:55:33.398 182 15751.61 485.26 57261.79 88888.00 2003-07-01 19:55:34.398 182 15751.09 485.38 57261.42 88888.00 2003-07-01 19:55:35.398 182 15751.35 484.76 57261.42 88888.00 2003-07-01 19:55:36.398 182 15750.96 485.38 57261.42 88888.00 2003-07-01 19:55:37.398 182 15750.96 485.14 57261.05 88888.00 2003-07-01 19:55:38.398 182 15751.09 485.01 57261.79 88888.00 2003-07-01 19:55:39.398 182 15751.35 485.26 57261.05 88888.00 2003-07-01 19:55:40.398 182 15751.48 485.14 57260.81 88888.00 2003-07-01 19:55:41.398 182 15750.83 484.76 57261.30 88888.00 2003-07-01 19:55:42.398 182 15751.09 485.01 57261.42 88888.00 2003-07-01 19:55:43.398 182 15750.44 484.89 57260.44 88888.00 2003-07-01 19:55:44.398 182 15750.83 485.26 57261.30 88888.00 2003-07-01 19:55:45.398 182 15751.09 485.26 57261.17 88888.00 2003-07-01 19:55:46.398 182 15751.09 484.64 57260.93 88888.00 2003-07-01 19:55:47.398 182 15751.35 485.38 57260.81 88888.00 2003-07-01 19:55:48.398 182 15750.96 485.01 57261.30 88888.00 2003-07-01 19:55:49.398 182 15752.00 484.89 57260.20 88888.00 2003-07-01 19:55:50.398 182 15751.87 485.26 57260.68 88888.00 2003-07-01 19:55:51.398 182 15752.13 485.14 57261.05 88888.00 2003-07-01 19:55:52.398 182 15751.61 485.01 57261.17 88888.00 2003-07-01 19:55:53.398 182 15752.26 484.76 57261.42 88888.00 2003-07-01 19:55:54.398 182 15751.87 484.52 57261.42 88888.00 2003-07-01 19:55:55.398 182 15752.39 484.39 57260.56 88888.00 2003-07-01 19:55:56.398 182 15751.35 484.76 57260.32 88888.00 2003-07-01 19:55:57.398 182 15752.52 485.14 57261.30 88888.00 2003-07-01 19:55:58.398 182 15752.13 485.26 57260.44 88888.00 2003-07-01 19:55:59.398 182 15752.39 484.89 57260.93 88888.00 2003-07-01 19:56:00.398 182 15752.39 485.14 57260.56 88888.00 2003-07-01 19:56:01.398 182 15752.39 485.01 57260.68 88888.00 2003-07-01 19:56:02.398 182 15752.26 485.01 57260.81 88888.00 2003-07-01 19:56:03.398 182 15752.39 485.14 57261.42 88888.00 2003-07-01 19:56:04.398 182 15752.39 484.89 57260.20 88888.00 2003-07-01 19:56:05.398 182 15752.26 485.26 57260.07 88888.00 2003-07-01 19:56:06.398 182 15752.39 485.01 57260.44 88888.00 2003-07-01 19:56:07.398 182 15752.65 485.01 57260.93 88888.00 2003-07-01 19:56:08.398 182 15753.30 485.01 57259.95 88888.00 2003-07-01 19:56:09.398 182 15752.65 485.26 57260.81 88888.00 2003-07-01 19:56:10.398 182 15752.13 484.89 57259.95 88888.00 2003-07-01 19:56:11.398 182 15753.04 484.14 57260.32 88888.00 2003-07-01 19:56:12.398 182 15752.65 484.52 57260.44 88888.00 2003-07-01 19:56:13.398 182 15753.30 484.27 57259.95 88888.00 2003-07-01 19:56:14.398 182 15753.30 484.27 57260.32 88888.00 2003-07-01 19:56:15.398 182 15752.78 483.77 57260.44 88888.00 2003-07-01 19:56:16.398 182 15753.30 484.02 57259.83 88888.00 2003-07-01 19:56:17.398 182 15752.39 484.14 57260.32 88888.00 2003-07-01 19:56:18.398 182 15753.17 484.27 57260.20 88888.00 2003-07-01 19:56:19.398 182 15752.78 484.14 57260.07 88888.00 2003-07-01 19:56:20.398 182 15752.65 483.90 57260.56 88888.00 2003-07-01 19:56:21.398 182 15753.43 483.40 57260.44 88888.00 2003-07-01 19:56:22.398 182 15753.04 483.77 57260.20 88888.00 2003-07-01 19:56:23.398 182 15752.52 484.02 57259.95 88888.00 2003-07-01 19:56:24.398 182 15753.43 483.40 57260.56 88888.00 2003-07-01 19:56:25.398 182 15752.65 483.53 57260.81 88888.00 2003-07-01 19:56:26.398 182 15752.91 484.02 57260.32 88888.00 2003-07-01 19:56:27.398 182 15753.04 483.77 57259.95 88888.00 2003-07-01 19:56:28.398 182 15752.13 483.65 57261.05 88888.00 2003-07-01 19:56:29.398 182 15752.39 484.52 57259.83 88888.00 2003-07-01 19:56:30.398 182 15752.52 485.01 57259.95 88888.00 2003-07-01 19:56:31.398 182 15752.78 484.14 57259.83 88888.00 2003-07-01 19:56:32.398 182 15752.52 484.52 57260.07 88888.00 2003-07-01 19:56:33.398 182 15752.13 484.14 57260.20 88888.00 2003-07-01 19:56:34.398 182 15753.17 484.76 57259.95 88888.00 2003-07-01 19:56:35.398 182 15753.69 484.39 57260.44 88888.00 2003-07-01 19:56:36.398 182 15753.04 485.14 57259.95 88888.00 2003-07-01 19:56:37.398 182 15752.26 484.14 57261.05 88888.00 2003-07-01 19:56:38.398 182 15752.91 484.76 57260.20 88888.00 2003-07-01 19:56:39.398 182 15753.30 484.39 57260.32 88888.00 2003-07-01 19:56:40.398 182 15752.78 484.89 57260.44 88888.00 2003-07-01 19:56:41.398 182 15752.91 484.52 57260.93 88888.00 2003-07-01 19:56:42.398 182 15753.69 484.64 57260.32 88888.00 2003-07-01 19:56:43.398 182 15753.82 484.52 57260.32 88888.00 2003-07-01 19:56:44.398 182 15753.56 484.52 57260.44 88888.00 2003-07-01 19:56:45.398 182 15754.21 484.52 57261.05 88888.00 2003-07-01 19:56:46.398 182 15753.82 484.27 57260.07 88888.00 2003-07-01 19:56:47.398 182 15754.73 485.38 57260.20 88888.00 2003-07-01 19:56:48.398 182 15754.21 484.89 57260.68 88888.00 2003-07-01 19:56:49.398 182 15753.82 484.39 57260.07 88888.00 2003-07-01 19:56:50.398 182 15754.47 484.76 57259.95 88888.00 2003-07-01 19:56:51.398 182 15754.60 484.76 57260.81 88888.00 2003-07-01 19:56:52.398 182 15754.99 484.76 57260.68 88888.00 2003-07-01 19:56:53.398 182 15755.12 484.27 57260.32 88888.00 2003-07-01 19:56:54.398 182 15754.86 485.01 57259.71 88888.00 2003-07-01 19:56:55.398 182 15755.12 485.01 57260.20 88888.00 2003-07-01 19:56:56.398 182 15755.12 485.01 57259.83 88888.00 2003-07-01 19:56:57.398 182 15755.12 485.38 57260.56 88888.00 2003-07-01 19:56:58.398 182 15754.99 485.26 57260.32 88888.00 2003-07-01 19:56:59.398 182 15754.99 484.76 57260.32 88888.00 2003-07-01 19:57:00.398 182 15755.50 484.76 57260.81 88888.00 2003-07-01 19:57:01.398 182 15755.50 484.76 57260.07 88888.00 2003-07-01 19:57:02.398 182 15755.50 484.52 57260.81 88888.00 2003-07-01 19:57:03.398 182 15755.38 484.64 57260.68 88888.00 2003-07-01 19:57:04.398 182 15755.63 484.89 57259.71 88888.00 2003-07-01 19:57:05.398 182 15755.90 483.90 57260.56 88888.00 2003-07-01 19:57:06.398 182 15755.90 484.89 57260.20 88888.00 2003-07-01 19:57:07.398 182 15756.16 484.52 57260.68 88888.00 2003-07-01 19:57:08.398 182 15755.38 484.52 57260.20 88888.00 2003-07-01 19:57:09.398 182 15756.03 483.90 57260.93 88888.00 2003-07-01 19:57:10.398 182 15756.42 483.77 57260.44 88888.00 2003-07-01 19:57:11.398 182 15756.16 484.02 57260.56 88888.00 2003-07-01 19:57:12.398 182 15756.42 484.14 57260.68 88888.00 2003-07-01 19:57:13.398 182 15755.50 483.77 57260.32 88888.00 2003-07-01 19:57:14.398 182 15755.63 484.02 57259.83 88888.00 2003-07-01 19:57:15.398 182 15756.16 483.28 57260.07 88888.00 2003-07-01 19:57:16.398 182 15755.63 483.65 57260.20 88888.00 2003-07-01 19:57:17.398 182 15756.16 483.77 57260.20 88888.00 2003-07-01 19:57:18.398 182 15755.76 482.91 57260.20 88888.00 2003-07-01 19:57:19.398 182 15756.16 482.53 57260.56 88888.00 2003-07-01 19:57:20.398 182 15756.03 483.15 57260.93 88888.00 2003-07-01 19:57:21.398 182 15756.29 482.66 57260.81 88888.00 2003-07-01 19:57:22.398 182 15756.16 482.66 57261.17 88888.00 2003-07-01 19:57:23.398 182 15756.54 483.28 57260.20 88888.00 2003-07-01 19:57:24.398 182 15756.16 483.40 57260.32 88888.00 2003-07-01 19:57:25.398 182 15756.54 482.29 57260.32 88888.00 2003-07-01 19:57:26.398 182 15756.80 482.53 57260.81 88888.00 2003-07-01 19:57:27.398 182 15756.54 482.53 57260.32 88888.00 2003-07-01 19:57:28.398 182 15756.16 482.53 57260.93 88888.00 2003-07-01 19:57:29.398 182 15756.93 482.41 57260.68 88888.00 2003-07-01 19:57:30.398 182 15757.06 482.16 57260.32 88888.00 2003-07-01 19:57:31.398 182 15757.84 482.91 57260.81 88888.00 2003-07-01 19:57:32.398 182 15757.71 482.29 57260.56 88888.00 2003-07-01 19:57:33.398 182 15757.71 482.04 57261.17 88888.00 2003-07-01 19:57:34.398 182 15757.97 482.29 57260.68 88888.00 2003-07-01 19:57:35.398 182 15756.93 482.16 57261.30 88888.00 2003-07-01 19:57:36.398 182 15757.06 481.67 57260.81 88888.00 2003-07-01 19:57:37.398 182 15756.93 481.92 57260.20 88888.00 2003-07-01 19:57:38.398 182 15757.71 481.79 57260.32 88888.00 2003-07-01 19:57:39.398 182 15757.32 481.92 57260.81 88888.00 2003-07-01 19:57:40.398 182 15757.84 482.04 57260.44 88888.00 2003-07-01 19:57:41.398 182 15757.84 481.92 57260.68 88888.00 2003-07-01 19:57:42.398 182 15757.32 481.67 57260.44 88888.00 2003-07-01 19:57:43.398 182 15757.84 481.30 57261.30 88888.00 2003-07-01 19:57:44.398 182 15756.93 481.17 57260.68 88888.00 2003-07-01 19:57:45.398 182 15757.84 480.18 57261.30 88888.00 2003-07-01 19:57:46.398 182 15757.58 480.92 57260.81 88888.00 2003-07-01 19:57:47.398 182 15757.84 480.92 57260.44 88888.00 2003-07-01 19:57:48.398 182 15757.97 480.43 57260.81 88888.00 2003-07-01 19:57:49.398 182 15756.93 479.81 57260.56 88888.00 2003-07-01 19:57:50.398 182 15757.19 479.44 57260.93 88888.00 2003-07-01 19:57:51.398 182 15757.58 480.18 57260.56 88888.00 2003-07-01 19:57:52.398 182 15757.71 479.56 57261.30 88888.00 2003-07-01 19:57:53.398 182 15757.32 479.81 57260.81 88888.00 2003-07-01 19:57:54.398 182 15756.80 480.06 57260.81 88888.00 2003-07-01 19:57:55.398 182 15757.45 479.56 57260.81 88888.00 2003-07-01 19:57:56.398 182 15756.93 479.81 57261.17 88888.00 2003-07-01 19:57:57.398 182 15757.06 479.19 57261.30 88888.00 2003-07-01 19:57:58.398 182 15758.10 478.94 57260.81 88888.00 2003-07-01 19:57:59.398 182 15756.93 479.56 57261.05 88888.00 2003-07-01 19:58:00.398 182 15757.32 479.19 57260.93 88888.00 2003-07-01 19:58:01.398 182 15757.58 478.82 57260.81 88888.00 2003-07-01 19:58:02.398 182 15757.58 479.19 57260.81 88888.00 2003-07-01 19:58:03.398 182 15757.45 479.07 57261.30 88888.00 2003-07-01 19:58:04.398 182 15757.71 479.19 57261.30 88888.00 2003-07-01 19:58:05.398 182 15757.71 478.82 57260.93 88888.00 2003-07-01 19:58:06.398 182 15758.10 478.94 57260.68 88888.00 2003-07-01 19:58:07.398 182 15757.97 479.31 57261.42 88888.00 2003-07-01 19:58:08.398 182 15757.58 479.19 57260.81 88888.00 2003-07-01 19:58:09.398 182 15758.23 479.31 57260.68 88888.00 2003-07-01 19:58:10.398 182 15758.23 479.93 57261.17 88888.00 2003-07-01 19:58:11.398 182 15757.97 480.18 57261.30 88888.00 2003-07-01 19:58:12.398 182 15758.23 479.69 57261.91 88888.00 2003-07-01 19:58:13.398 182 15756.93 479.93 57261.79 88888.00 2003-07-01 19:58:14.398 182 15758.10 479.56 57261.30 88888.00 2003-07-01 19:58:15.398 182 15757.84 479.69 57261.42 88888.00 2003-07-01 19:58:16.398 182 15756.93 479.69 57261.05 88888.00 2003-07-01 19:58:17.398 182 15757.97 479.93 57261.66 88888.00 2003-07-01 19:58:18.398 182 15757.32 480.06 57261.17 88888.00 2003-07-01 19:58:19.398 182 15757.06 479.69 57261.66 88888.00 2003-07-01 19:58:20.398 182 15756.67 481.05 57261.79 88888.00 2003-07-01 19:58:21.398 182 15757.06 479.93 57261.79 88888.00 2003-07-01 19:58:22.398 182 15757.06 480.18 57262.27 88888.00 2003-07-01 19:58:23.398 182 15757.45 480.18 57261.42 88888.00 2003-07-01 19:58:24.398 182 15756.42 480.68 57261.05 88888.00 2003-07-01 19:58:25.398 182 15756.54 480.92 57261.17 88888.00 2003-07-01 19:58:26.398 182 15756.67 481.30 57261.05 88888.00 2003-07-01 19:58:27.398 182 15756.80 480.80 57261.42 88888.00 2003-07-01 19:58:28.398 182 15755.63 481.42 57261.54 88888.00 2003-07-01 19:58:29.398 182 15756.29 480.68 57260.68 88888.00 2003-07-01 19:58:30.398 182 15756.54 481.54 57261.17 88888.00 2003-07-01 19:58:31.398 182 15756.54 481.92 57261.30 88888.00 2003-07-01 19:58:32.398 182 15755.90 481.54 57261.30 88888.00 2003-07-01 19:58:33.398 182 15756.29 482.41 57261.54 88888.00 2003-07-01 19:58:34.398 182 15756.93 482.91 57261.42 88888.00 2003-07-01 19:58:35.398 182 15756.80 482.66 57261.05 88888.00 2003-07-01 19:58:36.398 182 15756.29 482.78 57261.42 88888.00 2003-07-01 19:58:37.398 182 15757.45 482.66 57261.66 88888.00 2003-07-01 19:58:38.398 182 15757.84 483.53 57261.54 88888.00 2003-07-01 19:58:39.398 182 15757.19 482.53 57261.05 88888.00 2003-07-01 19:58:40.398 182 15756.67 483.03 57262.27 88888.00 2003-07-01 19:58:41.398 182 15757.45 483.53 57261.05 88888.00 2003-07-01 19:58:42.398 182 15756.54 483.40 57261.30 88888.00 2003-07-01 19:58:43.398 182 15756.93 483.53 57260.68 88888.00 2003-07-01 19:58:44.398 182 15757.71 483.90 57261.05 88888.00 2003-07-01 19:58:45.398 182 15757.19 483.77 57261.30 88888.00 2003-07-01 19:58:46.398 182 15756.67 484.39 57261.42 88888.00 2003-07-01 19:58:47.398 182 15756.67 484.14 57260.93 88888.00 2003-07-01 19:58:48.398 182 15757.19 484.64 57261.79 88888.00 2003-07-01 19:58:49.398 182 15756.54 484.39 57260.93 88888.00 2003-07-01 19:58:50.398 182 15756.67 484.52 57260.81 88888.00 2003-07-01 19:58:51.398 182 15756.67 483.90 57261.05 88888.00 2003-07-01 19:58:52.398 182 15756.67 484.14 57260.93 88888.00 2003-07-01 19:58:53.398 182 15756.80 484.27 57261.05 88888.00 2003-07-01 19:58:54.398 182 15756.80 484.27 57260.81 88888.00 2003-07-01 19:58:55.398 182 15756.67 484.14 57260.81 88888.00 2003-07-01 19:58:56.398 182 15755.76 484.14 57261.54 88888.00 2003-07-01 19:58:57.398 182 15755.50 483.15 57260.81 88888.00 2003-07-01 19:58:58.398 182 15756.80 483.77 57260.93 88888.00 2003-07-01 19:58:59.398 182 15756.03 483.28 57261.30 88888.00 2003-07-01 19:59:00.398 182 15755.90 483.28 57260.44 88888.00 2003-07-01 19:59:01.398 182 15755.90 483.90 57260.20 88888.00 2003-07-01 19:59:02.398 182 15755.76 483.90 57260.81 88888.00 2003-07-01 19:59:03.398 182 15755.76 484.39 57261.54 88888.00 2003-07-01 19:59:04.398 182 15755.25 483.77 57261.17 88888.00 2003-07-01 19:59:05.398 182 15754.73 483.65 57260.56 88888.00 2003-07-01 19:59:06.398 182 15754.86 483.77 57260.32 88888.00 2003-07-01 19:59:07.398 182 15755.12 484.27 57261.17 88888.00 2003-07-01 19:59:08.398 182 15755.25 483.15 57260.32 88888.00 2003-07-01 19:59:09.398 182 15754.21 482.91 57260.56 88888.00 2003-07-01 19:59:10.398 182 15754.86 484.14 57260.81 88888.00 2003-07-01 19:59:11.398 182 15754.73 483.77 57260.68 88888.00 2003-07-01 19:59:12.398 182 15754.73 483.65 57260.56 88888.00 2003-07-01 19:59:13.398 182 15755.25 482.78 57260.68 88888.00 2003-07-01 19:59:14.398 182 15755.25 483.28 57260.44 88888.00 2003-07-01 19:59:15.398 182 15754.47 483.90 57260.93 88888.00 2003-07-01 19:59:16.398 182 15754.86 483.77 57260.44 88888.00 2003-07-01 19:59:17.398 182 15753.95 484.14 57260.81 88888.00 2003-07-01 19:59:18.398 182 15754.34 483.65 57260.56 88888.00 2003-07-01 19:59:19.398 182 15754.08 483.65 57260.68 88888.00 2003-07-01 19:59:20.398 182 15754.47 483.90 57260.44 88888.00 2003-07-01 19:59:21.398 182 15754.47 484.14 57260.56 88888.00 2003-07-01 19:59:22.398 182 15753.69 483.90 57260.93 88888.00 2003-07-01 19:59:23.398 182 15753.69 483.77 57260.56 88888.00 2003-07-01 19:59:24.398 182 15753.69 484.02 57259.59 88888.00 2003-07-01 19:59:25.398 182 15753.56 484.02 57260.81 88888.00 2003-07-01 19:59:26.398 182 15753.69 484.89 57260.20 88888.00 2003-07-01 19:59:27.398 182 15752.91 484.64 57260.68 88888.00 2003-07-01 19:59:28.398 182 15752.39 485.14 57260.56 88888.00 2003-07-01 19:59:29.398 182 15753.04 484.64 57259.83 88888.00 2003-07-01 19:59:30.398 182 15752.65 485.01 57259.95 88888.00 2003-07-01 19:59:31.398 182 15752.78 485.38 57260.68 88888.00 2003-07-01 19:59:32.398 182 15752.65 485.01 57260.32 88888.00 2003-07-01 19:59:33.398 182 15752.65 484.76 57260.20 88888.00 2003-07-01 19:59:34.398 182 15752.26 484.76 57260.56 88888.00 2003-07-01 19:59:35.398 182 15752.78 485.51 57260.20 88888.00 2003-07-01 19:59:36.398 182 15752.91 485.01 57259.95 88888.00 2003-07-01 19:59:37.398 182 15752.65 484.89 57260.07 88888.00 2003-07-01 19:59:38.398 182 15752.52 485.38 57259.83 88888.00 2003-07-01 19:59:39.398 182 15752.26 485.75 57260.07 88888.00 2003-07-01 19:59:40.398 182 15753.04 486.00 57259.71 88888.00 2003-07-01 19:59:41.398 182 15751.87 486.00 57259.59 88888.00 2003-07-01 19:59:42.398 182 15752.52 485.38 57259.71 88888.00 2003-07-01 19:59:43.398 182 15753.17 485.88 57259.83 88888.00 2003-07-01 19:59:44.398 182 15753.04 485.51 57259.46 88888.00 2003-07-01 19:59:45.398 182 15752.39 485.75 57259.71 88888.00 2003-07-01 19:59:46.398 182 15752.52 484.89 57259.83 88888.00 2003-07-01 19:59:47.398 182 15752.39 485.38 57258.85 88888.00 2003-07-01 19:59:48.398 182 15753.04 485.51 57259.59 88888.00 2003-07-01 19:59:49.398 182 15752.91 484.89 57258.61 88888.00 2003-07-01 19:59:50.398 182 15753.04 484.89 57259.59 88888.00 2003-07-01 19:59:51.398 182 15752.65 485.51 57259.46 88888.00 2003-07-01 19:59:52.398 182 15752.78 484.39 57259.59 88888.00 2003-07-01 19:59:53.398 182 15752.91 485.26 57259.34 88888.00 2003-07-01 19:59:54.398 182 15753.04 485.63 57259.71 88888.00 2003-07-01 19:59:55.398 182 15752.78 485.38 57259.71 88888.00 2003-07-01 20:00:00.398 182 15752.65 484.14 57258.73 88888.00 2003-07-01 20:00:01.398 182 15751.87 485.01 57258.97 88888.00 2003-07-01 20:00:02.398 182 15752.26 484.76 57259.46 88888.00 2003-07-01 20:00:03.398 182 15752.39 485.01 57260.07 88888.00 2003-07-01 20:00:04.398 182 15752.65 484.64 57259.34 88888.00 2003-07-01 20:00:05.398 182 15752.26 484.64 57258.73 88888.00 2003-07-01 20:00:06.398 182 15751.87 484.39 57258.61 88888.00 2003-07-01 20:00:07.398 182 15752.65 484.52 57258.61 88888.00 2003-07-01 20:00:08.398 182 15752.26 484.27 57258.61 88888.00 2003-07-01 20:00:09.398 182 15752.65 484.52 57258.73 88888.00 2003-07-01 20:00:10.398 182 15752.39 483.65 57258.97 88888.00 2003-07-01 20:00:11.398 182 15752.52 484.52 57258.73 88888.00 2003-07-01 20:00:12.398 182 15751.61 484.02 57259.22 88888.00 2003-07-01 20:00:13.398 182 15752.39 484.02 57258.97 88888.00 2003-07-01 20:00:14.398 182 15752.26 484.14 57258.12 88888.00 2003-07-01 20:00:15.398 182 15752.91 484.14 57258.00 88888.00 2003-07-01 20:00:16.398 182 15752.39 483.77 57258.73 88888.00 2003-07-01 20:00:17.398 182 15752.52 484.02 57258.48 88888.00 2003-07-01 20:00:18.398 182 15752.52 483.90 57258.24 88888.00 2003-07-01 20:00:19.398 182 15752.91 484.14 57258.36 88888.00 2003-07-01 20:00:20.398 182 15753.04 483.53 57258.24 88888.00 2003-07-01 20:00:21.397 182 15752.65 483.28 57258.24 88888.00 2003-07-01 20:00:22.397 182 15753.56 483.28 57258.61 88888.00 2003-07-01 20:00:23.397 182 15752.65 483.77 57258.00 88888.00 2003-07-01 20:00:24.397 182 15752.39 483.77 57258.24 88888.00 2003-07-01 20:00:25.397 182 15753.30 483.03 57258.73 88888.00 2003-07-01 20:00:26.397 182 15752.52 484.02 57257.63 88888.00 2003-07-01 20:00:27.397 182 15753.17 484.02 57258.97 88888.00 2003-07-01 20:00:28.397 182 15753.30 482.91 57258.48 88888.00 2003-07-01 20:00:29.397 182 15752.13 483.90 57258.48 88888.00 2003-07-01 20:00:30.397 182 15752.13 483.53 57258.85 88888.00 2003-07-01 20:00:31.397 182 15752.39 483.28 57258.61 88888.00 2003-07-01 20:00:32.397 182 15751.87 483.65 57258.73 88888.00 2003-07-01 20:00:33.397 182 15752.39 483.53 57258.24 88888.00 2003-07-01 20:00:34.397 182 15753.04 483.90 57259.22 88888.00 2003-07-01 20:00:35.397 182 15751.87 484.64 57258.36 88888.00 2003-07-01 20:00:36.397 182 15752.26 483.40 57258.73 88888.00 2003-07-01 20:00:37.397 182 15752.00 483.90 57258.61 88888.00 2003-07-01 20:00:38.397 182 15752.52 484.14 57258.97 88888.00 2003-07-01 20:00:39.397 182 15752.00 483.77 57258.36 88888.00 2003-07-01 20:00:40.397 182 15751.61 483.77 57258.48 88888.00 2003-07-01 20:00:41.397 182 15751.74 484.76 57257.75 88888.00 2003-07-01 20:00:42.397 182 15751.48 484.27 57258.24 88888.00 2003-07-01 20:00:43.397 182 15751.48 484.02 57257.50 88888.00 2003-07-01 20:00:44.397 182 15751.22 483.90 57258.36 88888.00 2003-07-01 20:00:45.397 182 15751.61 484.89 57258.61 88888.00 2003-07-01 20:00:46.397 182 15751.87 484.89 57258.73 88888.00 2003-07-01 20:00:47.397 182 15751.35 484.02 57258.73 88888.00 2003-07-01 20:00:48.397 182 15751.22 485.01 57258.24 88888.00 2003-07-01 20:00:49.397 182 15751.74 484.14 57257.50 88888.00 2003-07-01 20:00:50.397 182 15751.09 484.76 57258.61 88888.00 2003-07-01 20:00:51.397 182 15751.48 485.14 57258.36 88888.00 2003-07-01 20:00:52.397 182 15751.48 485.26 57258.00 88888.00 2003-07-01 20:00:53.397 182 15751.35 484.89 57258.12 88888.00 2003-07-01 20:00:54.397 182 15751.48 485.26 57258.48 88888.00 2003-07-01 20:00:55.397 182 15751.87 485.51 57258.12 88888.00 2003-07-01 20:00:56.397 182 15750.83 485.63 57258.36 88888.00 2003-07-01 20:00:57.397 182 15751.22 485.88 57258.36 88888.00 2003-07-01 20:00:58.397 182 15751.22 485.88 57258.36 88888.00 2003-07-01 20:00:59.397 182 15751.35 486.37 57257.75 88888.00 2003-07-01 20:01:00.397 182 15750.83 486.37 57258.12 88888.00 2003-07-01 20:01:01.397 182 15751.48 486.25 57258.00 88888.00 2003-07-01 20:01:02.397 182 15751.09 486.75 57258.12 88888.00 2003-07-01 20:01:03.397 182 15750.96 486.75 57257.50 88888.00 2003-07-01 20:01:04.397 182 15751.22 486.75 57258.00 88888.00 2003-07-01 20:01:05.397 182 15751.74 486.25 57257.38 88888.00 2003-07-01 20:01:06.397 182 15751.48 486.62 57257.87 88888.00 2003-07-01 20:01:07.397 182 15750.57 486.75 57258.12 88888.00 2003-07-01 20:01:08.397 182 15751.48 487.61 57258.24 88888.00 2003-07-01 20:01:09.397 182 15751.87 487.74 57257.87 88888.00 2003-07-01 20:01:10.397 182 15751.61 487.74 57258.00 88888.00 2003-07-01 20:01:11.397 182 15752.65 487.49 57257.75 88888.00 2003-07-01 20:01:12.397 182 15752.91 487.74 57258.36 88888.00 2003-07-01 20:01:13.397 182 15752.52 487.98 57257.38 88888.00 2003-07-01 20:01:14.397 182 15753.69 488.36 57257.63 88888.00 2003-07-01 20:01:15.397 182 15753.56 487.86 57258.12 88888.00 2003-07-01 20:01:16.397 182 15753.43 488.36 57258.00 88888.00 2003-07-01 20:01:17.397 182 15753.82 487.61 57257.75 88888.00 2003-07-01 20:01:18.397 182 15754.60 488.11 57257.50 88888.00 2003-07-01 20:01:19.397 182 15754.60 487.98 57257.38 88888.00 2003-07-01 20:01:20.397 182 15755.50 487.49 57257.75 88888.00 2003-07-01 20:01:21.397 182 15754.99 487.74 57258.00 88888.00 2003-07-01 20:01:22.397 182 15755.12 487.86 57258.73 88888.00 2003-07-01 20:01:23.397 182 15755.63 487.86 57258.24 88888.00 2003-07-01 20:01:24.397 182 15754.99 488.23 57258.12 88888.00 2003-07-01 20:01:25.397 182 15755.25 487.86 57258.36 88888.00 2003-07-01 20:01:26.397 182 15755.90 487.49 57257.75 88888.00 2003-07-01 20:01:27.397 182 15755.63 487.49 57258.24 88888.00 2003-07-01 20:01:28.397 182 15755.90 487.24 57257.75 88888.00 2003-07-01 20:01:29.397 182 15756.29 486.99 57258.36 88888.00 2003-07-01 20:01:30.397 182 15755.90 487.74 57258.12 88888.00 2003-07-01 20:01:31.397 182 15756.93 487.98 57257.75 88888.00 2003-07-01 20:01:32.397 182 15756.67 487.86 57258.36 88888.00 2003-07-01 20:01:33.397 182 15756.80 487.12 57257.63 88888.00 2003-07-01 20:01:34.397 182 15756.54 487.36 57258.61 88888.00 2003-07-01 20:01:35.397 182 15757.06 488.36 57258.24 88888.00 2003-07-01 20:01:36.397 182 15756.80 487.36 57258.36 88888.00 2003-07-01 20:01:37.397 182 15757.71 486.87 57258.36 88888.00 2003-07-01 20:01:38.397 182 15757.45 487.36 57258.36 88888.00 2003-07-01 20:01:39.397 182 15757.71 487.36 57258.12 88888.00 2003-07-01 20:01:40.397 182 15757.32 487.49 57258.48 88888.00 2003-07-01 20:01:41.397 182 15758.10 487.24 57258.61 88888.00 2003-07-01 20:01:42.397 182 15757.45 487.12 57259.22 88888.00 2003-07-01 20:01:43.397 182 15757.84 487.24 57258.97 88888.00 2003-07-01 20:01:44.397 182 15757.45 487.12 57258.48 88888.00 2003-07-01 20:01:45.397 182 15758.23 487.24 57259.09 88888.00 2003-07-01 20:01:46.397 182 15757.71 486.62 57258.73 88888.00 2003-07-01 20:01:47.397 182 15757.71 487.12 57258.97 88888.00 2003-07-01 20:01:48.397 182 15757.71 486.62 57258.85 88888.00 2003-07-01 20:01:49.397 182 15757.06 487.12 57258.97 88888.00 2003-07-01 20:01:50.397 182 15757.06 486.75 57258.97 88888.00 2003-07-01 20:01:51.397 182 15756.93 487.36 57258.85 88888.00 2003-07-01 20:01:52.397 182 15757.84 486.00 57258.73 88888.00 2003-07-01 20:01:53.397 182 15756.93 486.37 57258.73 88888.00 2003-07-01 20:01:54.397 182 15757.19 486.62 57259.34 88888.00 2003-07-01 20:01:55.397 182 15756.03 486.37 57258.97 88888.00 2003-07-01 20:01:56.397 182 15757.32 486.99 57258.61 88888.00 2003-07-01 20:01:57.397 182 15757.06 487.12 57259.09 88888.00 2003-07-01 20:01:58.397 182 15756.03 486.99 57259.59 88888.00 2003-07-01 20:01:59.397 182 15757.19 487.12 57259.09 88888.00 2003-07-01 20:02:00.397 182 15756.67 487.49 57259.34 88888.00 2003-07-01 20:02:01.397 182 15756.80 487.12 57259.71 88888.00 2003-07-01 20:02:02.397 182 15756.29 487.61 57258.61 88888.00 2003-07-01 20:02:03.397 182 15757.32 487.36 57259.09 88888.00 2003-07-01 20:02:04.397 182 15756.80 487.24 57258.97 88888.00 2003-07-01 20:02:05.397 182 15756.03 487.12 57258.48 88888.00 2003-07-01 20:02:06.397 182 15756.42 486.87 57259.59 88888.00 2003-07-01 20:02:07.397 182 15756.16 487.24 57259.59 88888.00 2003-07-01 20:02:08.397 182 15755.50 486.50 57259.59 88888.00 2003-07-01 20:02:09.397 182 15756.54 486.87 57259.34 88888.00 2003-07-01 20:02:10.397 182 15755.76 486.50 57259.22 88888.00 2003-07-01 20:02:11.397 182 15754.99 486.62 57259.34 88888.00 2003-07-01 20:02:12.397 182 15755.63 486.75 57258.85 88888.00 2003-07-01 20:02:13.397 182 15755.76 487.24 57259.59 88888.00 2003-07-01 20:02:14.397 182 15755.50 486.62 57259.34 88888.00 2003-07-01 20:02:15.397 182 15755.90 486.50 57259.46 88888.00 2003-07-01 20:02:16.397 182 15754.60 486.50 57259.09 88888.00 2003-07-01 20:02:17.397 182 15754.73 486.37 57259.22 88888.00 2003-07-01 20:02:18.397 182 15755.12 486.99 57259.71 88888.00 2003-07-01 20:02:19.397 182 15754.99 486.13 57259.46 88888.00 2003-07-01 20:02:20.397 182 15754.47 486.13 57259.34 88888.00 2003-07-01 20:02:21.397 182 15754.60 485.88 57259.34 88888.00 2003-07-01 20:02:22.397 182 15753.43 485.51 57259.22 88888.00 2003-07-01 20:02:23.397 182 15754.86 485.51 57258.97 88888.00 2003-07-01 20:02:24.397 182 15754.08 485.01 57259.46 88888.00 2003-07-01 20:02:25.397 182 15754.34 484.76 57259.71 88888.00 2003-07-01 20:02:26.397 182 15753.69 485.63 57258.97 88888.00 2003-07-01 20:02:27.397 182 15753.82 485.51 57259.59 88888.00 2003-07-01 20:02:28.397 182 15753.95 485.88 57258.97 88888.00 2003-07-01 20:02:29.397 182 15753.95 485.14 57259.22 88888.00 2003-07-01 20:02:30.397 182 15754.08 485.88 57259.09 88888.00 2003-07-01 20:02:31.397 182 15752.91 485.88 57259.34 88888.00 2003-07-01 20:02:32.397 182 15752.78 485.38 57259.34 88888.00 2003-07-01 20:02:33.397 182 15752.52 485.88 57258.85 88888.00 2003-07-01 20:02:34.397 182 15754.08 486.25 57258.85 88888.00 2003-07-01 20:02:35.397 182 15752.78 485.88 57258.85 88888.00 2003-07-01 20:02:36.397 182 15752.78 485.75 57258.97 88888.00 2003-07-01 20:02:37.397 182 15752.52 485.38 57259.83 88888.00 2003-07-01 20:02:38.397 182 15752.91 485.38 57258.85 88888.00 2003-07-01 20:02:39.397 182 15752.39 485.63 57258.61 88888.00 2003-07-01 20:02:40.397 182 15752.39 486.13 57258.48 88888.00 2003-07-01 20:02:41.397 182 15752.65 486.00 57258.00 88888.00 2003-07-01 20:02:42.397 182 15752.13 485.75 57258.61 88888.00 2003-07-01 20:02:43.397 182 15752.26 485.51 57258.73 88888.00 2003-07-01 20:02:44.397 182 15751.48 485.38 57258.36 88888.00 2003-07-01 20:02:45.397 182 15751.48 485.01 57259.09 88888.00 2003-07-01 20:02:46.397 182 15751.35 485.88 57258.48 88888.00 2003-07-01 20:02:47.397 182 15751.61 485.63 57258.85 88888.00 2003-07-01 20:02:48.397 182 15752.00 484.89 57258.85 88888.00 2003-07-01 20:02:49.397 182 15751.61 485.14 57258.48 88888.00 2003-07-01 20:02:50.397 182 15752.00 485.63 57258.73 88888.00 2003-07-01 20:02:51.397 182 15752.00 485.26 57258.97 88888.00 2003-07-01 20:02:52.397 182 15752.13 484.76 57259.59 88888.00 2003-07-01 20:02:53.397 182 15751.48 484.89 57258.61 88888.00 2003-07-01 20:02:54.397 182 15751.48 485.51 57258.73 88888.00 2003-07-01 20:02:55.397 182 15752.13 485.75 57259.09 88888.00 2003-07-01 20:02:56.397 182 15750.31 485.75 57258.36 88888.00 2003-07-01 20:02:57.397 182 15751.09 485.75 57258.24 88888.00 2003-07-01 20:02:58.397 182 15750.83 485.88 57257.63 88888.00 2003-07-01 20:02:59.397 182 15750.96 485.38 57258.85 88888.00 2003-07-01 20:03:00.397 182 15750.83 486.25 57257.75 88888.00 2003-07-01 20:03:01.397 182 15750.57 485.88 57258.48 88888.00 2003-07-01 20:03:02.397 182 15751.09 485.51 57258.24 88888.00 2003-07-01 20:03:03.397 182 15750.44 486.62 57258.36 88888.00 2003-07-01 20:03:04.397 182 15750.70 486.75 57258.00 88888.00 2003-07-01 20:03:05.397 182 15750.05 486.00 57257.75 88888.00 2003-07-01 20:03:06.397 182 15750.83 486.75 57258.12 88888.00 2003-07-01 20:03:07.397 182 15750.31 486.25 57257.63 88888.00 2003-07-01 20:03:08.397 182 15751.22 486.37 57257.87 88888.00 2003-07-01 20:03:09.397 182 15750.70 486.25 57257.63 88888.00 2003-07-01 20:03:10.397 182 15750.57 486.25 57257.26 88888.00 2003-07-01 20:03:11.397 182 15750.18 486.00 57257.63 88888.00 2003-07-01 20:03:12.397 182 15750.44 486.25 57257.87 88888.00 2003-07-01 20:03:13.397 182 15749.66 486.25 57258.12 88888.00 2003-07-01 20:03:14.397 182 15749.40 486.13 57258.36 88888.00 2003-07-01 20:03:15.397 182 15749.53 485.88 57258.12 88888.00 2003-07-01 20:03:16.397 182 15749.40 485.14 57258.48 88888.00 2003-07-01 20:03:17.397 182 15749.14 485.63 57258.00 88888.00 2003-07-01 20:03:18.397 182 15749.92 485.63 57258.24 88888.00 2003-07-01 20:03:19.397 182 15749.53 485.01 57258.48 88888.00 2003-07-01 20:03:20.397 182 15748.49 485.75 57257.75 88888.00 2003-07-01 20:03:21.397 182 15748.88 485.01 57257.63 88888.00 2003-07-01 20:03:22.397 182 15748.62 484.89 57258.24 88888.00 2003-07-01 20:03:23.397 182 15749.14 485.51 57258.24 88888.00 2003-07-01 20:03:24.397 182 15748.49 484.89 57257.26 88888.00 2003-07-01 20:03:25.397 182 15748.23 484.89 57257.87 88888.00 2003-07-01 20:03:26.397 182 15748.10 485.01 57257.87 88888.00 2003-07-01 20:03:27.397 182 15747.84 485.14 57257.38 88888.00 2003-07-01 20:03:28.397 182 15747.84 484.89 57257.75 88888.00 2003-07-01 20:03:29.397 182 15748.75 485.14 57257.26 88888.00 2003-07-01 20:03:30.397 182 15748.49 484.76 57258.61 88888.00 2003-07-01 20:03:31.397 182 15748.49 484.52 57257.87 88888.00 2003-07-01 20:03:32.397 182 15748.36 485.38 57258.24 88888.00 2003-07-01 20:03:33.397 182 15748.36 484.76 57257.38 88888.00 2003-07-01 20:03:34.397 182 15748.36 485.01 57257.75 88888.00 2003-07-01 20:03:35.397 182 15747.45 485.01 57257.50 88888.00 2003-07-01 20:03:36.397 182 15748.23 485.63 57257.63 88888.00 2003-07-01 20:03:37.397 182 15748.62 485.14 57257.38 88888.00 2003-07-01 20:03:38.397 182 15748.10 484.89 57257.50 88888.00 2003-07-01 20:03:39.397 182 15747.45 485.51 57257.50 88888.00 2003-07-01 20:03:40.397 182 15747.32 486.25 57258.24 88888.00 2003-07-01 20:03:41.397 182 15747.58 486.62 57258.36 88888.00 2003-07-01 20:03:42.397 182 15747.45 486.37 57257.50 88888.00 2003-07-01 20:03:43.397 182 15747.45 486.25 57257.87 88888.00 2003-07-01 20:03:44.397 182 15748.10 486.62 57257.50 88888.00 2003-07-01 20:03:45.397 182 15746.93 486.13 57257.14 88888.00 2003-07-01 20:03:46.397 182 15748.23 486.50 57258.00 88888.00 2003-07-01 20:03:47.397 182 15747.58 486.62 57257.02 88888.00 2003-07-01 20:03:48.397 182 15747.06 487.24 57257.26 88888.00 2003-07-01 20:03:49.397 182 15747.19 486.62 57257.38 88888.00 2003-07-01 20:03:50.397 182 15747.58 486.37 57257.26 88888.00 2003-07-01 20:03:51.397 182 15746.67 486.62 57257.02 88888.00 2003-07-01 20:03:52.397 182 15747.06 486.99 57257.50 88888.00 2003-07-01 20:03:53.397 182 15746.93 487.24 57257.75 88888.00 2003-07-01 20:03:54.397 182 15746.54 486.37 57257.63 88888.00 2003-07-01 20:03:55.397 182 15746.67 486.75 57257.75 88888.00 2003-07-01 20:03:56.397 182 15745.89 486.99 57257.63 88888.00 2003-07-01 20:03:57.397 182 15747.19 487.12 57257.63 88888.00 2003-07-01 20:03:58.397 182 15746.41 486.75 57257.02 88888.00 2003-07-01 20:03:59.397 182 15746.67 486.99 57257.26 88888.00 2003-07-01 20:04:00.397 182 15746.67 486.87 57256.65 88888.00 2003-07-01 20:04:01.397 182 15746.41 486.62 57257.14 88888.00 2003-07-01 20:04:02.397 182 15746.67 486.99 57257.14 88888.00 2003-07-01 20:04:03.397 182 15746.28 486.87 57257.87 88888.00 2003-07-01 20:04:04.397 182 15746.54 486.13 57257.14 88888.00 2003-07-01 20:04:05.397 182 15746.67 486.87 57257.38 88888.00 2003-07-01 20:04:06.397 182 15746.93 486.62 57256.89 88888.00 2003-07-01 20:04:07.397 182 15746.93 486.75 57256.53 88888.00 2003-07-01 20:04:08.397 182 15747.06 486.87 57256.53 88888.00 2003-07-01 20:04:09.397 182 15747.45 486.75 57256.28 88888.00 2003-07-01 20:04:10.397 182 15747.19 486.25 57256.65 88888.00 2003-07-01 20:04:11.397 182 15747.58 486.99 57256.53 88888.00 2003-07-01 20:04:12.397 182 15747.19 486.87 57256.28 88888.00 2003-07-01 20:04:13.397 182 15747.19 486.13 57256.53 88888.00 2003-07-01 20:04:14.397 182 15747.32 486.75 57256.77 88888.00 2003-07-01 20:04:15.397 182 15747.32 486.50 57257.38 88888.00 2003-07-01 20:04:16.397 182 15747.32 485.51 57256.77 88888.00 2003-07-01 20:04:17.397 182 15747.71 485.75 57256.28 88888.00 2003-07-01 20:04:18.397 182 15747.19 485.63 57256.77 88888.00 2003-07-01 20:04:19.397 182 15748.10 486.25 57256.89 88888.00 2003-07-01 20:04:20.397 182 15747.45 486.00 57257.14 88888.00 2003-07-01 20:04:21.397 182 15747.58 485.88 57256.28 88888.00 2003-07-01 20:04:22.397 182 15747.45 485.51 57256.53 88888.00 2003-07-01 20:04:23.397 182 15747.71 486.00 57257.02 88888.00 2003-07-01 20:04:24.397 182 15746.93 486.37 57257.02 88888.00 2003-07-01 20:04:25.397 182 15747.32 485.75 57257.02 88888.00 2003-07-01 20:04:26.397 182 15746.93 485.51 57257.26 88888.00 2003-07-01 20:04:27.397 182 15746.80 485.51 57256.41 88888.00 2003-07-01 20:04:28.397 182 15746.93 484.89 57256.65 88888.00 2003-07-01 20:04:29.397 182 15747.06 485.01 57256.65 88888.00 2003-07-01 20:04:30.397 182 15747.19 485.63 57256.77 88888.00 2003-07-01 20:04:31.397 182 15746.41 485.63 57256.89 88888.00 2003-07-01 20:04:32.397 182 15747.45 484.52 57256.28 88888.00 2003-07-01 20:04:33.397 182 15747.32 484.89 57256.16 88888.00 2003-07-01 20:04:34.397 182 15747.84 485.01 57256.41 88888.00 2003-07-01 20:04:35.397 182 15746.93 485.01 57256.04 88888.00 2003-07-01 20:04:36.397 182 15747.45 485.38 57256.28 88888.00 2003-07-01 20:04:37.397 182 15747.32 484.89 57256.41 88888.00 2003-07-01 20:04:38.397 182 15747.45 485.01 57256.16 88888.00 2003-07-01 20:04:39.397 182 15748.10 485.14 57256.41 88888.00 2003-07-01 20:04:40.397 182 15747.84 484.64 57256.28 88888.00 2003-07-01 20:04:41.397 182 15748.10 484.89 57256.41 88888.00 2003-07-01 20:04:42.397 182 15748.23 484.52 57256.41 88888.00 2003-07-01 20:04:43.397 182 15748.10 485.01 57256.77 88888.00 2003-07-01 20:04:44.397 182 15748.75 485.51 57256.28 88888.00 2003-07-01 20:04:45.397 182 15748.75 485.26 57256.41 88888.00 2003-07-01 20:04:46.397 182 15748.75 484.76 57257.26 88888.00 2003-07-01 20:04:47.397 182 15748.10 485.14 57256.28 88888.00 2003-07-01 20:04:48.397 182 15749.01 485.88 57256.04 88888.00 2003-07-01 20:04:49.397 182 15748.88 485.38 57256.41 88888.00 2003-07-01 20:04:50.397 182 15749.01 485.51 57256.65 88888.00 2003-07-01 20:04:51.397 182 15748.62 486.13 57255.92 88888.00 2003-07-01 20:04:52.397 182 15749.01 485.88 57256.41 88888.00 2003-07-01 20:04:53.397 182 15749.14 485.88 57256.16 88888.00 2003-07-01 20:04:54.397 182 15748.23 486.13 57255.67 88888.00 2003-07-01 20:04:55.397 182 15749.01 486.25 57256.16 88888.00 2003-07-01 20:04:56.397 182 15749.01 486.25 57256.41 88888.00 2003-07-01 20:04:57.397 182 15749.53 487.12 57256.41 88888.00 2003-07-01 20:04:58.397 182 15749.53 486.87 57256.65 88888.00 2003-07-01 20:04:59.397 182 15748.49 486.50 57256.04 88888.00 2003-07-01 20:05:00.397 182 15749.01 486.50 57256.41 88888.00 2003-07-01 20:05:01.397 182 15748.88 486.87 57256.53 88888.00 2003-07-01 20:05:02.397 182 15748.49 486.99 57256.28 88888.00 2003-07-01 20:05:03.397 182 15749.01 487.24 57256.16 88888.00 2003-07-01 20:05:04.397 182 15749.01 487.61 57256.89 88888.00 2003-07-01 20:05:05.397 182 15748.75 486.50 57256.65 88888.00 2003-07-01 20:05:06.397 182 15747.84 486.99 57257.14 88888.00 2003-07-01 20:05:07.397 182 15747.97 487.12 57256.89 88888.00 2003-07-01 20:05:08.397 182 15748.62 486.37 57256.41 88888.00 2003-07-01 20:05:09.397 182 15748.23 487.61 57256.53 88888.00 2003-07-01 20:05:10.397 182 15748.10 486.87 57256.77 88888.00 2003-07-01 20:05:11.397 182 15748.62 486.87 57256.65 88888.00 2003-07-01 20:05:12.397 182 15747.84 487.49 57256.28 88888.00 2003-07-01 20:05:13.397 182 15747.45 486.75 57256.16 88888.00 2003-07-01 20:05:14.397 182 15747.84 486.50 57256.65 88888.00 2003-07-01 20:05:15.397 182 15747.19 486.75 57256.16 88888.00 2003-07-01 20:05:16.397 182 15747.84 486.62 57256.53 88888.00 2003-07-01 20:05:17.397 182 15747.45 486.75 57255.79 88888.00 2003-07-01 20:05:18.397 182 15748.10 486.13 57256.77 88888.00 2003-07-01 20:05:19.397 182 15747.45 486.87 57256.41 88888.00 2003-07-01 20:05:20.397 182 15748.10 485.88 57255.92 88888.00 2003-07-01 20:05:21.397 182 15747.45 486.13 57256.65 88888.00 2003-07-01 20:05:22.397 182 15747.32 485.14 57256.65 88888.00 2003-07-01 20:05:23.397 182 15747.71 486.25 57256.77 88888.00 2003-07-01 20:05:24.397 182 15748.10 486.25 57255.92 88888.00 2003-07-01 20:05:25.397 182 15748.23 485.88 57256.65 88888.00 2003-07-01 20:05:26.397 182 15747.84 485.26 57256.28 88888.00 2003-07-01 20:05:27.397 182 15748.62 486.25 57256.53 88888.00 2003-07-01 20:05:28.397 182 15748.49 486.62 57256.89 88888.00 2003-07-01 20:05:29.397 182 15748.62 485.38 57255.67 88888.00 2003-07-01 20:05:30.397 182 15748.62 486.25 57256.04 88888.00 2003-07-01 20:05:31.397 182 15748.62 486.13 57256.16 88888.00 2003-07-01 20:05:32.397 182 15748.88 486.50 57256.65 88888.00 2003-07-01 20:05:33.397 182 15748.75 486.00 57256.41 88888.00 2003-07-01 20:05:34.397 182 15749.14 486.00 57256.28 88888.00 2003-07-01 20:05:35.397 182 15749.92 486.25 57256.41 88888.00 2003-07-01 20:05:36.397 182 15750.31 485.51 57256.65 88888.00 2003-07-01 20:05:37.397 182 15749.79 486.13 57256.04 88888.00 2003-07-01 20:05:38.397 182 15750.31 486.00 57256.53 88888.00 2003-07-01 20:05:39.397 182 15750.57 486.37 57256.16 88888.00 2003-07-01 20:05:40.397 182 15750.44 486.00 57256.28 88888.00 2003-07-01 20:05:41.397 182 15750.18 486.25 57256.65 88888.00 2003-07-01 20:05:42.397 182 15750.44 486.00 57256.04 88888.00 2003-07-01 20:05:43.397 182 15750.57 486.37 57256.16 88888.00 2003-07-01 20:05:44.397 182 15750.83 485.38 57256.04 88888.00 2003-07-01 20:05:45.397 182 15750.18 486.00 57256.89 88888.00 2003-07-01 20:05:46.397 182 15750.57 486.00 57256.53 88888.00 2003-07-01 20:05:47.397 182 15750.31 486.62 57256.41 88888.00 2003-07-01 20:05:48.397 182 15749.92 486.37 57256.28 88888.00 2003-07-01 20:05:49.397 182 15749.40 485.51 57256.89 88888.00 2003-07-01 20:05:50.397 182 15749.66 486.87 57256.77 88888.00 2003-07-01 20:05:51.397 182 15749.53 486.25 57256.65 88888.00 2003-07-01 20:05:52.397 182 15749.66 486.25 57256.53 88888.00 2003-07-01 20:05:53.397 182 15749.40 487.24 57256.77 88888.00 2003-07-01 20:05:54.397 182 15749.66 486.25 57256.28 88888.00 2003-07-01 20:05:55.397 182 15749.14 486.62 57257.14 88888.00 2003-07-01 20:05:56.397 182 15749.01 487.24 57256.65 88888.00 2003-07-01 20:05:57.397 182 15749.14 486.37 57256.41 88888.00 2003-07-01 20:05:58.397 182 15749.27 487.36 57256.28 88888.00 2003-07-01 20:05:59.397 182 15749.14 487.61 57256.65 88888.00 2003-07-01 20:06:00.397 182 15749.92 487.74 57256.65 88888.00 2003-07-01 20:06:01.397 182 15749.79 487.49 57256.77 88888.00 2003-07-01 20:06:02.397 182 15749.53 488.23 57256.16 88888.00 2003-07-01 20:06:03.397 182 15749.79 488.36 57256.28 88888.00 2003-07-01 20:06:04.397 182 15750.57 488.23 57256.04 88888.00 2003-07-01 20:06:05.397 182 15750.05 488.73 57256.53 88888.00 2003-07-01 20:06:06.397 182 15749.53 488.73 57255.92 88888.00 2003-07-01 20:06:07.397 182 15750.83 488.23 57256.41 88888.00 2003-07-01 20:06:08.397 182 15750.57 488.73 57256.41 88888.00 2003-07-01 20:06:09.397 182 15750.57 488.85 57256.77 88888.00 2003-07-01 20:06:10.397 182 15750.83 488.73 57257.02 88888.00 2003-07-01 20:06:11.397 182 15750.05 488.85 57256.89 88888.00 2003-07-01 20:06:12.397 182 15751.22 488.23 57257.02 88888.00 2003-07-01 20:06:13.397 182 15750.18 488.97 57257.26 88888.00 2003-07-01 20:06:14.397 182 15750.96 488.11 57256.53 88888.00 2003-07-01 20:06:15.397 182 15751.61 488.73 57257.02 88888.00 2003-07-01 20:06:16.397 182 15751.09 488.48 57257.14 88888.00 2003-07-01 20:06:17.397 182 15750.96 488.36 57256.65 88888.00 2003-07-01 20:06:18.397 182 15750.57 487.86 57257.38 88888.00 2003-07-01 20:06:19.397 182 15750.31 487.86 57257.14 88888.00 2003-07-01 20:06:20.397 182 15750.44 488.11 57257.26 88888.00 2003-07-01 20:06:21.397 182 15750.57 487.49 57257.02 88888.00 2003-07-01 20:06:22.397 182 15750.70 487.74 57256.89 88888.00 2003-07-01 20:06:23.397 182 15750.05 487.74 57257.26 88888.00 2003-07-01 20:06:24.397 182 15750.31 488.23 57256.53 88888.00 2003-07-01 20:06:25.397 182 15750.18 487.49 57257.14 88888.00 2003-07-01 20:06:26.397 182 15750.31 488.23 57256.65 88888.00 2003-07-01 20:06:27.397 182 15749.92 487.49 57256.89 88888.00 2003-07-01 20:06:28.397 182 15750.44 486.99 57257.02 88888.00 2003-07-01 20:06:29.397 182 15749.66 487.61 57257.14 88888.00 2003-07-01 20:06:30.397 182 15749.92 487.86 57257.14 88888.00 2003-07-01 20:06:31.397 182 15749.27 487.49 57257.26 88888.00 2003-07-01 20:06:32.397 182 15750.57 487.61 57257.14 88888.00 2003-07-01 20:06:33.397 182 15750.05 487.49 57256.53 88888.00 2003-07-01 20:06:34.397 182 15750.44 487.61 57256.77 88888.00 2003-07-01 20:06:35.397 182 15749.79 486.99 57256.65 88888.00 2003-07-01 20:06:36.397 182 15750.18 487.98 57257.14 88888.00 2003-07-01 20:06:37.397 182 15751.35 487.98 57256.53 88888.00 2003-07-01 20:06:38.397 182 15750.96 487.12 57257.50 88888.00 2003-07-01 20:06:39.397 182 15750.57 488.11 57256.89 88888.00 2003-07-01 20:06:40.397 182 15751.09 487.98 57257.02 88888.00 2003-07-01 20:06:41.397 182 15750.96 487.36 57257.02 88888.00 2003-07-01 20:06:42.397 182 15751.61 488.73 57257.26 88888.00 2003-07-01 20:06:43.397 182 15751.87 488.11 57257.02 88888.00 2003-07-01 20:06:44.397 182 15752.00 488.11 57257.50 88888.00 2003-07-01 20:06:45.397 182 15751.35 488.11 57257.14 88888.00 2003-07-01 20:06:46.397 182 15752.52 487.98 57256.89 88888.00 2003-07-01 20:06:47.397 182 15752.52 487.98 57257.02 88888.00 2003-07-01 20:06:48.397 182 15752.13 487.24 57256.77 88888.00 2003-07-01 20:06:49.397 182 15752.00 487.36 57257.38 88888.00 2003-07-01 20:06:50.397 182 15752.13 487.24 57257.26 88888.00 2003-07-01 20:06:51.397 182 15752.13 487.74 57257.02 88888.00 2003-07-01 20:06:52.397 182 15751.87 487.12 57257.75 88888.00 2003-07-01 20:06:53.397 182 15751.74 486.99 57257.14 88888.00 2003-07-01 20:06:54.397 182 15752.39 487.24 57257.02 88888.00 2003-07-01 20:06:55.397 182 15752.26 486.75 57257.38 88888.00 2003-07-01 20:06:56.397 182 15752.52 486.62 57258.00 88888.00 2003-07-01 20:06:57.397 182 15751.74 486.50 57257.63 88888.00 2003-07-01 20:06:58.397 182 15751.87 486.25 57257.50 88888.00 2003-07-01 20:06:59.397 182 15752.00 487.24 57257.63 88888.00 2003-07-01 20:07:00.397 182 15752.91 486.00 57257.63 88888.00 2003-07-01 20:07:01.397 182 15751.74 486.00 57257.14 88888.00 2003-07-01 20:07:02.397 182 15752.78 487.12 57257.50 88888.00 2003-07-01 20:07:03.397 182 15752.00 486.50 57257.50 88888.00 2003-07-01 20:07:04.397 182 15752.39 486.13 57257.26 88888.00 2003-07-01 20:07:05.397 182 15752.52 486.99 57258.36 88888.00 2003-07-01 20:07:06.397 182 15752.52 486.75 57258.97 88888.00 2003-07-01 20:07:07.397 182 15753.30 485.88 57258.00 88888.00 2003-07-01 20:07:08.397 182 15753.04 486.37 57258.24 88888.00 2003-07-01 20:07:09.397 182 15753.69 486.37 57258.12 88888.00 2003-07-01 20:07:10.397 182 15752.91 487.12 57257.63 88888.00 2003-07-01 20:07:11.397 182 15753.17 486.99 57258.00 88888.00 2003-07-01 20:07:12.397 182 15753.69 486.75 57257.75 88888.00 2003-07-01 20:07:13.397 182 15754.47 487.74 57257.75 88888.00 2003-07-01 20:07:14.397 182 15753.82 487.86 57257.26 88888.00 2003-07-01 20:07:15.397 182 15753.43 487.36 57258.61 88888.00 2003-07-01 20:07:16.397 182 15754.99 487.61 57258.61 88888.00 2003-07-01 20:07:17.397 182 15754.08 487.12 57258.12 88888.00 2003-07-01 20:07:18.397 182 15754.99 487.98 57258.48 88888.00 2003-07-01 20:07:19.397 182 15754.60 487.98 57258.61 88888.00 2003-07-01 20:07:20.397 182 15754.99 487.86 57258.24 88888.00 2003-07-01 20:07:21.397 182 15755.38 487.98 57257.75 88888.00 2003-07-01 20:07:22.397 182 15755.25 488.23 57258.97 88888.00 2003-07-01 20:07:23.397 182 15754.60 486.99 57258.73 88888.00 2003-07-01 20:07:24.397 182 15755.38 487.74 57258.73 88888.00 2003-07-01 20:07:25.397 182 15754.86 487.61 57258.12 88888.00 2003-07-01 20:07:26.397 182 15755.38 486.99 57258.48 88888.00 2003-07-01 20:07:27.397 182 15754.99 487.36 57258.85 88888.00 2003-07-01 20:07:28.397 182 15755.38 486.00 57258.24 88888.00 2003-07-01 20:07:29.397 182 15754.86 487.12 57258.61 88888.00 2003-07-01 20:07:30.397 182 15755.12 486.87 57258.61 88888.00 2003-07-01 20:07:31.397 182 15754.60 486.50 57258.61 88888.00 2003-07-01 20:07:32.397 182 15755.12 486.50 57259.09 88888.00 2003-07-01 20:07:33.397 182 15754.47 486.00 57259.09 88888.00 2003-07-01 20:07:34.397 182 15754.21 486.00 57258.85 88888.00 2003-07-01 20:07:35.397 182 15754.73 486.62 57259.59 88888.00 2003-07-01 20:07:36.397 182 15754.60 486.00 57259.09 88888.00 2003-07-01 20:07:37.397 182 15753.95 486.37 57258.97 88888.00 2003-07-01 20:07:38.397 182 15754.73 486.00 57259.46 88888.00 2003-07-01 20:07:39.397 182 15754.60 485.88 57259.22 88888.00 2003-07-01 20:07:40.397 182 15754.73 486.13 57258.97 88888.00 2003-07-01 20:07:41.397 182 15755.12 486.50 57259.34 88888.00 2003-07-01 20:07:42.397 182 15754.21 486.13 57258.85 88888.00 2003-07-01 20:07:43.397 182 15754.99 486.37 57259.22 88888.00 2003-07-01 20:07:44.397 182 15754.34 486.50 57259.09 88888.00 2003-07-01 20:07:45.397 182 15754.34 486.75 57259.34 88888.00 2003-07-01 20:07:46.397 182 15754.60 487.24 57258.73 88888.00 2003-07-01 20:07:47.397 182 15753.95 486.87 57258.97 88888.00 2003-07-01 20:07:48.397 182 15754.60 486.87 57259.46 88888.00 2003-07-01 20:07:49.397 182 15753.69 487.24 57259.09 88888.00 2003-07-01 20:07:50.397 182 15753.30 486.99 57259.59 88888.00 2003-07-01 20:07:51.397 182 15753.69 487.12 57259.34 88888.00 2003-07-01 20:07:52.397 182 15754.08 486.87 57259.09 88888.00 2003-07-01 20:07:53.397 182 15753.69 486.87 57258.85 88888.00 2003-07-01 20:07:54.397 182 15753.30 486.37 57259.46 88888.00 2003-07-01 20:07:55.397 182 15753.82 486.50 57259.09 88888.00 2003-07-01 20:07:56.397 182 15753.82 486.62 57259.09 88888.00 2003-07-01 20:07:57.397 182 15754.08 486.75 57259.09 88888.00 2003-07-01 20:07:58.397 182 15753.82 486.50 57258.85 88888.00 2003-07-01 20:07:59.397 182 15753.82 486.00 57259.46 88888.00 2003-07-01 20:08:00.397 182 15754.21 486.00 57258.73 88888.00 2003-07-01 20:08:01.397 182 15754.60 486.50 57258.12 88888.00 2003-07-01 20:08:02.397 182 15754.34 485.38 57259.22 88888.00 2003-07-01 20:08:03.397 182 15753.95 486.00 57259.09 88888.00 2003-07-01 20:08:04.397 182 15754.21 485.75 57259.59 88888.00 2003-07-01 20:08:05.397 182 15754.34 485.88 57259.34 88888.00 2003-07-01 20:08:06.397 182 15754.08 485.38 57259.34 88888.00 2003-07-01 20:08:07.397 182 15753.82 485.26 57259.46 88888.00 2003-07-01 20:08:08.397 182 15754.21 485.38 57259.34 88888.00 2003-07-01 20:08:09.397 182 15753.95 485.26 57258.61 88888.00 2003-07-01 20:08:10.397 182 15754.47 485.26 57258.85 88888.00 2003-07-01 20:08:11.397 182 15754.21 485.01 57259.22 88888.00 2003-07-01 20:08:12.397 182 15754.99 485.01 57259.46 88888.00 2003-07-01 20:08:13.397 182 15754.99 484.52 57258.97 88888.00 2003-07-01 20:08:14.397 182 15753.95 484.52 57259.09 88888.00 2003-07-01 20:08:15.397 182 15754.60 484.64 57258.73 88888.00 2003-07-01 20:08:16.397 182 15754.86 485.26 57259.71 88888.00 2003-07-01 20:08:17.397 182 15754.34 484.02 57258.97 88888.00 2003-07-01 20:08:18.397 182 15755.25 484.89 57259.22 88888.00 2003-07-01 20:08:19.397 182 15754.21 484.76 57258.97 88888.00 2003-07-01 20:08:20.397 182 15755.12 485.51 57258.61 88888.00 2003-07-01 20:08:21.397 182 15754.86 485.26 57259.59 88888.00 2003-07-01 20:08:22.397 182 15755.38 484.76 57259.22 88888.00 2003-07-01 20:08:23.397 182 15754.99 484.76 57258.97 88888.00 2003-07-01 20:08:24.397 182 15754.08 485.26 57259.22 88888.00 2003-07-01 20:08:25.397 182 15754.73 485.75 57259.46 88888.00 2003-07-01 20:08:26.397 182 15754.47 485.38 57258.61 88888.00 2003-07-01 20:08:27.397 182 15754.86 486.00 57258.61 88888.00 2003-07-01 20:08:28.397 182 15754.86 485.88 57258.85 88888.00 2003-07-01 20:08:29.397 182 15754.86 486.13 57258.73 88888.00 2003-07-01 20:08:30.397 182 15754.60 486.25 57258.24 88888.00 2003-07-01 20:08:31.397 182 15754.99 485.88 57259.09 88888.00 2003-07-01 20:08:32.397 182 15754.60 486.13 57258.85 88888.00 2003-07-01 20:08:33.397 182 15754.60 486.00 57259.22 88888.00 2003-07-01 20:08:34.397 182 15754.86 485.75 57258.85 88888.00 2003-07-01 20:08:35.397 182 15754.86 486.00 57258.73 88888.00 2003-07-01 20:08:36.397 182 15755.63 486.25 57258.97 88888.00 2003-07-01 20:08:37.397 182 15755.63 485.01 57259.09 88888.00 2003-07-01 20:08:38.397 182 15755.38 485.14 57258.73 88888.00 2003-07-01 20:08:39.397 182 15755.90 485.38 57259.09 88888.00 2003-07-01 20:08:40.397 182 15755.90 485.26 57258.61 88888.00 2003-07-01 20:08:41.397 182 15754.86 484.64 57258.73 88888.00 2003-07-01 20:08:42.397 182 15755.76 484.89 57258.85 88888.00 2003-07-01 20:08:43.397 182 15754.86 484.89 57259.22 88888.00 2003-07-01 20:08:44.397 182 15755.38 485.01 57258.61 88888.00 2003-07-01 20:08:45.397 182 15755.50 485.01 57258.97 88888.00 2003-07-01 20:08:46.397 182 15755.12 485.01 57259.22 88888.00 2003-07-01 20:08:47.397 182 15754.99 485.01 57258.48 88888.00 2003-07-01 20:08:48.397 182 15755.12 484.52 57259.95 88888.00 2003-07-01 20:08:49.397 182 15755.12 484.64 57259.34 88888.00 2003-07-01 20:08:50.397 182 15755.12 485.01 57258.73 88888.00 2003-07-01 20:08:51.397 182 15754.73 484.02 57258.73 88888.00 2003-07-01 20:08:52.397 182 15754.21 484.89 57259.22 88888.00 2003-07-01 20:08:53.397 182 15754.86 485.38 57258.61 88888.00 2003-07-01 20:08:54.397 182 15754.47 484.27 57258.85 88888.00 2003-07-01 20:08:55.397 182 15754.47 484.89 57259.09 88888.00 2003-07-01 20:08:56.397 182 15754.34 485.26 57258.85 88888.00 2003-07-01 20:08:57.397 182 15754.21 484.39 57259.22 88888.00 2003-07-01 20:08:58.397 182 15754.21 484.76 57259.09 88888.00 2003-07-01 20:08:59.397 182 15754.47 484.76 57259.71 88888.00 2003-07-01 20:09:00.397 182 15754.47 484.64 57259.09 88888.00 2003-07-01 20:09:01.397 182 15754.34 484.64 57259.09 88888.00 2003-07-01 20:09:02.397 182 15753.95 484.64 57259.22 88888.00 2003-07-01 20:09:03.397 182 15753.82 485.26 57259.59 88888.00 2003-07-01 20:09:04.397 182 15754.73 484.27 57259.71 88888.00 2003-07-01 20:09:05.397 182 15754.21 484.52 57258.36 88888.00 2003-07-01 20:09:06.397 182 15754.34 485.01 57259.09 88888.00 2003-07-01 20:09:07.397 182 15754.08 484.76 57258.85 88888.00 2003-07-01 20:09:08.397 182 15753.69 484.39 57259.46 88888.00 2003-07-01 20:09:09.397 182 15754.08 484.39 57259.34 88888.00 2003-07-01 20:09:10.397 182 15754.47 484.27 57259.22 88888.00 2003-07-01 20:09:11.397 182 15753.95 484.52 57259.34 88888.00 2003-07-01 20:09:12.397 182 15753.95 483.90 57259.09 88888.00 2003-07-01 20:09:13.397 182 15753.43 484.14 57259.34 88888.00 2003-07-01 20:09:14.397 182 15752.78 483.90 57258.73 88888.00 2003-07-01 20:09:15.397 182 15753.43 484.27 57259.09 88888.00 2003-07-01 20:09:16.397 182 15752.91 483.40 57258.73 88888.00 2003-07-01 20:09:17.397 182 15753.43 483.77 57259.34 88888.00 2003-07-01 20:09:18.397 182 15752.52 483.77 57259.09 88888.00 2003-07-01 20:09:19.397 182 15752.39 483.65 57259.59 88888.00 2003-07-01 20:09:20.397 182 15752.65 483.90 57259.59 88888.00 2003-07-01 20:09:21.397 182 15752.91 484.27 57258.97 88888.00 2003-07-01 20:09:22.397 182 15752.52 483.65 57258.73 88888.00 2003-07-01 20:09:23.397 182 15752.26 483.65 57258.85 88888.00 2003-07-01 20:09:24.397 182 15752.39 483.53 57259.46 88888.00 2003-07-01 20:09:25.397 182 15752.52 483.65 57258.97 88888.00 2003-07-01 20:09:26.397 182 15752.39 483.15 57258.73 88888.00 2003-07-01 20:09:27.397 182 15752.65 484.14 57258.97 88888.00 2003-07-01 20:09:28.397 182 15752.52 483.90 57259.09 88888.00 2003-07-01 20:09:29.397 182 15752.39 483.77 57258.48 88888.00 2003-07-01 20:09:30.397 182 15752.39 484.02 57258.97 88888.00 2003-07-01 20:09:31.397 182 15752.13 483.90 57258.85 88888.00 2003-07-01 20:09:32.397 182 15752.39 483.65 57258.73 88888.00 2003-07-01 20:09:33.397 182 15752.39 483.65 57258.97 88888.00 2003-07-01 20:09:34.397 182 15752.65 483.77 57258.24 88888.00 2003-07-01 20:09:35.397 182 15751.87 483.90 57258.00 88888.00 2003-07-01 20:09:36.397 182 15752.39 484.76 57259.46 88888.00 2003-07-01 20:09:37.397 182 15752.91 483.53 57258.61 88888.00 2003-07-01 20:09:38.397 182 15752.00 484.02 57258.48 88888.00 2003-07-01 20:09:39.397 182 15752.52 483.77 57258.97 88888.00 2003-07-01 20:09:40.397 182 15752.13 483.77 57258.61 88888.00 2003-07-01 20:09:41.397 182 15752.13 484.02 57258.97 88888.00 2003-07-01 20:09:42.397 182 15751.74 484.27 57258.61 88888.00 2003-07-01 20:09:43.397 182 15752.00 483.65 57258.97 88888.00 2003-07-01 20:09:44.397 182 15751.87 483.90 57258.97 88888.00 2003-07-01 20:09:45.397 182 15751.48 483.65 57258.00 88888.00 2003-07-01 20:09:46.397 182 15751.35 483.53 57258.85 88888.00 2003-07-01 20:09:47.397 182 15751.61 483.28 57258.24 88888.00 2003-07-01 20:09:48.397 182 15751.74 483.65 57258.73 88888.00 2003-07-01 20:09:49.397 182 15751.87 483.77 57258.85 88888.00 2003-07-01 20:09:50.397 182 15751.87 484.02 57258.48 88888.00 2003-07-01 20:09:51.397 182 15751.09 483.77 57258.36 88888.00 2003-07-01 20:09:52.397 182 15751.22 483.28 57258.48 88888.00 2003-07-01 20:09:53.397 182 15751.61 484.02 57258.97 88888.00 2003-07-01 20:09:54.397 182 15751.22 484.14 57258.48 88888.00 2003-07-01 20:09:55.397 182 15751.22 484.27 57258.85 88888.00 2003-07-01 20:09:56.397 182 15750.70 484.76 57259.09 88888.00 2003-07-01 20:09:57.397 182 15751.48 483.77 57258.36 88888.00 2003-07-01 20:09:58.397 182 15751.74 484.02 57258.24 88888.00 2003-07-01 20:09:59.397 182 15750.31 483.77 57258.85 88888.00 2003-07-01 20:10:00.397 182 15750.57 484.27 57258.24 88888.00 2003-07-01 20:10:01.397 182 15750.44 484.27 57258.12 88888.00 2003-07-01 20:10:02.397 182 15751.48 484.27 57258.36 88888.00 2003-07-01 20:10:03.397 182 15751.87 484.02 57258.36 88888.00 2003-07-01 20:10:04.397 182 15750.83 484.39 57258.36 88888.00 2003-07-01 20:10:05.397 182 15751.22 484.02 57258.12 88888.00 2003-07-01 20:10:06.397 182 15750.57 484.39 57258.85 88888.00 2003-07-01 20:10:07.397 182 15751.22 484.89 57258.73 88888.00 2003-07-01 20:10:08.397 182 15750.83 485.01 57258.61 88888.00 2003-07-01 20:10:09.397 182 15750.83 484.76 57258.36 88888.00 2003-07-01 20:10:10.397 182 15751.22 484.14 57258.48 88888.00 2003-07-01 20:10:11.397 182 15751.35 485.14 57258.36 88888.00 2003-07-01 20:10:12.397 182 15752.00 485.14 57258.36 88888.00 2003-07-01 20:10:13.397 182 15750.96 484.64 57258.36 88888.00 2003-07-01 20:10:14.397 182 15750.83 485.26 57259.09 88888.00 2003-07-01 20:10:15.397 182 15751.09 484.89 57258.61 88888.00 2003-07-01 20:10:16.397 182 15750.96 484.89 57258.12 88888.00 2003-07-01 20:10:17.397 182 15750.70 485.26 57258.00 88888.00 2003-07-01 20:10:18.397 182 15750.83 485.38 57258.85 88888.00 2003-07-01 20:10:19.397 182 15750.83 485.51 57258.24 88888.00 2003-07-01 20:10:20.397 182 15750.31 485.14 57258.48 88888.00 2003-07-01 20:10:21.397 182 15750.83 486.00 57258.12 88888.00 2003-07-01 20:10:22.397 182 15750.31 485.63 57258.61 88888.00 2003-07-01 20:10:23.397 182 15750.83 486.37 57258.61 88888.00 2003-07-01 20:10:24.397 182 15750.31 486.13 57258.24 88888.00 2003-07-01 20:10:25.397 182 15750.44 485.75 57258.00 88888.00 2003-07-01 20:10:26.397 182 15750.31 486.25 57258.24 88888.00 2003-07-01 20:10:27.397 182 15750.83 485.88 57258.48 88888.00 2003-07-01 20:10:28.397 182 15750.70 485.75 57258.00 88888.00 2003-07-01 20:10:29.397 182 15750.57 486.25 57258.61 88888.00 2003-07-01 20:10:30.397 182 15750.44 486.50 57258.73 88888.00 2003-07-01 20:10:31.397 182 15750.57 485.88 57257.87 88888.00 2003-07-01 20:10:32.397 182 15750.70 486.25 57258.48 88888.00 2003-07-01 20:10:33.397 182 15750.96 486.37 57257.63 88888.00 2003-07-01 20:10:34.397 182 15750.70 485.88 57258.12 88888.00 2003-07-01 20:10:35.397 182 15750.83 485.88 57258.12 88888.00 2003-07-01 20:10:36.397 182 15750.83 486.00 57258.73 88888.00 2003-07-01 20:10:37.397 182 15750.44 486.13 57258.48 88888.00 2003-07-01 20:10:38.397 182 15750.44 486.50 57258.61 88888.00 2003-07-01 20:10:39.397 182 15751.35 486.50 57258.48 88888.00 2003-07-01 20:10:40.397 182 15751.09 486.50 57258.85 88888.00 2003-07-01 20:10:41.397 182 15751.22 486.00 57258.61 88888.00 2003-07-01 20:10:42.397 182 15750.70 486.13 57258.24 88888.00 2003-07-01 20:10:43.397 182 15751.61 486.37 57258.97 88888.00 2003-07-01 20:10:44.397 182 15751.09 486.50 57258.61 88888.00 2003-07-01 20:10:45.397 182 15751.22 486.75 57258.36 88888.00 2003-07-01 20:10:46.397 182 15751.09 486.99 57258.36 88888.00 2003-07-01 20:10:47.397 182 15751.61 486.62 57258.00 88888.00 2003-07-01 20:10:48.397 182 15751.87 486.37 57258.36 88888.00 2003-07-01 20:10:49.397 182 15751.74 485.88 57258.61 88888.00 2003-07-01 20:10:50.397 182 15751.61 486.87 57258.85 88888.00 2003-07-01 20:10:51.397 182 15751.74 486.13 57258.73 88888.00 2003-07-01 20:10:52.397 182 15751.61 486.75 57258.73 88888.00 2003-07-01 20:10:53.397 182 15751.74 486.13 57258.12 88888.00 2003-07-01 20:10:54.397 182 15751.87 485.51 57258.24 88888.00 2003-07-01 20:10:55.397 182 15752.26 485.63 57257.75 88888.00 2003-07-01 20:10:56.397 182 15752.26 485.88 57258.85 88888.00 2003-07-01 20:10:57.397 182 15751.74 485.01 57258.48 88888.00 2003-07-01 20:10:58.397 182 15752.39 485.01 57258.85 88888.00 2003-07-01 20:10:59.397 182 15752.26 485.01 57258.97 88888.00 2003-07-01 20:11:00.397 182 15752.78 485.26 57258.85 88888.00 2003-07-01 20:11:01.397 182 15752.78 485.38 57259.09 88888.00 2003-07-01 20:11:02.397 182 15752.39 485.14 57258.24 88888.00 2003-07-01 20:11:03.397 182 15752.78 484.89 57258.48 88888.00 2003-07-01 20:11:04.397 182 15752.39 485.01 57258.48 88888.00 2003-07-01 20:11:05.397 182 15752.39 484.27 57257.87 88888.00 2003-07-01 20:11:06.397 182 15752.26 483.77 57258.48 88888.00 2003-07-01 20:11:07.397 182 15751.87 484.02 57258.73 88888.00 2003-07-01 20:11:08.397 182 15753.17 484.39 57258.73 88888.00 2003-07-01 20:11:09.397 182 15752.52 484.39 57258.85 88888.00 2003-07-01 20:11:10.397 182 15752.39 483.53 57259.09 88888.00 2003-07-01 20:11:11.397 182 15751.61 483.28 57258.97 88888.00 2003-07-01 20:11:12.397 182 15752.13 483.53 57258.36 88888.00 2003-07-01 20:11:13.397 182 15751.74 484.02 57258.73 88888.00 2003-07-01 20:11:14.397 182 15752.00 484.27 57258.85 88888.00 2003-07-01 20:11:15.397 182 15752.65 484.02 57258.61 88888.00 2003-07-01 20:11:16.397 182 15752.00 484.52 57259.09 88888.00 2003-07-01 20:11:17.397 182 15752.39 484.39 57259.22 88888.00 2003-07-01 20:11:18.397 182 15752.52 484.89 57258.97 88888.00 2003-07-01 20:11:19.397 182 15752.26 484.39 57259.46 88888.00 2003-07-01 20:11:20.397 182 15752.52 485.01 57258.85 88888.00 2003-07-01 20:11:21.397 182 15752.65 484.02 57258.36 88888.00 2003-07-01 20:11:22.397 182 15752.78 484.27 57258.97 88888.00 2003-07-01 20:11:23.397 182 15752.65 485.01 57259.22 88888.00 2003-07-01 20:11:24.397 182 15753.04 484.89 57258.97 88888.00 2003-07-01 20:11:25.397 182 15752.39 484.76 57258.97 88888.00 2003-07-01 20:11:26.397 182 15752.65 484.76 57259.34 88888.00 2003-07-01 20:11:27.397 182 15752.91 484.39 57259.09 88888.00 2003-07-01 20:11:28.397 182 15752.52 484.64 57258.61 88888.00 2003-07-01 20:11:29.397 182 15752.65 484.39 57259.09 88888.00 2003-07-01 20:11:30.397 182 15753.30 485.14 57258.73 88888.00 2003-07-01 20:11:31.397 182 15753.43 484.76 57259.46 88888.00 2003-07-01 20:11:32.397 182 15753.30 485.14 57258.73 88888.00 2003-07-01 20:11:33.397 182 15753.69 484.39 57258.73 88888.00 2003-07-01 20:11:34.397 182 15753.17 483.90 57260.07 88888.00 2003-07-01 20:11:35.397 182 15753.04 484.76 57259.09 88888.00 2003-07-01 20:11:36.397 182 15753.56 483.77 57259.46 88888.00 2003-07-01 20:11:37.397 182 15753.04 484.27 57259.09 88888.00 2003-07-01 20:11:38.397 182 15753.17 484.52 57259.59 88888.00 2003-07-01 20:11:39.397 182 15754.08 483.90 57259.83 88888.00 2003-07-01 20:11:40.397 182 15753.17 484.27 57258.85 88888.00 2003-07-01 20:11:41.397 182 15753.69 484.02 57259.59 88888.00 2003-07-01 20:11:42.397 182 15754.21 483.53 57258.97 88888.00 2003-07-01 20:11:43.397 182 15754.08 484.27 57259.71 88888.00 2003-07-01 20:11:44.397 182 15753.95 484.39 57259.34 88888.00 2003-07-01 20:11:45.397 182 15754.47 483.77 57259.22 88888.00 2003-07-01 20:11:46.397 182 15753.69 483.53 57258.85 88888.00 2003-07-01 20:11:47.397 182 15754.08 483.90 57259.59 88888.00 2003-07-01 20:11:48.397 182 15754.73 483.90 57259.09 88888.00 2003-07-01 20:11:49.397 182 15753.82 483.40 57259.34 88888.00 2003-07-01 20:11:50.397 182 15754.34 483.28 57259.71 88888.00 2003-07-01 20:11:51.397 182 15754.99 484.02 57259.46 88888.00 2003-07-01 20:11:52.397 182 15754.86 483.77 57259.46 88888.00 2003-07-01 20:11:53.397 182 15755.50 483.15 57259.22 88888.00 2003-07-01 20:11:54.397 182 15755.63 483.77 57259.59 88888.00 2003-07-01 20:11:55.397 182 15755.90 484.02 57259.59 88888.00 2003-07-01 20:11:56.397 182 15755.63 483.28 57259.95 88888.00 2003-07-01 20:11:57.397 182 15754.86 483.40 57259.34 88888.00 2003-07-01 20:11:58.397 182 15755.50 483.28 57260.07 88888.00 2003-07-01 20:11:59.397 182 15755.76 484.02 57259.34 88888.00 2003-07-01 20:12:00.397 182 15754.99 483.40 57259.09 88888.00 2003-07-01 20:12:01.397 182 15756.42 483.77 57260.20 88888.00 2003-07-01 20:12:02.397 182 15756.03 484.02 57259.34 88888.00 2003-07-01 20:12:03.397 182 15755.50 483.15 57260.20 88888.00 2003-07-01 20:12:04.397 182 15755.90 483.90 57260.07 88888.00 2003-07-01 20:12:05.397 182 15756.54 483.28 57259.59 88888.00 2003-07-01 20:12:06.397 182 15755.90 482.53 57260.20 88888.00 2003-07-01 20:12:07.397 182 15756.67 483.90 57260.32 88888.00 2003-07-01 20:12:08.397 182 15756.80 482.78 57259.71 88888.00 2003-07-01 20:12:09.397 182 15755.63 483.77 57259.71 88888.00 2003-07-01 20:12:10.397 182 15756.29 483.15 57260.44 88888.00 2003-07-01 20:12:11.397 182 15756.67 482.78 57259.83 88888.00 2003-07-01 20:12:12.397 182 15756.67 482.91 57260.56 88888.00 2003-07-01 20:12:13.397 182 15756.29 482.16 57259.83 88888.00 2003-07-01 20:12:14.397 182 15756.80 483.15 57259.59 88888.00 2003-07-01 20:12:15.397 182 15755.90 482.41 57259.83 88888.00 2003-07-01 20:12:16.397 182 15756.42 483.53 57259.34 88888.00 2003-07-01 20:12:17.397 182 15756.67 482.16 57260.32 88888.00 2003-07-01 20:12:18.397 182 15756.67 482.78 57259.59 88888.00 2003-07-01 20:12:19.397 182 15756.03 482.66 57260.44 88888.00 2003-07-01 20:12:20.397 182 15755.63 482.91 57259.83 88888.00 2003-07-01 20:12:21.397 182 15756.03 482.16 57259.59 88888.00 2003-07-01 20:12:22.397 182 15756.42 482.29 57259.95 88888.00 2003-07-01 20:12:23.397 182 15757.06 482.29 57260.20 88888.00 2003-07-01 20:12:24.397 182 15756.16 482.66 57260.32 88888.00 2003-07-01 20:12:25.397 182 15756.67 483.03 57259.71 88888.00 2003-07-01 20:12:26.397 182 15756.42 483.03 57260.07 88888.00 2003-07-01 20:12:27.397 182 15755.90 482.78 57259.34 88888.00 2003-07-01 20:12:28.397 182 15755.90 482.41 57260.44 88888.00 2003-07-01 20:12:29.397 182 15756.03 482.53 57259.83 88888.00 2003-07-01 20:12:30.397 182 15756.93 482.41 57260.07 88888.00 2003-07-01 20:12:31.397 182 15756.42 481.79 57260.56 88888.00 2003-07-01 20:12:32.397 182 15756.67 482.04 57260.81 88888.00 2003-07-01 20:12:33.397 182 15756.67 482.66 57259.95 88888.00 2003-07-01 20:12:34.397 182 15756.03 482.04 57260.81 88888.00 2003-07-01 20:12:35.397 182 15756.42 481.92 57259.95 88888.00 2003-07-01 20:12:36.397 182 15756.67 482.53 57260.32 88888.00 2003-07-01 20:12:37.397 182 15756.16 482.29 57260.07 88888.00 2003-07-01 20:12:38.397 182 15756.29 482.78 57260.44 88888.00 2003-07-01 20:12:39.397 182 15756.67 482.53 57259.71 88888.00 2003-07-01 20:12:40.397 182 15756.54 482.29 57260.56 88888.00 2003-07-01 20:12:41.397 182 15755.76 482.16 57260.20 88888.00 2003-07-01 20:12:42.397 182 15756.54 482.16 57260.32 88888.00 2003-07-01 20:12:43.397 182 15756.67 482.16 57260.20 88888.00 2003-07-01 20:12:44.397 182 15756.67 482.04 57260.56 88888.00 2003-07-01 20:12:45.397 182 15756.29 481.54 57260.32 88888.00 2003-07-01 20:12:46.397 182 15756.03 481.54 57260.07 88888.00 2003-07-01 20:12:47.397 182 15756.93 482.29 57260.20 88888.00 2003-07-01 20:12:48.397 182 15757.06 481.67 57260.44 88888.00 2003-07-01 20:12:49.397 182 15757.32 481.30 57260.44 88888.00 2003-07-01 20:12:50.397 182 15757.32 480.92 57260.07 88888.00 2003-07-01 20:12:51.397 182 15756.80 481.30 57260.56 88888.00 2003-07-01 20:12:52.397 182 15757.58 480.55 57259.59 88888.00 2003-07-01 20:12:53.397 182 15757.97 481.17 57259.71 88888.00 2003-07-01 20:12:54.397 182 15758.49 481.05 57260.44 88888.00 2003-07-01 20:12:55.397 182 15757.97 480.43 57260.56 88888.00 2003-07-01 20:12:56.397 182 15758.36 479.93 57259.71 88888.00 2003-07-01 20:12:57.397 182 15758.75 480.43 57260.81 88888.00 2003-07-01 20:12:58.397 182 15758.88 480.55 57260.56 88888.00 2003-07-01 20:12:59.397 182 15759.27 479.93 57260.32 88888.00 2003-07-01 20:13:00.397 182 15759.14 480.31 57260.56 88888.00 2003-07-01 20:13:01.397 182 15759.27 479.81 57260.81 88888.00 2003-07-01 20:13:02.397 182 15759.27 479.69 57260.44 88888.00 2003-07-01 20:13:03.397 182 15759.01 480.55 57260.44 88888.00 2003-07-01 20:13:04.397 182 15759.14 479.56 57260.07 88888.00 2003-07-01 20:13:05.397 182 15759.40 480.06 57260.56 88888.00 2003-07-01 20:13:06.397 182 15759.79 480.06 57261.05 88888.00 2003-07-01 20:13:07.397 182 15759.66 480.31 57260.56 88888.00 2003-07-01 20:13:08.397 182 15759.92 479.69 57260.07 88888.00 2003-07-01 20:13:09.397 182 15759.92 479.56 57261.05 88888.00 2003-07-01 20:13:10.397 182 15759.53 479.07 57260.93 88888.00 2003-07-01 20:13:11.397 182 15760.18 479.56 57260.93 88888.00 2003-07-01 20:13:12.397 182 15759.53 479.56 57261.66 88888.00 2003-07-01 20:13:13.397 182 15759.92 479.69 57261.05 88888.00 2003-07-01 20:13:14.397 182 15759.79 479.31 57261.30 88888.00 2003-07-01 20:13:15.397 182 15759.40 478.82 57261.05 88888.00 2003-07-01 20:13:16.397 182 15759.66 479.31 57260.56 88888.00 2003-07-01 20:13:17.397 182 15759.14 479.19 57261.66 88888.00 2003-07-01 20:13:18.397 182 15759.27 479.31 57260.68 88888.00 2003-07-01 20:13:19.397 182 15759.01 479.19 57261.42 88888.00 2003-07-01 20:13:20.397 182 15760.18 478.57 57261.42 88888.00 2003-07-01 20:13:21.397 182 15759.66 478.82 57261.05 88888.00 2003-07-01 20:13:22.397 182 15759.53 478.82 57261.54 88888.00 2003-07-01 20:13:23.397 182 15759.14 478.94 57260.93 88888.00 2003-07-01 20:13:24.397 182 15759.53 478.57 57261.91 88888.00 2003-07-01 20:13:25.397 182 15759.40 479.19 57261.91 88888.00 2003-07-01 20:13:26.397 182 15758.88 478.57 57261.79 88888.00 2003-07-01 20:13:27.397 182 15758.36 478.69 57261.30 88888.00 2003-07-01 20:13:28.397 182 15758.49 478.45 57260.93 88888.00 2003-07-01 20:13:29.397 182 15758.62 478.57 57261.79 88888.00 2003-07-01 20:13:30.397 182 15759.27 478.57 57261.42 88888.00 2003-07-01 20:13:31.397 182 15758.49 477.83 57261.30 88888.00 2003-07-01 20:13:32.397 182 15758.88 478.82 57261.79 88888.00 2003-07-01 20:13:33.397 182 15759.53 478.32 57261.79 88888.00 2003-07-01 20:13:34.397 182 15758.88 477.95 57261.79 88888.00 2003-07-01 20:13:35.397 182 15758.23 478.45 57261.79 88888.00 2003-07-01 20:13:36.397 182 15759.27 477.21 57261.66 88888.00 2003-07-01 20:13:37.397 182 15758.49 477.58 57262.03 88888.00 2003-07-01 20:13:38.397 182 15758.62 477.33 57261.91 88888.00 2003-07-01 20:13:39.397 182 15758.88 478.08 57262.27 88888.00 2003-07-01 20:13:40.397 182 15757.97 478.08 57262.27 88888.00 2003-07-01 20:13:41.397 182 15758.75 477.70 57261.54 88888.00 2003-07-01 20:13:42.397 182 15758.23 476.96 57261.30 88888.00 2003-07-01 20:13:43.397 182 15758.10 477.70 57261.54 88888.00 2003-07-01 20:13:44.397 182 15758.10 477.46 57261.54 88888.00 2003-07-01 20:13:45.397 182 15757.71 476.96 57261.54 88888.00 2003-07-01 20:13:46.397 182 15757.32 476.71 57262.03 88888.00 2003-07-01 20:13:47.397 182 15758.36 476.47 57262.15 88888.00 2003-07-01 20:13:48.397 182 15757.97 476.96 57262.03 88888.00 2003-07-01 20:13:49.397 182 15757.32 476.71 57261.66 88888.00 2003-07-01 20:13:50.397 182 15758.10 477.08 57261.79 88888.00 2003-07-01 20:13:51.397 182 15758.23 476.59 57262.39 88888.00 2003-07-01 20:13:52.397 182 15758.62 476.34 57261.79 88888.00 2003-07-01 20:13:53.397 182 15757.84 476.34 57261.91 88888.00 2003-07-01 20:13:54.397 182 15758.36 476.47 57262.27 88888.00 2003-07-01 20:13:55.397 182 15758.49 476.09 57261.54 88888.00 2003-07-01 20:13:56.397 182 15758.49 476.47 57261.42 88888.00 2003-07-01 20:13:57.397 182 15758.23 476.09 57262.03 88888.00 2003-07-01 20:13:58.397 182 15758.23 476.96 57262.03 88888.00 2003-07-01 20:13:59.397 182 15758.23 476.22 57262.64 88888.00 2003-07-01 20:14:00.397 182 15758.75 477.21 57261.42 88888.00 2003-07-01 20:14:01.397 182 15758.23 477.21 57262.03 88888.00 2003-07-01 20:14:02.397 182 15758.23 476.34 57261.42 88888.00 2003-07-01 20:14:03.397 182 15758.23 477.21 57262.27 88888.00 2003-07-01 20:14:04.397 182 15758.36 476.96 57262.03 88888.00 2003-07-01 20:14:05.397 182 15759.01 477.58 57262.15 88888.00 2003-07-01 20:14:06.397 182 15758.88 477.21 57262.03 88888.00 2003-07-01 20:14:07.397 182 15758.23 477.46 57262.15 88888.00 2003-07-01 20:14:09.397 182 15758.75 477.70 57262.15 88888.00 2003-07-01 20:14:10.397 182 15758.62 477.33 57261.79 88888.00 2003-07-01 20:14:11.397 182 15758.36 477.83 57261.79 88888.00 2003-07-01 20:14:12.397 182 15758.49 477.83 57261.42 88888.00 2003-07-01 20:14:13.397 182 15758.49 477.95 57262.03 88888.00 2003-07-01 20:14:14.397 182 15758.62 477.33 57261.91 88888.00 2003-07-01 20:14:15.397 182 15757.84 477.70 57262.03 88888.00 2003-07-01 20:14:16.397 182 15759.14 476.96 57262.15 88888.00 2003-07-01 20:14:17.397 182 15758.62 477.08 57262.27 88888.00 2003-07-01 20:14:18.397 182 15758.36 476.84 57262.15 88888.00 2003-07-01 20:14:19.397 182 15758.75 477.83 57262.39 88888.00 2003-07-01 20:14:20.397 182 15758.10 477.08 57261.54 88888.00 2003-07-01 20:14:21.397 182 15758.49 477.21 57262.15 88888.00 2003-07-01 20:14:22.397 182 15759.14 476.71 57262.52 88888.00 2003-07-01 20:14:23.397 182 15758.88 476.84 57261.66 88888.00 2003-07-01 20:14:24.397 182 15757.97 477.33 57261.66 88888.00 2003-07-01 20:14:25.397 182 15758.23 476.84 57262.27 88888.00 2003-07-01 20:14:26.397 182 15758.10 477.21 57261.91 88888.00 2003-07-01 20:14:27.397 182 15758.49 477.21 57261.66 88888.00 2003-07-01 20:14:28.397 182 15758.62 477.70 57261.66 88888.00 2003-07-01 20:14:29.397 182 15759.27 476.59 57262.15 88888.00 2003-07-01 20:14:30.397 182 15759.40 477.58 57262.03 88888.00 2003-07-01 20:14:31.397 182 15758.36 476.59 57261.91 88888.00 2003-07-01 20:14:32.397 182 15758.75 477.08 57262.15 88888.00 2003-07-01 20:14:33.397 182 15759.79 477.46 57262.39 88888.00 2003-07-01 20:14:34.397 182 15758.88 477.21 57262.39 88888.00 2003-07-01 20:14:35.397 182 15759.53 477.58 57262.03 88888.00 2003-07-01 20:14:36.397 182 15759.27 477.21 57262.15 88888.00 2003-07-01 20:14:37.397 182 15759.27 477.08 57262.03 88888.00 2003-07-01 20:14:38.397 182 15760.18 476.96 57262.52 88888.00 2003-07-01 20:14:39.397 182 15759.53 477.33 57262.52 88888.00 2003-07-01 20:14:40.397 182 15759.66 477.33 57262.15 88888.00 2003-07-01 20:14:41.397 182 15759.40 477.33 57262.52 88888.00 2003-07-01 20:14:42.397 182 15760.18 476.96 57262.15 88888.00 2003-07-01 20:14:43.397 182 15759.01 476.47 57262.39 88888.00 2003-07-01 20:14:44.397 182 15760.18 476.47 57262.64 88888.00 2003-07-01 20:14:45.397 182 15760.05 477.33 57262.27 88888.00 2003-07-01 20:14:46.397 182 15759.40 477.08 57261.79 88888.00 2003-07-01 20:14:47.397 182 15759.79 476.09 57261.91 88888.00 2003-07-01 20:14:48.397 182 15759.53 477.08 57262.03 88888.00 2003-07-01 20:14:49.397 182 15758.75 476.84 57262.03 88888.00 2003-07-01 20:14:50.397 182 15759.01 476.59 57262.15 88888.00 2003-07-01 20:14:51.397 182 15759.66 476.34 57262.27 88888.00 2003-07-01 20:14:52.397 182 15759.53 476.09 57262.15 88888.00 2003-07-01 20:14:53.397 182 15759.27 476.47 57262.15 88888.00 2003-07-01 20:14:54.397 182 15759.27 476.84 57262.03 88888.00 2003-07-01 20:14:55.397 182 15759.01 476.84 57262.27 88888.00 2003-07-01 20:14:56.397 182 15759.66 476.34 57262.03 88888.00 2003-07-01 20:14:57.397 182 15759.79 476.59 57262.64 88888.00 2003-07-01 20:14:58.397 182 15759.79 476.34 57260.93 88888.00 2003-07-01 20:14:59.397 182 15759.79 476.34 57262.03 88888.00 2003-07-01 20:15:00.397 182 15759.66 475.60 57261.91 88888.00 2003-07-01 20:15:01.397 182 15760.44 476.34 57262.27 88888.00 2003-07-01 20:15:02.397 182 15760.31 475.60 57262.15 88888.00 2003-07-01 20:15:03.397 182 15760.44 475.47 57262.15 88888.00 2003-07-01 20:15:04.397 182 15760.31 475.35 57262.15 88888.00 2003-07-01 20:15:05.397 182 15760.57 474.98 57261.79 88888.00 2003-07-01 20:15:06.397 182 15760.70 475.72 57262.27 88888.00 2003-07-01 20:15:07.397 182 15760.83 475.23 57261.91 88888.00 2003-07-01 20:15:08.397 182 15760.57 475.23 57262.03 88888.00 2003-07-01 20:15:09.397 182 15760.83 475.23 57262.27 88888.00 2003-07-01 20:15:10.397 182 15760.70 475.10 57262.03 88888.00 2003-07-01 20:15:11.397 182 15760.96 474.73 57262.27 88888.00 2003-07-01 20:15:12.397 182 15761.22 475.10 57261.79 88888.00 2003-07-01 20:15:13.397 182 15761.09 474.48 57262.39 88888.00 2003-07-01 20:15:14.397 182 15761.09 475.10 57262.52 88888.00 2003-07-01 20:15:15.397 182 15762.00 474.86 57262.15 88888.00 2003-07-01 20:15:16.397 182 15761.48 474.98 57261.79 88888.00 2003-07-01 20:15:17.397 182 15761.61 474.98 57262.39 88888.00 2003-07-01 20:15:18.397 182 15761.87 474.86 57262.27 88888.00 2003-07-01 20:15:19.397 182 15761.48 474.73 57262.15 88888.00 2003-07-01 20:15:20.397 182 15761.35 474.11 57262.76 88888.00 2003-07-01 20:15:21.397 182 15762.91 474.61 57262.27 88888.00 2003-07-01 20:15:22.397 182 15762.00 473.99 57262.15 88888.00 2003-07-01 20:15:23.397 182 15762.26 474.86 57262.03 88888.00 2003-07-01 20:15:24.397 182 15762.39 474.11 57263.01 88888.00 2003-07-01 20:15:25.397 182 15762.26 474.48 57262.64 88888.00 2003-07-01 20:15:26.397 182 15761.48 474.86 57261.91 88888.00 2003-07-01 20:15:27.397 182 15761.61 473.99 57262.89 88888.00 2003-07-01 20:15:28.397 182 15762.52 474.61 57262.76 88888.00 2003-07-01 20:15:29.397 182 15762.26 475.10 57262.89 88888.00 2003-07-01 20:15:30.397 182 15763.04 474.86 57262.64 88888.00 2003-07-01 20:15:31.397 182 15763.04 474.48 57263.25 88888.00 2003-07-01 20:15:32.397 182 15762.91 474.86 57263.01 88888.00 2003-07-01 20:15:33.397 182 15762.91 474.48 57262.39 88888.00 2003-07-01 20:15:34.397 182 15762.39 474.98 57262.64 88888.00 2003-07-01 20:15:35.397 182 15762.91 474.98 57262.52 88888.00 2003-07-01 20:15:36.397 182 15762.52 474.98 57262.52 88888.00 2003-07-01 20:15:37.397 182 15763.56 474.48 57263.01 88888.00 2003-07-01 20:15:38.397 182 15763.69 474.73 57263.13 88888.00 2003-07-01 20:15:39.397 182 15763.95 474.73 57263.01 88888.00 2003-07-01 20:15:40.397 182 15763.43 475.10 57262.89 88888.00 2003-07-01 20:15:41.397 182 15764.08 475.23 57263.25 88888.00 2003-07-01 20:15:42.397 182 15763.17 475.35 57263.50 88888.00 2003-07-01 20:15:43.397 182 15763.56 475.23 57262.76 88888.00 2003-07-01 20:15:44.397 182 15762.78 475.72 57263.25 88888.00 2003-07-01 20:15:45.397 182 15763.56 475.35 57262.89 88888.00 2003-07-01 20:15:46.397 182 15763.30 475.47 57262.39 88888.00 2003-07-01 20:15:47.397 182 15764.60 475.60 57262.64 88888.00 2003-07-01 20:15:48.397 182 15764.08 475.97 57263.25 88888.00 2003-07-01 20:15:49.397 182 15764.34 476.09 57262.89 88888.00 2003-07-01 20:15:50.397 182 15763.69 476.47 57262.76 88888.00 2003-07-01 20:15:51.397 182 15763.95 476.22 57263.62 88888.00 2003-07-01 20:15:52.397 182 15763.56 475.97 57263.25 88888.00 2003-07-01 20:15:53.397 182 15763.82 476.34 57263.01 88888.00 2003-07-01 20:15:54.397 182 15763.69 476.59 57263.50 88888.00 2003-07-01 20:15:55.397 182 15763.69 477.08 57263.50 88888.00 2003-07-01 20:15:56.397 182 15764.21 476.47 57263.62 88888.00 2003-07-01 20:15:57.397 182 15764.08 476.22 57263.01 88888.00 2003-07-01 20:15:58.397 182 15764.47 476.22 57263.62 88888.00 2003-07-01 20:15:59.397 182 15763.43 476.47 57263.25 88888.00 2003-07-01 20:16:00.397 182 15764.21 476.34 57263.25 88888.00 2003-07-01 20:16:01.397 182 15763.04 476.47 57263.38 88888.00 2003-07-01 20:16:02.397 182 15763.43 476.59 57262.89 88888.00 2003-07-01 20:16:03.397 182 15763.17 476.71 57263.25 88888.00 2003-07-01 20:16:04.397 182 15763.69 476.34 57262.76 88888.00 2003-07-01 20:16:05.397 182 15763.69 475.47 57262.76 88888.00 2003-07-01 20:16:06.397 182 15763.69 476.59 57263.13 88888.00 2003-07-01 20:16:07.397 182 15763.43 476.22 57263.38 88888.00 2003-07-01 20:16:08.397 182 15763.30 476.59 57263.38 88888.00 2003-07-01 20:16:09.397 182 15763.82 476.59 57263.38 88888.00 2003-07-01 20:16:10.397 182 15762.91 475.85 57263.13 88888.00 2003-07-01 20:16:11.397 182 15762.91 476.34 57262.89 88888.00 2003-07-01 20:16:12.397 182 15763.43 475.85 57263.86 88888.00 2003-07-01 20:16:13.397 182 15763.82 475.72 57263.38 88888.00 2003-07-01 20:16:14.397 182 15764.21 476.47 57262.76 88888.00 2003-07-01 20:16:15.397 182 15763.69 475.97 57263.50 88888.00 2003-07-01 20:16:16.397 182 15763.30 476.59 57263.01 88888.00 2003-07-01 20:16:17.397 182 15763.43 476.96 57262.52 88888.00 2003-07-01 20:16:18.397 182 15762.39 475.97 57263.25 88888.00 2003-07-01 20:16:19.397 182 15762.52 476.34 57263.38 88888.00 2003-07-01 20:16:20.397 182 15762.91 476.47 57263.01 88888.00 2003-07-01 20:16:21.397 182 15763.43 477.08 57263.13 88888.00 2003-07-01 20:16:22.397 182 15763.43 476.59 57263.25 88888.00 2003-07-01 20:16:23.397 182 15762.91 477.33 57263.13 88888.00 2003-07-01 20:16:24.397 182 15762.52 476.59 57263.25 88888.00 2003-07-01 20:16:25.397 182 15762.78 476.71 57263.38 88888.00 2003-07-01 20:16:26.397 182 15763.04 476.96 57263.38 88888.00 2003-07-01 20:16:27.397 182 15762.26 476.22 57263.01 88888.00 2003-07-01 20:16:28.397 182 15762.65 476.59 57262.89 88888.00 2003-07-01 20:16:29.397 182 15763.17 477.08 57262.76 88888.00 2003-07-01 20:16:30.397 182 15763.30 477.08 57262.52 88888.00 2003-07-01 20:16:31.397 182 15763.04 477.58 57263.13 88888.00 2003-07-01 20:16:32.397 182 15763.04 477.46 57262.52 88888.00 2003-07-01 20:16:33.397 182 15763.30 477.08 57262.03 88888.00 2003-07-01 20:16:34.397 182 15762.52 477.70 57263.13 88888.00 2003-07-01 20:16:35.397 182 15763.30 477.58 57263.13 88888.00 2003-07-01 20:16:36.397 182 15763.82 477.95 57262.89 88888.00 2003-07-01 20:16:37.397 182 15763.56 477.70 57262.64 88888.00 2003-07-01 20:16:38.397 182 15763.95 477.46 57263.50 88888.00 2003-07-01 20:16:39.397 182 15763.30 477.46 57262.15 88888.00 2003-07-01 20:16:40.397 182 15763.30 478.08 57262.64 88888.00 2003-07-01 20:16:41.397 182 15763.69 477.83 57263.01 88888.00 2003-07-01 20:16:42.397 182 15763.82 476.96 57262.64 88888.00 2003-07-01 20:16:43.397 182 15764.08 477.46 57262.52 88888.00 2003-07-01 20:16:44.397 182 15764.08 477.46 57263.01 88888.00 2003-07-01 20:16:45.397 182 15764.60 477.46 57263.25 88888.00 2003-07-01 20:16:46.397 182 15763.95 476.47 57263.13 88888.00 2003-07-01 20:16:47.397 182 15764.60 477.21 57262.89 88888.00 2003-07-01 20:16:48.397 182 15764.47 476.96 57262.89 88888.00 2003-07-01 20:16:49.397 182 15764.47 477.33 57263.01 88888.00 2003-07-01 20:16:50.397 182 15764.08 476.22 57263.25 88888.00 2003-07-01 20:16:51.397 182 15763.43 476.96 57263.25 88888.00 2003-07-01 20:16:52.397 182 15764.60 477.46 57262.27 88888.00 2003-07-01 20:16:53.397 182 15764.34 477.21 57262.52 88888.00 2003-07-01 20:16:54.397 182 15763.43 476.59 57262.39 88888.00 2003-07-01 20:16:55.397 182 15764.08 476.47 57263.38 88888.00 2003-07-01 20:16:56.397 182 15764.34 476.09 57263.25 88888.00 2003-07-01 20:16:57.397 182 15764.34 476.22 57262.76 88888.00 2003-07-01 20:16:58.397 182 15764.60 476.59 57262.39 88888.00 2003-07-01 20:16:59.397 182 15764.08 476.22 57262.52 88888.00 2003-07-01 20:17:00.397 182 15764.34 476.09 57262.39 88888.00 2003-07-01 20:17:01.397 182 15764.08 476.47 57262.64 88888.00 2003-07-01 20:17:02.397 182 15764.73 476.47 57262.76 88888.00 2003-07-01 20:17:03.397 182 15764.47 475.47 57262.89 88888.00 2003-07-01 20:17:04.397 182 15764.60 475.60 57262.76 88888.00 2003-07-01 20:17:05.397 182 15763.95 476.22 57262.64 88888.00 2003-07-01 20:17:06.397 182 15764.60 475.85 57263.13 88888.00 2003-07-01 20:17:07.397 182 15764.99 475.72 57262.89 88888.00 2003-07-01 20:17:08.397 182 15764.34 475.23 57262.39 88888.00 2003-07-01 20:17:09.397 182 15764.34 475.35 57262.39 88888.00 2003-07-01 20:17:10.397 182 15764.08 475.35 57263.01 88888.00 2003-07-01 20:17:11.397 182 15764.86 474.98 57262.76 88888.00 2003-07-01 20:17:12.397 182 15764.34 475.10 57262.52 88888.00 2003-07-01 20:17:13.397 182 15764.08 474.73 57263.01 88888.00 2003-07-01 20:17:14.397 182 15764.21 475.10 57262.52 88888.00 2003-07-01 20:17:15.397 182 15764.08 474.61 57262.89 88888.00 2003-07-01 20:17:16.397 182 15764.47 474.61 57262.64 88888.00 2003-07-01 20:17:17.397 182 15763.69 474.36 57262.76 88888.00 2003-07-01 20:17:18.397 182 15764.60 474.24 57263.38 88888.00 2003-07-01 20:17:19.397 182 15764.47 474.24 57262.89 88888.00 2003-07-01 20:17:20.397 182 15764.73 474.61 57262.76 88888.00 2003-07-01 20:17:21.397 182 15764.60 474.98 57262.89 88888.00 2003-07-01 20:17:22.397 182 15763.95 473.86 57263.01 88888.00 2003-07-01 20:17:23.397 182 15763.95 473.99 57262.52 88888.00 2003-07-01 20:17:24.397 182 15763.56 474.61 57262.39 88888.00 2003-07-01 20:17:25.397 182 15763.82 474.11 57262.64 88888.00 2003-07-01 20:17:26.397 182 15763.82 474.24 57263.62 88888.00 2003-07-01 20:17:27.397 182 15764.34 474.48 57262.64 88888.00 2003-07-01 20:17:28.397 182 15763.43 474.73 57263.01 88888.00 2003-07-01 20:17:29.397 182 15764.21 473.86 57262.52 88888.00 2003-07-01 20:17:30.397 182 15764.08 473.86 57262.64 88888.00 2003-07-01 20:17:31.397 182 15763.95 474.24 57262.76 88888.00 2003-07-01 20:17:32.397 182 15764.47 473.99 57261.91 88888.00 2003-07-01 20:17:33.397 182 15763.82 473.99 57261.79 88888.00 2003-07-01 20:17:34.397 182 15764.86 473.62 57262.76 88888.00 2003-07-01 20:17:35.397 182 15763.95 473.62 57262.76 88888.00 2003-07-01 20:17:36.397 182 15764.47 473.37 57261.66 88888.00 2003-07-01 20:17:37.397 182 15763.82 474.48 57262.76 88888.00 2003-07-01 20:17:38.397 182 15763.82 473.62 57262.52 88888.00 2003-07-01 20:17:39.397 182 15763.95 473.99 57262.76 88888.00 2003-07-01 20:17:40.397 182 15763.69 474.48 57262.15 88888.00 2003-07-01 20:17:41.397 182 15764.21 473.86 57263.50 88888.00 2003-07-01 20:17:42.397 182 15764.47 473.99 57262.27 88888.00 2003-07-01 20:17:43.397 182 15763.95 473.99 57262.27 88888.00 2003-07-01 20:17:44.397 182 15763.95 474.36 57262.89 88888.00 2003-07-01 20:17:45.397 182 15763.82 473.37 57262.64 88888.00 2003-07-01 20:17:46.397 182 15764.08 473.37 57263.01 88888.00 2003-07-01 20:17:47.397 182 15763.17 473.49 57262.89 88888.00 2003-07-01 20:17:48.397 182 15763.43 473.74 57262.64 88888.00 2003-07-01 20:17:49.397 182 15763.56 473.62 57262.52 88888.00 2003-07-01 20:17:50.397 182 15762.91 473.49 57262.76 88888.00 2003-07-01 20:17:51.397 182 15762.91 474.24 57262.52 88888.00 2003-07-01 20:17:52.397 182 15762.78 474.11 57262.89 88888.00 2003-07-01 20:17:53.397 182 15763.30 474.48 57263.38 88888.00 2003-07-01 20:17:54.397 182 15763.95 474.24 57262.52 88888.00 2003-07-01 20:17:55.397 182 15762.65 473.37 57262.89 88888.00 2003-07-01 20:17:56.397 182 15762.91 473.62 57262.89 88888.00 2003-07-01 20:17:57.397 182 15762.91 473.62 57262.64 88888.00 2003-07-01 20:17:58.397 182 15763.17 473.74 57262.76 88888.00 2003-07-01 20:17:59.397 182 15762.65 473.62 57262.52 88888.00 2003-07-01 20:18:00.397 182 15763.04 472.87 57262.64 88888.00 2003-07-01 20:18:01.397 182 15763.17 473.62 57262.15 88888.00 2003-07-01 20:18:02.397 182 15762.91 473.37 57262.03 88888.00 2003-07-01 20:18:03.397 182 15763.56 473.25 57262.52 88888.00 2003-07-01 20:18:04.397 182 15763.69 473.74 57261.79 88888.00 2003-07-01 20:18:05.397 182 15763.69 474.36 57262.15 88888.00 2003-07-01 20:18:06.397 182 15763.69 473.49 57262.27 88888.00 2003-07-01 20:18:07.397 182 15764.21 473.00 57262.39 88888.00 2003-07-01 20:18:08.397 182 15763.95 473.37 57261.79 88888.00 2003-07-01 20:18:09.397 182 15764.73 473.37 57261.54 88888.00 2003-07-01 20:18:10.397 182 15764.47 473.25 57262.03 88888.00 2003-07-01 20:18:11.397 182 15764.73 473.00 57261.54 88888.00 2003-07-01 20:18:12.397 182 15765.38 472.75 57262.15 88888.00 2003-07-01 20:18:13.397 182 15764.73 473.37 57261.79 88888.00 2003-07-01 20:18:14.397 182 15765.38 473.74 57261.91 88888.00 2003-07-01 20:18:15.397 182 15765.38 473.49 57263.01 88888.00 2003-07-01 20:18:16.397 182 15765.64 473.12 57262.03 88888.00 2003-07-01 20:18:17.397 182 15765.90 472.75 57262.27 88888.00 2003-07-01 20:18:18.397 182 15765.90 473.12 57261.91 88888.00 2003-07-01 20:18:19.397 182 15767.07 473.37 57262.52 88888.00 2003-07-01 20:18:20.397 182 15766.94 473.25 57262.03 88888.00 2003-07-01 20:18:21.397 182 15766.16 473.12 57262.39 88888.00 2003-07-01 20:18:22.397 182 15766.94 474.11 57262.39 88888.00 2003-07-01 20:18:23.397 182 15767.20 473.49 57262.39 88888.00 2003-07-01 20:18:24.397 182 15766.94 474.11 57262.64 88888.00 2003-07-01 20:18:25.397 182 15767.59 473.74 57262.52 88888.00 2003-07-01 20:18:26.397 182 15766.94 474.11 57263.74 88888.00 2003-07-01 20:18:27.397 182 15766.68 474.24 57262.64 88888.00 2003-07-01 20:18:28.397 182 15767.33 473.86 57262.76 88888.00 2003-07-01 20:18:29.397 182 15767.46 473.99 57262.76 88888.00 2003-07-01 20:18:30.397 182 15767.72 473.49 57262.39 88888.00 2003-07-01 20:18:31.397 182 15767.85 473.86 57262.64 88888.00 2003-07-01 20:18:32.397 182 15767.46 474.36 57263.13 88888.00 2003-07-01 20:18:33.397 182 15767.72 474.36 57262.52 88888.00 2003-07-01 20:18:34.397 182 15767.59 473.12 57262.64 88888.00 2003-07-01 20:18:35.397 182 15768.63 474.11 57262.89 88888.00 2003-07-01 20:18:36.397 182 15768.50 473.99 57262.89 88888.00 2003-07-01 20:18:37.397 182 15767.98 474.48 57262.39 88888.00 2003-07-01 20:18:38.397 182 15768.63 473.49 57262.64 88888.00 2003-07-01 20:18:39.397 182 15768.50 474.73 57262.52 88888.00 2003-07-01 20:18:40.397 182 15768.50 474.24 57263.38 88888.00 2003-07-01 20:18:41.397 182 15768.63 473.37 57262.76 88888.00 2003-07-01 20:18:42.397 182 15768.50 473.74 57263.50 88888.00 2003-07-01 20:18:43.397 182 15768.50 473.37 57263.50 88888.00 2003-07-01 20:18:44.397 182 15768.63 473.37 57262.76 88888.00 2003-07-01 20:18:45.397 182 15768.50 473.74 57263.50 88888.00 2003-07-01 20:18:46.397 182 15769.15 473.99 57262.89 88888.00 2003-07-01 20:18:47.397 182 15768.89 473.62 57263.50 88888.00 2003-07-01 20:18:48.397 182 15768.24 473.74 57263.01 88888.00 2003-07-01 20:18:49.397 182 15767.72 474.48 57262.89 88888.00 2003-07-01 20:18:50.397 182 15768.24 473.86 57263.25 88888.00 2003-07-01 20:18:51.397 182 15768.63 474.61 57263.62 88888.00 2003-07-01 20:18:52.397 182 15768.24 474.24 57262.64 88888.00 2003-07-01 20:18:53.397 182 15768.76 473.86 57263.86 88888.00 2003-07-01 20:18:54.397 182 15768.37 473.49 57263.25 88888.00 2003-07-01 20:18:55.397 182 15768.63 474.73 57263.38 88888.00 2003-07-01 20:18:56.397 182 15768.89 473.62 57263.01 88888.00 2003-07-01 20:18:57.397 182 15768.89 474.36 57263.25 88888.00 2003-07-01 20:18:58.397 182 15769.28 473.86 57263.50 88888.00 2003-07-01 20:18:59.397 182 15768.63 474.11 57263.74 88888.00 2003-07-01 20:19:00.397 182 15769.15 473.86 57263.01 88888.00 2003-07-01 20:19:01.397 182 15768.76 473.86 57263.62 88888.00 2003-07-01 20:19:02.397 182 15769.41 473.74 57263.62 88888.00 2003-07-01 20:19:03.397 182 15769.28 472.87 57263.38 88888.00 2003-07-01 20:19:04.397 182 15769.28 473.00 57263.25 88888.00 2003-07-01 20:19:05.397 182 15769.02 473.49 57263.50 88888.00 2003-07-01 20:19:06.397 182 15768.63 473.12 57264.35 88888.00 2003-07-01 20:19:07.397 182 15768.89 473.49 57264.23 88888.00 2003-07-01 20:19:08.397 182 15769.67 473.37 57264.11 88888.00 2003-07-01 20:19:09.397 182 15769.54 472.50 57263.74 88888.00 2003-07-01 20:19:10.397 182 15769.54 473.25 57263.98 88888.00 2003-07-01 20:19:11.397 182 15769.15 473.25 57263.86 88888.00 2003-07-01 20:19:12.397 182 15769.54 472.75 57264.35 88888.00 2003-07-01 20:19:13.397 182 15769.28 472.87 57263.62 88888.00 2003-07-01 20:19:14.397 182 15769.54 472.38 57264.11 88888.00 2003-07-01 20:19:15.397 182 15769.67 473.62 57263.74 88888.00 2003-07-01 20:19:16.397 182 15769.93 472.25 57264.23 88888.00 2003-07-01 20:19:17.397 182 15769.80 472.75 57263.62 88888.00 2003-07-01 20:19:18.397 182 15770.45 473.25 57263.98 88888.00 2003-07-01 20:19:19.397 182 15770.19 472.38 57263.50 88888.00 2003-07-01 20:19:20.397 182 15769.28 473.49 57263.50 88888.00 2003-07-01 20:19:21.397 182 15769.93 473.00 57263.74 88888.00 2003-07-01 20:19:22.397 182 15770.06 473.00 57263.98 88888.00 2003-07-01 20:19:23.397 182 15769.93 473.12 57263.13 88888.00 2003-07-01 20:19:24.397 182 15770.06 472.87 57263.74 88888.00 2003-07-01 20:19:25.397 182 15770.32 473.00 57264.23 88888.00 2003-07-01 20:19:26.397 182 15769.93 472.87 57263.62 88888.00 2003-07-01 20:19:27.397 182 15770.45 473.12 57263.13 88888.00 2003-07-01 20:19:28.397 182 15770.84 473.00 57263.74 88888.00 2003-07-01 20:19:29.397 182 15770.71 473.00 57264.11 88888.00 2003-07-01 20:19:30.397 182 15771.10 472.75 57264.11 88888.00 2003-07-01 20:19:31.397 182 15770.84 472.01 57264.11 88888.00 2003-07-01 20:19:32.397 182 15771.36 472.25 57263.62 88888.00 2003-07-01 20:19:33.397 182 15771.88 471.39 57263.98 88888.00 2003-07-01 20:19:34.397 182 15771.88 472.01 57263.86 88888.00 2003-07-01 20:19:35.397 182 15772.27 471.76 57263.74 88888.00 2003-07-01 20:19:36.397 182 15772.40 471.39 57263.62 88888.00 2003-07-01 20:19:37.397 182 15771.75 472.01 57263.38 88888.00 2003-07-01 20:19:38.397 182 15772.66 471.51 57264.23 88888.00 2003-07-01 20:19:39.397 182 15772.27 471.88 57264.11 88888.00 2003-07-01 20:19:40.397 182 15772.79 471.64 57263.38 88888.00 2003-07-01 20:19:41.397 182 15772.40 470.89 57264.11 88888.00 2003-07-01 20:19:42.397 182 15772.27 472.13 57264.35 88888.00 2003-07-01 20:19:43.397 182 15772.79 471.51 57263.74 88888.00 2003-07-01 20:19:44.397 182 15772.92 471.64 57263.86 88888.00 2003-07-01 20:19:45.397 182 15773.44 471.14 57264.23 88888.00 2003-07-01 20:19:46.397 182 15773.31 471.76 57264.48 88888.00 2003-07-01 20:19:47.397 182 15773.57 471.39 57264.60 88888.00 2003-07-01 20:19:48.397 182 15773.18 471.39 57264.11 88888.00 2003-07-01 20:19:49.397 182 15773.05 470.89 57264.60 88888.00 2003-07-01 20:19:50.397 182 15772.79 471.51 57264.35 88888.00 2003-07-01 20:19:51.397 182 15773.44 470.77 57264.35 88888.00 2003-07-01 20:19:52.397 182 15773.44 471.14 57264.11 88888.00 2003-07-01 20:19:53.397 182 15773.70 471.26 57264.11 88888.00 2003-07-01 20:19:54.397 182 15773.57 471.64 57264.48 88888.00 2003-07-01 20:19:55.397 182 15773.70 471.26 57264.11 88888.00 2003-07-01 20:19:56.397 182 15773.70 471.51 57264.48 88888.00 2003-07-01 20:19:57.397 182 15773.70 471.02 57264.23 88888.00 2003-07-01 20:19:58.397 182 15773.96 471.76 57264.35 88888.00 2003-07-01 20:19:59.397 182 15773.83 471.51 57264.48 88888.00 2003-07-01 20:20:00.397 182 15773.83 471.26 57264.48 88888.00 2003-07-01 20:20:01.397 182 15774.86 471.02 57265.70 88888.00 2003-07-01 20:20:02.397 182 15774.73 470.77 57264.96 88888.00 2003-07-01 20:20:03.397 182 15774.21 470.77 57264.96 88888.00 2003-07-01 20:20:04.397 182 15774.34 471.26 57265.33 88888.00 2003-07-01 20:20:05.397 182 15774.47 471.14 57264.72 88888.00 2003-07-01 20:20:06.397 182 15774.21 471.14 57264.60 88888.00 2003-07-01 20:20:07.397 182 15774.86 471.14 57264.96 88888.00 2003-07-01 20:20:09.397 182 15774.86 471.76 57264.72 88888.00 2003-07-01 20:20:10.397 182 15774.34 471.14 57264.72 88888.00 2003-07-01 20:20:11.397 182 15774.73 471.39 57265.33 88888.00 2003-07-01 20:20:12.397 182 15774.47 471.14 57264.84 88888.00 2003-07-01 20:20:13.397 182 15773.96 472.13 57265.21 88888.00 2003-07-01 20:20:14.397 182 15774.60 471.26 57265.33 88888.00 2003-07-01 20:20:15.397 182 15774.73 472.01 57265.70 88888.00 2003-07-01 20:20:16.397 182 15774.60 471.64 57265.45 88888.00 2003-07-01 20:20:17.397 182 15774.60 472.38 57265.33 88888.00 2003-07-01 20:20:18.397 182 15775.12 472.25 57265.57 88888.00 2003-07-01 20:20:19.397 182 15775.12 472.13 57265.57 88888.00 2003-07-01 20:20:20.397 182 15774.86 472.13 57265.45 88888.00 2003-07-01 20:20:21.397 182 15775.38 472.25 57265.45 88888.00 2003-07-01 20:20:22.397 182 15774.73 471.88 57265.70 88888.00 2003-07-01 20:20:23.397 182 15775.38 473.25 57264.84 88888.00 2003-07-01 20:20:24.397 182 15774.86 473.25 57264.96 88888.00 2003-07-01 20:20:25.397 182 15775.51 472.75 57265.33 88888.00 2003-07-01 20:20:26.397 182 15775.51 472.63 57265.45 88888.00 2003-07-01 20:20:27.397 182 15774.99 473.00 57265.82 88888.00 2003-07-01 20:20:28.397 182 15775.51 473.37 57265.45 88888.00 2003-07-01 20:20:29.397 182 15774.86 473.25 57265.33 88888.00 2003-07-01 20:20:30.397 182 15775.12 473.37 57266.06 88888.00 2003-07-01 20:20:31.397 182 15775.12 473.49 57265.57 88888.00 2003-07-01 20:20:32.397 182 15774.99 473.25 57266.06 88888.00 2003-07-01 20:20:33.397 182 15774.60 473.74 57265.45 88888.00 2003-07-01 20:20:34.397 182 15774.60 473.49 57265.70 88888.00 2003-07-01 20:20:35.397 182 15774.99 473.12 57265.70 88888.00 2003-07-01 20:20:36.397 182 15774.73 473.49 57266.19 88888.00 2003-07-01 20:20:37.397 182 15774.86 473.12 57266.06 88888.00 2003-07-01 20:20:38.397 182 15774.08 473.99 57265.70 88888.00 2003-07-01 20:20:39.397 182 15774.73 473.49 57265.57 88888.00 2003-07-01 20:20:40.397 182 15774.47 473.62 57264.96 88888.00 2003-07-01 20:20:41.397 182 15774.47 473.99 57265.21 88888.00 2003-07-01 20:20:42.397 182 15775.25 473.99 57265.09 88888.00 2003-07-01 20:20:43.397 182 15774.60 474.36 57265.57 88888.00 2003-07-01 20:20:44.397 182 15773.83 473.74 57265.57 88888.00 2003-07-01 20:20:45.397 182 15774.34 473.49 57264.84 88888.00 2003-07-01 20:20:46.397 182 15774.08 473.25 57265.45 88888.00 2003-07-01 20:20:47.397 182 15774.60 473.00 57265.45 88888.00 2003-07-01 20:20:48.397 182 15773.83 473.25 57265.94 88888.00 2003-07-01 20:20:49.397 182 15774.34 473.12 57265.33 88888.00 2003-07-01 20:20:50.397 182 15774.60 473.37 57265.70 88888.00 2003-07-01 20:20:51.397 182 15773.57 473.25 57266.31 88888.00 2003-07-01 20:20:52.397 182 15774.08 473.62 57265.21 88888.00 2003-07-01 20:20:53.397 182 15773.96 473.49 57265.09 88888.00 2003-07-01 20:20:54.397 182 15774.08 473.37 57265.09 88888.00 2003-07-01 20:20:55.397 182 15773.70 473.99 57265.45 88888.00 2003-07-01 20:20:56.397 182 15774.08 473.86 57265.70 88888.00 2003-07-01 20:20:57.397 182 15773.70 473.74 57264.84 88888.00 2003-07-01 20:20:58.397 182 15773.83 473.12 57265.57 88888.00 2003-07-01 20:20:59.397 182 15773.44 474.24 57264.96 88888.00 2003-07-01 20:21:00.397 182 15773.83 473.37 57264.84 88888.00 2003-07-01 20:21:01.397 182 15773.83 474.11 57264.48 88888.00 2003-07-01 20:21:02.397 182 15773.31 473.86 57264.84 88888.00 2003-07-01 20:21:03.397 182 15774.21 473.62 57265.57 88888.00 2003-07-01 20:21:04.397 182 15774.08 473.49 57265.45 88888.00 2003-07-01 20:21:05.397 182 15773.57 473.49 57265.09 88888.00 2003-07-01 20:21:06.397 182 15773.83 474.11 57264.96 88888.00 2003-07-01 20:21:07.397 182 15773.44 474.48 57264.72 88888.00 2003-07-01 20:21:08.397 182 15773.70 473.37 57265.09 88888.00 2003-07-01 20:21:09.397 182 15773.96 474.11 57264.96 88888.00 2003-07-01 20:21:10.397 182 15773.31 473.74 57265.45 88888.00 2003-07-01 20:21:11.397 182 15773.70 473.12 57265.21 88888.00 2003-07-01 20:21:12.397 182 15773.83 473.99 57264.72 88888.00 2003-07-01 20:21:13.397 182 15773.96 473.99 57264.84 88888.00 2003-07-01 20:21:14.397 182 15773.05 473.62 57265.33 88888.00 2003-07-01 20:21:15.397 182 15773.18 473.12 57265.57 88888.00 2003-07-01 20:21:16.397 182 15773.83 473.37 57264.60 88888.00 2003-07-01 20:21:17.397 182 15773.44 473.12 57265.09 88888.00 2003-07-01 20:21:18.397 182 15773.57 473.62 57265.09 88888.00 2003-07-01 20:21:19.397 182 15773.18 473.49 57264.60 88888.00 2003-07-01 20:21:20.397 182 15773.44 473.37 57265.09 88888.00 2003-07-01 20:21:21.397 182 15773.18 473.74 57264.60 88888.00 2003-07-01 20:21:22.397 182 15773.57 473.12 57264.23 88888.00 2003-07-01 20:21:23.397 182 15773.31 473.00 57265.33 88888.00 2003-07-01 20:21:24.397 182 15773.83 473.49 57264.48 88888.00 2003-07-01 20:21:25.397 182 15773.57 473.49 57264.35 88888.00 2003-07-01 20:21:26.397 182 15773.83 472.87 57264.72 88888.00 2003-07-01 20:21:27.397 182 15773.18 473.00 57264.84 88888.00 2003-07-01 20:21:28.397 182 15773.83 473.12 57264.72 88888.00 2003-07-01 20:21:29.397 182 15773.83 472.75 57264.72 88888.00 2003-07-01 20:21:30.397 182 15774.34 472.50 57265.09 88888.00 2003-07-01 20:21:31.397 182 15774.86 473.00 57264.96 88888.00 2003-07-01 20:21:32.397 182 15774.21 473.37 57264.96 88888.00 2003-07-01 20:21:33.397 182 15774.21 472.63 57264.60 88888.00 2003-07-01 20:21:34.397 182 15774.60 472.87 57264.48 88888.00 2003-07-01 20:21:35.397 182 15774.60 473.00 57265.21 88888.00 2003-07-01 20:21:36.397 182 15775.51 473.37 57264.60 88888.00 2003-07-01 20:21:37.397 182 15774.34 473.37 57264.35 88888.00 2003-07-01 20:21:38.397 182 15775.12 473.62 57264.35 88888.00 2003-07-01 20:21:39.397 182 15774.99 473.00 57264.60 88888.00 2003-07-01 20:21:40.397 182 15774.99 473.37 57264.96 88888.00 2003-07-01 20:21:41.397 182 15775.12 473.12 57264.60 88888.00 2003-07-01 20:21:42.397 182 15775.64 473.86 57264.60 88888.00 2003-07-01 20:21:43.397 182 15775.12 473.62 57264.84 88888.00 2003-07-01 20:21:44.397 182 15774.73 473.49 57265.21 88888.00 2003-07-01 20:21:45.397 182 15775.90 473.62 57264.72 88888.00 2003-07-01 20:21:46.397 182 15775.64 473.86 57264.60 88888.00 2003-07-01 20:21:47.397 182 15775.38 473.00 57264.84 88888.00 2003-07-01 20:21:48.397 182 15775.77 473.62 57264.84 88888.00 2003-07-01 20:21:49.397 182 15775.38 473.49 57264.23 88888.00 2003-07-01 20:21:50.397 182 15774.73 474.24 57265.09 88888.00 2003-07-01 20:21:51.397 182 15775.12 473.25 57264.84 88888.00 2003-07-01 20:21:52.397 182 15774.86 473.86 57264.72 88888.00 2003-07-01 20:21:53.397 182 15774.99 473.74 57265.82 88888.00 2003-07-01 20:21:54.397 182 15775.25 474.11 57265.33 88888.00 2003-07-01 20:21:55.397 182 15775.51 473.62 57264.72 88888.00 2003-07-01 20:21:56.397 182 15774.73 473.37 57264.96 88888.00 2003-07-01 20:21:57.397 182 15775.64 473.25 57264.72 88888.00 2003-07-01 20:21:58.397 182 15776.16 473.86 57264.60 88888.00 2003-07-01 20:21:59.397 182 15775.38 473.00 57264.96 88888.00 2003-07-01 20:22:00.397 182 15775.25 473.99 57265.33 88888.00 2003-07-01 20:22:01.397 182 15775.51 473.25 57264.96 88888.00 2003-07-01 20:22:02.397 182 15775.64 473.00 57265.09 88888.00 2003-07-01 20:22:03.397 182 15774.73 473.62 57265.33 88888.00 2003-07-01 20:22:04.397 182 15776.16 473.25 57265.33 88888.00 2003-07-01 20:22:05.397 182 15775.77 472.25 57264.60 88888.00 2003-07-01 20:22:06.397 182 15775.77 473.12 57264.72 88888.00 2003-07-01 20:22:07.397 182 15775.64 473.49 57264.84 88888.00 2003-07-01 20:22:08.397 182 15776.29 473.12 57264.84 88888.00 2003-07-01 20:22:09.397 182 15776.03 473.74 57265.21 88888.00 2003-07-01 20:22:10.397 182 15775.12 474.11 57265.21 88888.00 2003-07-01 20:22:11.397 182 15775.90 473.99 57265.33 88888.00 2003-07-01 20:22:12.397 182 15775.64 473.62 57264.60 88888.00 2003-07-01 20:22:13.397 182 15775.64 473.99 57264.60 88888.00 2003-07-01 20:22:14.397 182 15775.77 473.37 57264.72 88888.00 2003-07-01 20:22:15.397 182 15775.25 473.99 57264.60 88888.00 2003-07-01 20:22:16.397 182 15775.25 474.61 57265.57 88888.00 2003-07-01 20:22:17.397 182 15774.99 473.99 57265.33 88888.00 2003-07-01 20:22:18.397 182 15775.12 473.86 57264.84 88888.00 2003-07-01 20:22:19.397 182 15774.73 474.61 57264.72 88888.00 2003-07-01 20:22:20.397 182 15774.86 473.86 57264.72 88888.00 2003-07-01 20:22:21.397 182 15774.73 474.24 57265.21 88888.00 2003-07-01 20:22:22.397 182 15774.73 474.61 57264.35 88888.00 2003-07-01 20:22:23.397 182 15774.34 474.48 57265.33 88888.00 2003-07-01 20:22:24.397 182 15774.73 473.99 57264.60 88888.00 2003-07-01 20:22:25.397 182 15774.73 474.61 57265.21 88888.00 2003-07-01 20:22:26.397 182 15774.47 475.10 57264.60 88888.00 2003-07-01 20:22:27.397 182 15774.21 474.36 57265.21 88888.00 2003-07-01 20:22:28.397 182 15774.21 475.35 57264.60 88888.00 2003-07-01 20:22:29.397 182 15773.83 474.61 57265.09 88888.00 2003-07-01 20:22:30.397 182 15775.12 474.61 57265.09 88888.00 2003-07-01 20:22:31.397 182 15774.34 474.24 57265.09 88888.00 2003-07-01 20:22:32.397 182 15774.86 474.36 57265.21 88888.00 2003-07-01 20:22:33.397 182 15774.21 474.24 57265.09 88888.00 2003-07-01 20:22:34.397 182 15773.70 474.36 57264.48 88888.00 2003-07-01 20:22:35.397 182 15774.21 474.48 57265.09 88888.00 2003-07-01 20:22:36.397 182 15774.47 474.48 57264.60 88888.00 2003-07-01 20:22:37.397 182 15773.70 474.73 57264.35 88888.00 2003-07-01 20:22:38.397 182 15774.21 474.11 57264.96 88888.00 2003-07-01 20:22:39.397 182 15773.70 474.36 57265.45 88888.00 2003-07-01 20:22:40.397 182 15773.96 473.99 57264.96 88888.00 2003-07-01 20:22:41.397 182 15774.08 473.99 57264.72 88888.00 2003-07-01 20:22:42.397 182 15773.57 473.99 57264.72 88888.00 2003-07-01 20:22:43.397 182 15773.96 474.11 57264.96 88888.00 2003-07-01 20:22:44.397 182 15773.18 474.11 57264.84 88888.00 2003-07-01 20:22:45.397 182 15773.70 473.74 57264.84 88888.00 2003-07-01 20:22:46.397 182 15773.57 474.24 57263.98 88888.00 2003-07-01 20:22:47.397 182 15773.44 473.74 57264.48 88888.00 2003-07-01 20:22:48.397 182 15772.92 474.48 57264.48 88888.00 2003-07-01 20:22:49.397 182 15773.70 473.99 57264.96 88888.00 2003-07-01 20:22:50.397 182 15773.57 474.48 57264.60 88888.00 2003-07-01 20:22:51.397 182 15773.05 474.73 57264.96 88888.00 2003-07-01 20:22:52.397 182 15773.05 474.36 57264.72 88888.00 2003-07-01 20:22:53.397 182 15773.31 474.11 57264.35 88888.00 2003-07-01 20:22:54.397 182 15772.79 474.24 57264.48 88888.00 2003-07-01 20:22:55.397 182 15772.79 474.36 57264.60 88888.00 2003-07-01 20:22:56.397 182 15773.05 474.48 57263.86 88888.00 2003-07-01 20:22:57.397 182 15772.92 474.61 57264.23 88888.00 2003-07-01 20:22:58.397 182 15772.92 475.60 57264.84 88888.00 2003-07-01 20:22:59.397 182 15772.79 474.98 57264.48 88888.00 2003-07-01 20:23:00.397 182 15773.18 475.72 57263.98 88888.00 2003-07-01 20:23:01.397 182 15773.05 475.85 57263.62 88888.00 2003-07-01 20:23:02.397 182 15773.83 475.60 57263.74 88888.00 2003-07-01 20:23:03.397 182 15773.44 474.73 57263.38 88888.00 2003-07-01 20:23:04.397 182 15774.34 475.10 57263.98 88888.00 2003-07-01 20:23:05.397 182 15773.44 474.61 57264.11 88888.00 2003-07-01 20:23:06.397 182 15773.57 474.98 57264.35 88888.00 2003-07-01 20:23:07.397 182 15773.83 473.99 57264.72 88888.00 2003-07-01 20:23:08.397 182 15773.70 475.10 57264.23 88888.00 2003-07-01 20:23:09.397 182 15773.83 474.61 57264.23 88888.00 2003-07-01 20:23:10.397 182 15773.31 474.73 57264.72 88888.00 2003-07-01 20:23:11.397 182 15773.44 474.48 57264.84 88888.00 2003-07-01 20:23:12.397 182 15773.70 473.99 57264.35 88888.00 2003-07-01 20:23:13.397 182 15773.96 474.48 57264.11 88888.00 2003-07-01 20:23:14.397 182 15774.21 474.86 57263.98 88888.00 2003-07-01 20:23:15.397 182 15774.21 474.73 57264.48 88888.00 2003-07-01 20:23:16.397 182 15773.96 475.23 57264.48 88888.00 2003-07-01 20:23:17.397 182 15774.60 475.10 57263.86 88888.00 2003-07-01 20:23:18.397 182 15774.08 474.48 57263.98 88888.00 2003-07-01 20:23:19.397 182 15773.96 474.86 57264.11 88888.00 2003-07-01 20:23:20.397 182 15773.57 475.85 57264.60 88888.00 2003-07-01 20:23:21.397 182 15774.34 475.10 57264.60 88888.00 2003-07-01 20:23:22.397 182 15774.34 474.86 57263.62 88888.00 2003-07-01 20:23:23.397 182 15774.08 474.61 57264.23 88888.00 2003-07-01 20:23:24.397 182 15774.08 475.23 57264.35 88888.00 2003-07-01 20:23:25.397 182 15773.83 474.73 57264.48 88888.00 2003-07-01 20:23:26.397 182 15773.70 475.23 57263.62 88888.00 2003-07-01 20:23:27.397 182 15773.70 474.73 57264.48 88888.00 2003-07-01 20:23:28.397 182 15774.21 474.86 57263.50 88888.00 2003-07-01 20:23:29.397 182 15773.83 475.23 57263.62 88888.00 2003-07-01 20:23:30.397 182 15774.47 474.73 57263.86 88888.00 2003-07-01 20:23:31.397 182 15773.70 474.61 57263.86 88888.00 2003-07-01 20:23:32.397 182 15773.44 475.10 57263.98 88888.00 2003-07-01 20:23:33.397 182 15773.96 473.86 57263.62 88888.00 2003-07-01 20:23:34.397 182 15774.21 474.48 57263.25 88888.00 2003-07-01 20:23:35.397 182 15774.08 474.98 57264.11 88888.00 2003-07-01 20:23:36.397 182 15773.70 474.98 57263.86 88888.00 2003-07-01 20:23:37.397 182 15774.47 475.10 57263.86 88888.00 2003-07-01 20:23:38.397 182 15774.08 474.98 57263.62 88888.00 2003-07-01 20:23:39.397 182 15774.47 474.86 57263.74 88888.00 2003-07-01 20:23:40.397 182 15773.96 474.73 57263.86 88888.00 2003-07-01 20:23:41.397 182 15774.21 474.36 57263.86 88888.00 2003-07-01 20:23:42.397 182 15774.34 474.98 57264.72 88888.00 2003-07-01 20:23:43.397 182 15774.34 475.10 57264.23 88888.00 2003-07-01 20:23:44.397 182 15774.99 475.47 57263.74 88888.00 2003-07-01 20:23:45.397 182 15774.34 474.48 57263.98 88888.00 2003-07-01 20:23:46.397 182 15774.21 474.73 57263.86 88888.00 2003-07-01 20:23:47.397 182 15773.96 474.61 57264.96 88888.00 2003-07-01 20:23:48.397 182 15773.44 475.35 57263.98 88888.00 2003-07-01 20:23:49.397 182 15773.83 475.23 57263.74 88888.00 2003-07-01 20:23:50.397 182 15774.21 475.35 57263.86 88888.00 2003-07-01 20:23:51.397 182 15773.83 474.98 57263.98 88888.00 2003-07-01 20:23:52.397 182 15773.70 475.10 57264.35 88888.00 2003-07-01 20:23:53.397 182 15773.96 474.98 57264.48 88888.00 2003-07-01 20:23:54.397 182 15772.92 475.85 57264.35 88888.00 2003-07-01 20:23:55.397 182 15773.18 475.60 57264.48 88888.00 2003-07-01 20:23:56.397 182 15773.05 475.10 57264.23 88888.00 2003-07-01 20:23:57.397 182 15773.70 475.47 57263.62 88888.00 2003-07-01 20:23:58.397 182 15773.44 475.72 57264.11 88888.00 2003-07-01 20:23:59.397 182 15773.31 476.71 57263.86 88888.00 2003-07-01 20:24:00.397 182 15773.44 476.34 57263.25 88888.00 2003-07-01 20:24:01.397 182 15773.31 475.60 57264.11 88888.00 2003-07-01 20:24:02.397 182 15773.83 475.60 57264.72 88888.00 2003-07-01 20:24:03.397 182 15773.44 475.72 57263.50 88888.00 2003-07-01 20:24:04.397 182 15773.31 475.97 57264.23 88888.00 2003-07-01 20:24:05.397 182 15773.57 476.34 57263.86 88888.00 2003-07-01 20:24:06.397 182 15773.70 476.09 57263.62 88888.00 2003-07-01 20:24:07.397 182 15773.70 476.71 57263.62 88888.00 2003-07-01 20:24:08.397 182 15773.31 476.34 57263.38 88888.00 2003-07-01 20:24:09.397 182 15773.57 476.22 57263.62 88888.00 2003-07-01 20:24:10.397 182 15773.31 476.34 57264.11 88888.00 2003-07-01 20:24:11.397 182 15773.18 476.47 57263.74 88888.00 2003-07-01 20:24:12.397 182 15773.70 476.84 57263.50 88888.00 2003-07-01 20:24:13.397 182 15772.66 476.84 57263.74 88888.00 2003-07-01 20:24:14.397 182 15773.44 477.08 57263.86 88888.00 2003-07-01 20:24:15.397 182 15773.18 476.59 57263.62 88888.00 2003-07-01 20:24:16.397 182 15773.05 476.09 57263.86 88888.00 2003-07-01 20:24:17.397 182 15772.53 476.47 57264.11 88888.00 2003-07-01 20:24:18.397 182 15772.66 476.22 57263.62 88888.00 2003-07-01 20:24:19.397 182 15772.92 476.22 57263.86 88888.00 2003-07-01 20:24:20.397 182 15772.79 476.59 57263.86 88888.00 2003-07-01 20:24:21.397 182 15772.92 476.59 57264.35 88888.00 2003-07-01 20:24:22.397 182 15772.14 476.09 57263.38 88888.00 2003-07-01 20:24:23.397 182 15772.53 475.97 57263.74 88888.00 2003-07-01 20:24:24.397 182 15772.53 475.97 57264.48 88888.00 2003-07-01 20:24:25.397 182 15772.79 475.72 57263.50 88888.00 2003-07-01 20:24:26.397 182 15772.79 475.97 57263.50 88888.00 2003-07-01 20:24:27.397 182 15772.40 475.47 57263.38 88888.00 2003-07-01 20:24:28.397 182 15772.79 475.97 57263.98 88888.00 2003-07-01 20:24:29.397 182 15772.79 476.22 57263.50 88888.00 2003-07-01 20:24:30.397 182 15772.92 475.60 57263.98 88888.00 2003-07-01 20:24:31.397 182 15772.40 475.72 57263.98 88888.00 2003-07-01 20:24:32.397 182 15773.44 475.23 57264.60 88888.00 2003-07-01 20:24:33.397 182 15773.31 475.23 57264.35 88888.00 2003-07-01 20:24:34.397 182 15773.31 475.10 57263.98 88888.00 2003-07-01 20:24:35.397 182 15773.05 474.98 57263.74 88888.00 2003-07-01 20:24:36.397 182 15773.57 475.10 57263.86 88888.00 2003-07-01 20:24:37.397 182 15774.21 475.23 57263.86 88888.00 2003-07-01 20:24:38.397 182 15772.66 475.35 57263.98 88888.00 2003-07-01 20:24:39.397 182 15773.83 475.23 57263.74 88888.00 2003-07-01 20:24:40.397 182 15773.96 474.98 57264.11 88888.00 2003-07-01 20:24:41.397 182 15773.31 474.24 57264.60 88888.00 2003-07-01 20:24:42.397 182 15773.70 474.98 57263.98 88888.00 2003-07-01 20:24:43.397 182 15773.44 474.98 57264.23 88888.00 2003-07-01 20:24:44.397 182 15773.31 474.48 57263.86 88888.00 2003-07-01 20:24:45.397 182 15774.08 474.48 57263.74 88888.00 2003-07-01 20:24:46.397 182 15773.70 474.73 57263.38 88888.00 2003-07-01 20:24:47.397 182 15774.47 474.24 57263.98 88888.00 2003-07-01 20:24:48.397 182 15773.96 475.35 57263.98 88888.00 2003-07-01 20:24:49.397 182 15773.18 474.86 57263.62 88888.00 2003-07-01 20:24:50.397 182 15773.83 474.98 57263.98 88888.00 2003-07-01 20:24:51.397 182 15773.70 474.86 57263.86 88888.00 2003-07-01 20:24:52.397 182 15774.34 474.11 57263.62 88888.00 2003-07-01 20:24:53.397 182 15774.21 474.98 57264.35 88888.00 2003-07-01 20:24:54.397 182 15773.31 474.86 57263.74 88888.00 2003-07-01 20:24:55.397 182 15774.08 474.98 57264.48 88888.00 2003-07-01 20:24:56.397 182 15773.44 475.23 57263.98 88888.00 2003-07-01 20:24:57.397 182 15773.83 475.35 57264.48 88888.00 2003-07-01 20:24:58.397 182 15773.44 475.10 57263.74 88888.00 2003-07-01 20:24:59.397 182 15773.31 475.72 57264.23 88888.00 2003-07-01 20:25:00.397 182 15773.57 475.23 57263.86 88888.00 2003-07-01 20:25:01.397 182 15773.70 475.10 57263.86 88888.00 2003-07-01 20:25:02.397 182 15773.96 475.10 57263.98 88888.00 2003-07-01 20:25:03.397 182 15773.57 475.60 57264.48 88888.00 2003-07-01 20:25:04.397 182 15773.44 475.60 57264.48 88888.00 2003-07-01 20:25:05.397 182 15774.21 475.47 57264.35 88888.00 2003-07-01 20:25:06.397 182 15773.57 475.23 57263.86 88888.00 2003-07-01 20:25:07.397 182 15773.57 475.60 57263.98 88888.00 2003-07-01 20:25:08.397 182 15773.05 475.85 57263.98 88888.00 2003-07-01 20:25:09.397 182 15773.96 475.35 57264.23 88888.00 2003-07-01 20:25:10.397 182 15773.96 475.23 57264.11 88888.00 2003-07-01 20:25:11.397 182 15773.31 475.23 57263.98 88888.00 2003-07-01 20:25:12.397 182 15773.57 475.47 57263.62 88888.00 2003-07-01 20:25:13.397 182 15773.44 474.86 57263.98 88888.00 2003-07-01 20:25:14.397 182 15773.05 475.47 57264.11 88888.00 2003-07-01 20:25:15.397 182 15773.05 475.85 57264.23 88888.00 2003-07-01 20:25:16.397 182 15772.53 475.23 57263.86 88888.00 2003-07-01 20:25:17.397 182 15772.92 474.98 57264.48 88888.00 2003-07-01 20:25:18.397 182 15773.05 475.47 57263.98 88888.00 2003-07-01 20:25:19.397 182 15773.05 475.35 57263.98 88888.00 2003-07-01 20:25:20.397 182 15772.79 475.85 57264.48 88888.00 2003-07-01 20:25:21.397 182 15772.53 475.85 57264.48 88888.00 2003-07-01 20:25:22.397 182 15771.88 475.60 57264.11 88888.00 2003-07-01 20:25:23.397 182 15772.66 475.97 57264.11 88888.00 2003-07-01 20:25:24.397 182 15772.27 475.23 57263.98 88888.00 2003-07-01 20:25:25.397 182 15771.62 476.22 57264.23 88888.00 2003-07-01 20:25:26.397 182 15771.88 475.60 57263.86 88888.00 2003-07-01 20:25:27.397 182 15770.84 475.85 57263.86 88888.00 2003-07-01 20:25:28.397 182 15771.36 476.09 57263.98 88888.00 2003-07-01 20:25:29.397 182 15771.10 475.72 57263.62 88888.00 2003-07-01 20:25:30.397 182 15771.23 476.34 57264.84 88888.00 2003-07-01 20:25:31.397 182 15770.84 475.60 57264.35 88888.00 2003-07-01 20:25:32.397 182 15770.19 475.97 57264.11 88888.00 2003-07-01 20:25:33.397 182 15770.58 475.85 57264.23 88888.00 2003-07-01 20:25:34.397 182 15769.93 476.59 57264.11 88888.00 2003-07-01 20:25:35.397 182 15769.93 475.47 57263.74 88888.00 2003-07-01 20:25:36.397 182 15769.80 476.34 57263.62 88888.00 2003-07-01 20:25:37.397 182 15769.67 475.97 57264.60 88888.00 2003-07-01 20:25:38.397 182 15769.28 476.22 57263.98 88888.00 2003-07-01 20:25:39.397 182 15769.67 475.60 57264.48 88888.00 2003-07-01 20:25:40.397 182 15769.28 475.60 57264.35 88888.00 2003-07-01 20:25:41.397 182 15769.67 475.85 57263.74 88888.00 2003-07-01 20:25:42.397 182 15769.02 476.09 57263.74 88888.00 2003-07-01 20:25:43.397 182 15768.63 475.72 57263.50 88888.00 2003-07-01 20:25:44.397 182 15769.28 475.72 57263.98 88888.00 2003-07-01 20:25:45.397 182 15769.28 475.60 57263.50 88888.00 2003-07-01 20:25:46.397 182 15768.50 475.97 57263.74 88888.00 2003-07-01 20:25:47.397 182 15768.63 475.60 57263.50 88888.00 2003-07-01 20:25:48.397 182 15769.02 475.35 57263.50 88888.00 2003-07-01 20:25:49.397 182 15769.02 475.72 57263.74 88888.00 2003-07-01 20:25:50.397 182 15769.15 475.35 57263.13 88888.00 2003-07-01 20:25:51.397 182 15768.76 475.35 57263.38 88888.00 2003-07-01 20:25:52.397 182 15769.15 475.60 57263.38 88888.00 2003-07-01 20:25:53.397 182 15769.28 476.09 57263.50 88888.00 2003-07-01 20:25:54.397 182 15768.76 475.85 57263.13 88888.00 2003-07-01 20:25:55.397 182 15769.15 475.97 57263.13 88888.00 2003-07-01 20:25:56.397 182 15768.11 475.47 57262.89 88888.00 2003-07-01 20:25:57.397 182 15768.11 475.60 57262.64 88888.00 2003-07-01 20:25:58.397 182 15767.98 475.60 57262.76 88888.00 2003-07-01 20:25:59.397 182 15768.50 475.72 57262.89 88888.00 2003-07-01 20:26:00.397 182 15768.37 476.09 57263.13 88888.00 2003-07-01 20:26:01.397 182 15767.85 475.60 57262.64 88888.00 2003-07-01 20:26:02.397 182 15767.72 475.47 57262.76 88888.00 2003-07-01 20:26:03.397 182 15767.33 475.35 57262.52 88888.00 2003-07-01 20:26:04.397 182 15768.37 475.47 57262.52 88888.00 2003-07-01 20:26:05.397 182 15767.59 475.35 57263.13 88888.00 2003-07-01 20:26:06.397 182 15767.98 474.86 57262.52 88888.00 2003-07-01 20:26:07.397 182 15767.98 475.10 57262.89 88888.00 2003-07-01 20:26:08.397 182 15767.20 475.10 57262.89 88888.00 2003-07-01 20:26:09.397 182 15767.33 474.86 57262.76 88888.00 2003-07-01 20:26:10.397 182 15767.46 476.22 57262.52 88888.00 2003-07-01 20:26:11.397 182 15766.29 475.23 57262.39 88888.00 2003-07-01 20:26:12.397 182 15766.55 475.72 57262.03 88888.00 2003-07-01 20:26:13.397 182 15766.81 475.10 57262.52 88888.00 2003-07-01 20:26:14.397 182 15766.42 475.23 57262.52 88888.00 2003-07-01 20:26:15.397 182 15765.90 474.73 57262.15 88888.00 2003-07-01 20:26:16.397 182 15765.64 474.86 57262.03 88888.00 2003-07-01 20:26:17.397 182 15766.94 475.10 57262.15 88888.00 2003-07-01 20:26:18.397 182 15765.51 474.86 57262.03 88888.00 2003-07-01 20:26:19.397 182 15766.16 474.86 57262.15 88888.00 2003-07-01 20:26:20.397 182 15766.16 474.61 57261.91 88888.00 2003-07-01 20:26:21.397 182 15766.55 474.36 57262.27 88888.00 2003-07-01 20:26:22.397 182 15765.38 475.10 57262.15 88888.00 2003-07-01 20:26:23.397 182 15765.51 474.48 57262.15 88888.00 2003-07-01 20:26:24.397 182 15765.90 474.73 57262.03 88888.00 2003-07-01 20:26:25.397 182 15765.90 474.73 57262.03 88888.00 2003-07-01 20:26:26.397 182 15766.29 474.86 57261.79 88888.00 2003-07-01 20:26:27.397 182 15765.25 474.86 57262.52 88888.00 2003-07-01 20:26:28.397 182 15766.03 474.73 57262.15 88888.00 2003-07-01 20:26:29.397 182 15766.03 474.73 57261.54 88888.00 2003-07-01 20:26:30.397 182 15765.77 474.86 57262.15 88888.00 2003-07-01 20:26:31.397 182 15765.64 475.47 57261.91 88888.00 2003-07-01 20:26:32.397 182 15766.03 474.73 57261.79 88888.00 2003-07-01 20:26:33.397 182 15765.64 475.35 57261.91 88888.00 2003-07-01 20:26:34.397 182 15765.77 474.61 57262.03 88888.00 2003-07-01 20:26:35.397 182 15766.03 475.10 57261.42 88888.00 2003-07-01 20:26:36.397 182 15765.38 474.73 57261.79 88888.00 2003-07-01 20:26:37.397 182 15765.12 475.60 57262.15 88888.00 2003-07-01 20:26:38.397 182 15764.34 474.61 57261.17 88888.00 2003-07-01 20:26:39.397 182 15764.73 475.85 57262.03 88888.00 2003-07-01 20:26:40.397 182 15764.86 474.73 57261.79 88888.00 2003-07-01 20:26:41.397 182 15764.73 475.35 57261.79 88888.00 2003-07-01 20:26:42.397 182 15764.47 474.98 57261.30 88888.00 2003-07-01 20:26:43.397 182 15763.82 475.72 57261.54 88888.00 2003-07-01 20:26:44.397 182 15764.47 475.47 57261.91 88888.00 2003-07-01 20:26:45.397 182 15764.08 475.35 57261.17 88888.00 2003-07-01 20:26:46.397 182 15764.08 475.47 57261.79 88888.00 2003-07-01 20:26:47.397 182 15763.95 475.85 57262.64 88888.00 2003-07-01 20:26:48.397 182 15763.56 476.22 57261.54 88888.00 2003-07-01 20:26:49.397 182 15764.08 475.85 57262.03 88888.00 2003-07-01 20:26:50.397 182 15763.82 475.85 57261.79 88888.00 2003-07-01 20:26:51.397 182 15763.69 475.85 57261.66 88888.00 2003-07-01 20:26:52.397 182 15763.69 476.09 57260.93 88888.00 2003-07-01 20:26:53.397 182 15763.95 476.96 57261.17 88888.00 2003-07-01 20:26:54.397 182 15763.69 476.59 57261.17 88888.00 2003-07-01 20:26:55.397 182 15763.95 476.09 57261.42 88888.00 2003-07-01 20:26:56.397 182 15764.08 476.71 57261.17 88888.00 2003-07-01 20:26:57.397 182 15763.43 476.34 57260.93 88888.00 2003-07-01 20:26:58.397 182 15763.30 476.22 57261.66 88888.00 2003-07-01 20:26:59.397 182 15762.78 475.97 57261.79 88888.00 2003-07-01 20:27:00.397 182 15763.95 475.35 57261.05 88888.00 2003-07-01 20:27:01.397 182 15763.56 476.34 57262.03 88888.00 2003-07-01 20:27:02.397 182 15763.56 476.09 57261.42 88888.00 2003-07-01 20:27:03.397 182 15763.04 475.97 57260.68 88888.00 2003-07-01 20:27:04.397 182 15762.52 475.85 57261.05 88888.00 2003-07-01 20:27:05.397 182 15762.39 475.72 57261.17 88888.00 2003-07-01 20:27:06.397 182 15762.00 475.35 57261.05 88888.00 2003-07-01 20:27:07.397 182 15762.78 475.97 57261.42 88888.00 2003-07-01 20:27:08.397 182 15762.39 475.72 57260.68 88888.00 2003-07-01 20:27:09.397 182 15762.00 475.97 57261.30 88888.00 2003-07-01 20:27:10.397 182 15762.13 475.85 57261.54 88888.00 2003-07-01 20:27:11.397 182 15761.48 476.34 57261.42 88888.00 2003-07-01 20:27:12.397 182 15761.61 476.47 57261.05 88888.00 2003-07-01 20:27:13.397 182 15761.87 475.97 57261.30 88888.00 2003-07-01 20:27:14.397 182 15762.26 475.72 57261.17 88888.00 2003-07-01 20:27:15.397 182 15761.09 475.97 57260.68 88888.00 2003-07-01 20:27:16.397 182 15762.39 475.85 57260.93 88888.00 2003-07-01 20:27:17.397 182 15761.35 475.47 57261.30 88888.00 2003-07-01 20:27:18.397 182 15761.74 476.71 57260.68 88888.00 2003-07-01 20:27:19.397 182 15761.61 476.34 57260.93 88888.00 2003-07-01 20:27:20.397 182 15761.61 476.71 57260.81 88888.00 2003-07-01 20:27:21.397 182 15761.87 477.08 57261.05 88888.00 2003-07-01 20:27:22.397 182 15760.96 476.71 57260.68 88888.00 2003-07-01 20:27:23.397 182 15761.74 477.33 57260.56 88888.00 2003-07-01 20:27:24.397 182 15761.22 476.84 57260.81 88888.00 2003-07-01 20:27:25.397 182 15761.74 477.08 57260.56 88888.00 2003-07-01 20:27:26.397 182 15761.61 477.21 57260.68 88888.00 2003-07-01 20:27:27.397 182 15761.35 477.33 57260.68 88888.00 2003-07-01 20:27:28.397 182 15761.48 477.08 57261.30 88888.00 2003-07-01 20:27:29.397 182 15761.74 476.84 57260.32 88888.00 2003-07-01 20:27:30.397 182 15761.22 476.96 57259.95 88888.00 2003-07-01 20:27:31.397 182 15761.74 476.96 57260.44 88888.00 2003-07-01 20:27:32.397 182 15761.35 477.33 57260.56 88888.00 2003-07-01 20:27:33.397 182 15761.61 476.84 57260.07 88888.00 2003-07-01 20:27:34.397 182 15761.87 477.33 57260.32 88888.00 2003-07-01 20:27:35.397 182 15761.09 477.46 57259.83 88888.00 2003-07-01 20:27:36.397 182 15761.09 477.21 57259.71 88888.00 2003-07-01 20:27:37.397 182 15761.22 477.46 57260.68 88888.00 2003-07-01 20:27:38.397 182 15761.22 477.46 57260.56 88888.00 2003-07-01 20:27:39.397 182 15761.61 478.20 57259.83 88888.00 2003-07-01 20:27:40.397 182 15761.87 477.83 57260.32 88888.00 2003-07-01 20:27:41.397 182 15761.61 478.08 57260.93 88888.00 2003-07-01 20:27:42.397 182 15761.61 477.46 57261.05 88888.00 2003-07-01 20:27:43.397 182 15761.35 477.83 57260.20 88888.00 2003-07-01 20:27:44.397 182 15761.09 477.46 57259.95 88888.00 2003-07-01 20:27:45.397 182 15761.48 477.83 57260.07 88888.00 2003-07-01 20:27:46.397 182 15761.35 477.58 57260.44 88888.00 2003-07-01 20:27:47.397 182 15761.09 477.08 57260.32 88888.00 2003-07-01 20:27:48.397 182 15760.44 477.83 57259.95 88888.00 2003-07-01 20:27:49.397 182 15761.09 477.33 57259.95 88888.00 2003-07-01 20:27:50.397 182 15760.83 477.70 57259.83 88888.00 2003-07-01 20:27:51.397 182 15761.61 477.83 57260.44 88888.00 2003-07-01 20:27:52.397 182 15761.48 477.46 57259.95 88888.00 2003-07-01 20:27:53.397 182 15761.09 477.08 57260.07 88888.00 2003-07-01 20:27:54.397 182 15761.22 476.96 57260.07 88888.00 2003-07-01 20:27:55.397 182 15761.48 477.33 57260.44 88888.00 2003-07-01 20:27:56.397 182 15761.87 476.96 57260.20 88888.00 2003-07-01 20:27:57.397 182 15761.22 477.08 57260.56 88888.00 2003-07-01 20:27:58.397 182 15761.61 477.08 57259.59 88888.00 2003-07-01 20:27:59.397 182 15761.35 476.59 57259.95 88888.00 2003-07-01 20:28:00.397 182 15762.39 476.47 57260.20 88888.00 2003-07-01 20:28:01.397 182 15761.48 476.22 57260.20 88888.00 2003-07-01 20:28:02.397 182 15762.00 476.47 57260.44 88888.00 2003-07-01 20:28:03.397 182 15761.35 476.84 57259.83 88888.00 2003-07-01 20:28:04.397 182 15761.48 475.47 57259.71 88888.00 2003-07-01 20:28:05.397 182 15761.48 476.96 57259.71 88888.00 2003-07-01 20:28:06.397 182 15762.00 475.72 57259.46 88888.00 2003-07-01 20:28:07.397 182 15761.74 475.60 57259.59 88888.00 2003-07-01 20:28:08.397 182 15762.65 475.60 57260.20 88888.00 2003-07-01 20:28:09.397 182 15761.61 474.98 57259.22 88888.00 2003-07-01 20:28:10.397 182 15762.00 475.35 57260.07 88888.00 2003-07-01 20:28:11.397 182 15762.00 475.85 57259.95 88888.00 2003-07-01 20:28:12.397 182 15762.00 475.23 57259.46 88888.00 2003-07-01 20:28:13.397 182 15762.52 475.60 57259.46 88888.00 2003-07-01 20:28:14.397 182 15761.87 475.60 57259.95 88888.00 2003-07-01 20:28:15.397 182 15762.39 475.85 57259.59 88888.00 2003-07-01 20:28:16.397 182 15761.22 475.35 57259.22 88888.00 2003-07-01 20:28:17.397 182 15762.26 475.35 57260.44 88888.00 2003-07-01 20:28:18.397 182 15761.74 474.86 57260.20 88888.00 2003-07-01 20:28:19.397 182 15762.26 476.47 57259.34 88888.00 2003-07-01 20:28:20.397 182 15762.52 475.35 57259.59 88888.00 2003-07-01 20:28:21.397 182 15761.74 475.60 57260.20 88888.00 2003-07-01 20:28:22.397 182 15761.61 475.85 57260.07 88888.00 2003-07-01 20:28:23.397 182 15762.00 475.60 57259.71 88888.00 2003-07-01 20:28:24.397 182 15761.87 475.60 57260.20 88888.00 2003-07-01 20:28:25.397 182 15762.39 475.47 57259.95 88888.00 2003-07-01 20:28:26.397 182 15761.48 475.35 57259.34 88888.00 2003-07-01 20:28:27.397 182 15760.70 475.85 57259.95 88888.00 2003-07-01 20:28:28.397 182 15761.87 474.98 57259.71 88888.00 2003-07-01 20:28:29.397 182 15762.00 475.10 57259.95 88888.00 2003-07-01 20:28:30.397 182 15761.87 475.23 57260.07 88888.00 2003-07-01 20:28:31.397 182 15761.35 475.35 57260.20 88888.00 2003-07-01 20:28:32.397 182 15760.83 475.23 57259.83 88888.00 2003-07-01 20:28:33.397 182 15761.22 475.23 57260.44 88888.00 2003-07-01 20:28:34.397 182 15760.83 475.60 57260.20 88888.00 2003-07-01 20:28:35.397 182 15760.44 475.23 57260.32 88888.00 2003-07-01 20:28:36.397 182 15760.44 475.60 57260.32 88888.00 2003-07-01 20:28:37.397 182 15760.31 476.34 57260.07 88888.00 2003-07-01 20:28:38.397 182 15760.05 475.35 57259.83 88888.00 2003-07-01 20:28:39.397 182 15760.31 475.10 57260.07 88888.00 2003-07-01 20:28:40.397 182 15759.79 475.60 57260.20 88888.00 2003-07-01 20:28:41.397 182 15759.66 475.72 57260.20 88888.00 2003-07-01 20:28:42.397 182 15759.79 475.60 57259.59 88888.00 2003-07-01 20:28:43.397 182 15759.40 475.97 57259.95 88888.00 2003-07-01 20:28:44.397 182 15759.01 475.85 57260.20 88888.00 2003-07-01 20:28:45.397 182 15759.27 475.47 57260.07 88888.00 2003-07-01 20:28:46.397 182 15758.88 476.47 57260.32 88888.00 2003-07-01 20:28:47.397 182 15758.62 476.09 57259.95 88888.00 2003-07-01 20:28:48.397 182 15758.62 475.72 57259.46 88888.00 2003-07-01 20:28:49.397 182 15757.97 476.47 57260.20 88888.00 2003-07-01 20:28:50.397 182 15758.10 476.22 57259.46 88888.00 2003-07-01 20:28:51.397 182 15758.36 475.85 57259.59 88888.00 2003-07-01 20:28:52.397 182 15758.23 476.22 57259.95 88888.00 2003-07-01 20:28:53.397 182 15757.97 476.47 57259.59 88888.00 2003-07-01 20:28:54.397 182 15758.10 475.85 57259.34 88888.00 2003-07-01 20:28:55.397 182 15758.10 475.10 57260.32 88888.00 2003-07-01 20:28:56.397 182 15758.36 475.72 57259.71 88888.00 2003-07-01 20:28:57.397 182 15757.97 475.47 57259.95 88888.00 2003-07-01 20:28:58.397 182 15757.84 475.72 57259.83 88888.00 2003-07-01 20:28:59.397 182 15758.23 474.86 57259.59 88888.00 2003-07-01 20:29:00.397 182 15757.97 476.22 57259.59 88888.00 2003-07-01 20:29:01.397 182 15757.71 475.97 57259.34 88888.00 2003-07-01 20:29:02.397 182 15757.84 475.47 57258.85 88888.00 2003-07-01 20:29:03.397 182 15758.36 475.60 57258.61 88888.00 2003-07-01 20:29:04.397 182 15757.97 476.34 57259.22 88888.00 2003-07-01 20:29:05.397 182 15757.97 475.23 57259.22 88888.00 2003-07-01 20:29:06.397 182 15757.97 476.59 57259.34 88888.00 2003-07-01 20:29:07.397 182 15757.45 476.09 57259.09 88888.00 2003-07-01 20:29:08.397 182 15757.97 476.59 57259.09 88888.00 2003-07-01 20:29:09.397 182 15758.10 476.59 57258.85 88888.00 2003-07-01 20:29:10.397 182 15758.49 476.22 57258.85 88888.00 2003-07-01 20:29:11.397 182 15757.71 477.08 57259.09 88888.00 2003-07-01 20:29:12.397 182 15758.10 476.59 57258.97 88888.00 2003-07-01 20:29:13.397 182 15757.45 476.22 57258.48 88888.00 2003-07-01 20:29:14.397 182 15757.45 477.08 57259.09 88888.00 2003-07-01 20:29:15.397 182 15757.32 476.47 57258.48 88888.00 2003-07-01 20:29:16.397 182 15758.62 476.34 57259.09 88888.00 2003-07-01 20:29:17.397 182 15757.32 476.59 57258.97 88888.00 2003-07-01 20:29:18.397 182 15757.97 476.47 57259.22 88888.00 2003-07-01 20:29:19.397 182 15758.36 476.96 57258.85 88888.00 2003-07-01 20:29:20.397 182 15757.06 476.22 57258.85 88888.00 2003-07-01 20:29:21.397 182 15757.45 475.97 57258.85 88888.00 2003-07-01 20:29:22.397 182 15757.45 476.71 57258.97 88888.00 2003-07-01 20:29:23.397 182 15756.93 476.22 57258.85 88888.00 2003-07-01 20:29:24.397 182 15758.36 476.47 57259.09 88888.00 2003-07-01 20:29:25.397 182 15757.32 476.71 57259.09 88888.00 2003-07-01 20:29:26.397 182 15757.58 476.59 57258.73 88888.00 2003-07-01 20:29:27.397 182 15758.49 476.47 57258.73 88888.00 2003-07-01 20:29:28.397 182 15757.06 477.21 57259.09 88888.00 2003-07-01 20:29:29.397 182 15757.58 476.09 57258.85 88888.00 2003-07-01 20:29:30.397 182 15757.06 477.33 57258.61 88888.00 2003-07-01 20:29:31.397 182 15757.84 476.47 57258.85 88888.00 2003-07-01 20:29:32.397 182 15757.58 476.34 57258.48 88888.00 2003-07-01 20:29:33.397 182 15757.97 476.59 57259.22 88888.00 2003-07-01 20:29:34.397 182 15757.84 477.08 57258.73 88888.00 2003-07-01 20:29:35.397 182 15757.97 477.46 57258.85 88888.00 2003-07-01 20:29:36.397 182 15757.97 476.22 57259.34 88888.00 2003-07-01 20:29:37.397 182 15757.58 476.09 57258.61 88888.00 2003-07-01 20:29:38.397 182 15758.49 476.96 57258.97 88888.00 2003-07-01 20:29:39.397 182 15757.58 476.59 57258.97 88888.00 2003-07-01 20:29:40.397 182 15757.71 476.22 57258.36 88888.00 2003-07-01 20:29:41.397 182 15758.10 476.34 57258.36 88888.00 2003-07-01 20:29:42.397 182 15757.32 476.47 57258.97 88888.00 2003-07-01 20:29:43.397 182 15757.71 476.09 57259.34 88888.00 2003-07-01 20:29:44.397 182 15757.06 476.59 57258.97 88888.00 2003-07-01 20:29:45.397 182 15756.93 476.71 57258.61 88888.00 2003-07-01 20:29:46.397 182 15757.71 476.59 57258.48 88888.00 2003-07-01 20:29:47.397 182 15757.58 476.59 57258.36 88888.00 2003-07-01 20:29:48.397 182 15757.45 476.59 57258.61 88888.00 2003-07-01 20:29:49.397 182 15756.80 476.71 57258.48 88888.00 2003-07-01 20:29:50.397 182 15757.19 476.96 57258.73 88888.00 2003-07-01 20:29:51.397 182 15756.16 477.46 57258.24 88888.00 2003-07-01 20:29:52.397 182 15757.19 476.34 57258.24 88888.00 2003-07-01 20:29:53.397 182 15757.32 476.47 57258.24 88888.00 2003-07-01 20:29:54.397 182 15757.19 476.34 57258.24 88888.00 2003-07-01 20:29:55.397 182 15757.45 476.34 57258.85 88888.00 2003-07-01 20:29:56.397 182 15756.93 476.96 57258.97 88888.00 2003-07-01 20:29:57.397 182 15757.32 477.21 57258.61 88888.00 2003-07-01 20:29:58.397 182 15757.58 476.59 57258.61 88888.00 2003-07-01 20:29:59.397 182 15757.32 476.84 57258.48 88888.00 2003-07-01 20:30:00.397 182 15757.19 476.84 57258.97 88888.00 2003-07-01 20:30:01.397 182 15758.10 476.59 57258.97 88888.00 2003-07-01 20:30:02.397 182 15757.19 477.46 57258.36 88888.00 2003-07-01 20:30:03.397 182 15758.36 476.22 57258.73 88888.00 2003-07-01 20:30:04.397 182 15758.23 476.96 57258.85 88888.00 2003-07-01 20:30:05.397 182 15757.45 476.59 57258.48 88888.00 2003-07-01 20:30:06.397 182 15757.45 476.84 57258.97 88888.00 2003-07-01 20:30:07.397 182 15757.58 476.22 57258.24 88888.00 2003-07-01 20:30:09.397 182 15758.36 476.84 57258.85 88888.00 2003-07-01 20:30:10.397 182 15758.49 476.47 57258.97 88888.00 2003-07-01 20:30:11.397 182 15758.10 476.71 57258.48 88888.00 2003-07-01 20:30:12.397 182 15757.71 476.59 57259.46 88888.00 2003-07-01 20:30:13.397 182 15758.10 476.59 57258.48 88888.00 2003-07-01 20:30:14.397 182 15757.97 476.84 57258.48 88888.00 2003-07-01 20:30:15.397 182 15757.71 476.22 57258.36 88888.00 2003-07-01 20:30:16.397 182 15757.97 477.08 57259.22 88888.00 2003-07-01 20:30:17.397 182 15757.71 476.09 57258.85 88888.00 2003-07-01 20:30:18.397 182 15758.23 476.09 57258.12 88888.00 2003-07-01 20:30:19.397 182 15759.01 476.59 57258.73 88888.00 2003-07-01 20:30:20.397 182 15758.23 476.47 57258.61 88888.00 2003-07-01 20:30:21.397 182 15758.88 476.47 57258.73 88888.00 2003-07-01 20:30:22.397 182 15758.10 476.09 57258.85 88888.00 2003-07-01 20:30:23.397 182 15758.49 476.34 57258.97 88888.00 2003-07-01 20:30:24.397 182 15758.23 476.47 57259.22 88888.00 2003-07-01 20:30:25.397 182 15758.36 475.97 57258.48 88888.00 2003-07-01 20:30:26.397 182 15758.36 476.84 57258.73 88888.00 2003-07-01 20:30:27.397 182 15757.71 475.60 57258.73 88888.00 2003-07-01 20:30:28.397 182 15759.27 476.47 57258.73 88888.00 2003-07-01 20:30:29.397 182 15758.36 475.72 57258.61 88888.00 2003-07-01 20:30:30.397 182 15758.23 476.59 57258.85 88888.00 2003-07-01 20:30:31.397 182 15758.88 476.34 57258.61 88888.00 2003-07-01 20:30:32.397 182 15758.88 476.09 57258.00 88888.00 2003-07-01 20:30:33.397 182 15758.23 476.59 57258.61 88888.00 2003-07-01 20:30:34.397 182 15759.01 476.59 57258.73 88888.00 2003-07-01 20:30:35.397 182 15758.88 476.09 57258.24 88888.00 2003-07-01 20:30:36.397 182 15759.27 477.08 57258.48 88888.00 2003-07-01 20:30:37.397 182 15759.53 476.59 57258.73 88888.00 2003-07-01 20:30:38.397 182 15758.23 476.96 57258.85 88888.00 2003-07-01 20:30:39.397 182 15759.92 476.59 57258.85 88888.00 2003-07-01 20:30:40.397 182 15759.27 477.21 57258.61 88888.00 2003-07-01 20:30:41.397 182 15759.79 476.84 57258.85 88888.00 2003-07-01 20:30:42.397 182 15759.14 476.22 57259.46 88888.00 2003-07-01 20:30:43.397 182 15759.27 477.58 57258.36 88888.00 2003-07-01 20:30:44.397 182 15759.53 477.58 57258.48 88888.00 2003-07-01 20:30:45.397 182 15758.88 477.70 57259.09 88888.00 2003-07-01 20:30:46.397 182 15759.66 477.95 57258.85 88888.00 2003-07-01 20:30:47.397 182 15759.27 477.83 57259.46 88888.00 2003-07-01 20:30:48.397 182 15759.27 477.83 57258.73 88888.00 2003-07-01 20:30:49.397 182 15758.88 477.33 57259.34 88888.00 2003-07-01 20:30:50.397 182 15759.14 477.58 57259.09 88888.00 2003-07-01 20:30:51.397 182 15759.14 477.83 57258.48 88888.00 2003-07-01 20:30:52.397 182 15758.62 478.08 57259.34 88888.00 2003-07-01 20:30:53.397 182 15758.49 477.46 57259.22 88888.00 2003-07-01 20:30:54.397 182 15758.62 477.70 57259.09 88888.00 2003-07-01 20:30:55.397 182 15759.01 477.33 57259.59 88888.00 2003-07-01 20:30:56.397 182 15759.01 478.08 57259.09 88888.00 2003-07-01 20:30:57.397 182 15758.36 477.33 57259.09 88888.00 2003-07-01 20:30:58.397 182 15758.36 478.08 57259.46 88888.00 2003-07-01 20:30:59.397 182 15759.01 477.70 57258.73 88888.00 2003-07-01 20:31:00.397 182 15758.62 477.70 57258.61 88888.00 2003-07-01 20:31:01.397 182 15759.01 477.70 57259.22 88888.00 2003-07-01 20:31:02.397 182 15759.27 478.08 57259.09 88888.00 2003-07-01 20:31:03.397 182 15759.53 477.95 57259.22 88888.00 2003-07-01 20:31:04.397 182 15759.01 477.58 57259.59 88888.00 2003-07-01 20:31:05.397 182 15758.88 477.83 57259.46 88888.00 2003-07-01 20:31:06.397 182 15759.14 477.83 57259.34 88888.00 2003-07-01 20:31:07.397 182 15759.40 477.08 57259.46 88888.00 2003-07-01 20:31:08.397 182 15759.27 476.71 57259.34 88888.00 2003-07-01 20:31:09.397 182 15759.92 476.84 57259.83 88888.00 2003-07-01 20:31:10.397 182 15758.36 476.96 57258.97 88888.00 2003-07-01 20:31:11.397 182 15759.66 477.08 57259.34 88888.00 2003-07-01 20:31:12.397 182 15759.01 476.96 57259.59 88888.00 2003-07-01 20:31:13.397 182 15759.14 476.47 57258.97 88888.00 2003-07-01 20:31:14.397 182 15758.49 475.97 57259.22 88888.00 2003-07-01 20:31:15.397 182 15759.14 476.59 57259.46 88888.00 2003-07-01 20:31:16.397 182 15758.88 475.72 57259.83 88888.00 2003-07-01 20:31:17.397 182 15759.14 475.97 57259.34 88888.00 2003-07-01 20:31:18.397 182 15759.14 474.98 57259.46 88888.00 2003-07-01 20:31:19.397 182 15759.14 475.97 57259.83 88888.00 2003-07-01 20:31:20.397 182 15759.14 476.22 57258.61 88888.00 2003-07-01 20:31:21.397 182 15759.01 475.60 57258.73 88888.00 2003-07-01 20:31:22.397 182 15759.01 475.35 57258.73 88888.00 2003-07-01 20:31:23.397 182 15758.62 475.10 57258.48 88888.00 2003-07-01 20:31:24.397 182 15759.27 475.23 57259.09 88888.00 2003-07-01 20:31:25.397 182 15759.40 475.23 57258.48 88888.00 2003-07-01 20:31:26.397 182 15759.27 475.60 57258.85 88888.00 2003-07-01 20:31:27.397 182 15759.01 474.36 57259.34 88888.00 2003-07-01 20:31:28.397 182 15760.05 474.98 57259.09 88888.00 2003-07-01 20:31:29.397 182 15759.66 474.73 57258.61 88888.00 2003-07-01 20:31:30.397 182 15760.57 474.73 57258.48 88888.00 2003-07-01 20:31:31.397 182 15760.31 474.61 57259.22 88888.00 2003-07-01 20:31:32.397 182 15760.44 474.86 57259.59 88888.00 2003-07-01 20:31:33.397 182 15760.57 474.86 57258.73 88888.00 2003-07-01 20:31:34.397 182 15760.70 474.36 57258.48 88888.00 2003-07-01 20:31:35.397 182 15760.96 474.98 57258.73 88888.00 2003-07-01 20:31:36.397 182 15760.96 474.86 57258.36 88888.00 2003-07-01 20:31:37.397 182 15761.61 474.86 57258.85 88888.00 2003-07-01 20:31:38.397 182 15760.70 474.86 57258.73 88888.00 2003-07-01 20:31:39.397 182 15761.74 475.35 57258.85 88888.00 2003-07-01 20:31:40.397 182 15761.09 474.86 57258.97 88888.00 2003-07-01 20:31:41.397 182 15761.22 474.98 57259.09 88888.00 2003-07-01 20:31:42.397 182 15761.48 474.98 57258.36 88888.00 2003-07-01 20:31:43.397 182 15761.87 475.35 57258.97 88888.00 2003-07-01 20:31:44.397 182 15761.74 474.86 57258.97 88888.00 2003-07-01 20:31:45.397 182 15761.87 474.86 57259.95 88888.00 2003-07-01 20:31:46.397 182 15761.74 475.60 57259.59 88888.00 2003-07-01 20:31:47.397 182 15761.74 474.98 57259.22 88888.00 2003-07-01 20:31:48.397 182 15762.13 474.98 57259.46 88888.00 2003-07-01 20:31:49.397 182 15761.74 475.23 57259.46 88888.00 2003-07-01 20:31:50.397 182 15762.00 475.60 57259.22 88888.00 2003-07-01 20:31:51.397 182 15761.22 474.48 57258.97 88888.00 2003-07-01 20:31:52.397 182 15761.48 475.10 57259.34 88888.00 2003-07-01 20:31:53.397 182 15761.61 474.36 57259.46 88888.00 2003-07-01 20:31:54.397 182 15761.87 474.61 57259.83 88888.00 2003-07-01 20:31:55.397 182 15761.87 474.73 57259.83 88888.00 2003-07-01 20:31:56.397 182 15761.09 474.73 57259.71 88888.00 2003-07-01 20:31:57.397 182 15761.74 474.73 57260.07 88888.00 2003-07-01 20:31:58.397 182 15761.22 474.73 57259.46 88888.00 2003-07-01 20:31:59.397 182 15761.22 474.24 57259.83 88888.00 2003-07-01 20:32:00.397 182 15761.22 475.10 57259.83 88888.00 2003-07-01 20:32:01.397 182 15760.70 474.24 57259.71 88888.00 2003-07-01 20:32:02.397 182 15760.44 473.99 57259.95 88888.00 2003-07-01 20:32:03.397 182 15760.44 474.61 57260.56 88888.00 2003-07-01 20:32:04.397 182 15759.92 473.99 57259.71 88888.00 2003-07-01 20:32:05.397 182 15761.22 473.86 57259.95 88888.00 2003-07-01 20:32:06.397 182 15760.83 473.86 57260.44 88888.00 2003-07-01 20:32:07.397 182 15760.57 474.24 57259.71 88888.00 2003-07-01 20:32:08.397 182 15760.83 473.49 57260.07 88888.00 2003-07-01 20:32:09.397 182 15760.70 473.74 57259.83 88888.00 2003-07-01 20:32:10.397 182 15760.57 473.49 57259.34 88888.00 2003-07-01 20:32:11.397 182 15760.44 473.49 57260.32 88888.00 2003-07-01 20:32:12.397 182 15759.92 473.62 57259.95 88888.00 2003-07-01 20:32:13.397 182 15759.79 473.62 57259.22 88888.00 2003-07-01 20:32:14.397 182 15760.44 474.11 57259.59 88888.00 2003-07-01 20:32:15.397 182 15759.92 473.74 57259.09 88888.00 2003-07-01 20:32:16.397 182 15759.92 473.49 57259.71 88888.00 2003-07-01 20:32:17.397 182 15759.40 473.74 57260.07 88888.00 2003-07-01 20:32:18.397 182 15759.27 473.49 57259.46 88888.00 2003-07-01 20:32:19.397 182 15759.27 473.37 57259.83 88888.00 2003-07-01 20:32:20.397 182 15759.66 473.86 57259.83 88888.00 2003-07-01 20:32:21.397 182 15759.01 473.62 57259.71 88888.00 2003-07-01 20:32:22.397 182 15759.27 474.24 57259.22 88888.00 2003-07-01 20:32:23.397 182 15760.05 473.62 57259.46 88888.00 2003-07-01 20:32:24.397 182 15759.27 473.49 57259.34 88888.00 2003-07-01 20:32:25.397 182 15759.92 473.74 57259.46 88888.00 2003-07-01 20:32:26.397 182 15759.92 474.86 57259.46 88888.00 2003-07-01 20:32:27.397 182 15759.79 474.24 57259.34 88888.00 2003-07-01 20:32:28.397 182 15759.14 474.36 57259.22 88888.00 2003-07-01 20:32:29.397 182 15759.79 474.48 57259.59 88888.00 2003-07-01 20:32:30.397 182 15758.62 474.86 57259.22 88888.00 2003-07-01 20:32:31.397 182 15759.66 475.23 57259.59 88888.00 2003-07-01 20:32:32.397 182 15759.53 474.86 57259.22 88888.00 2003-07-01 20:32:33.397 182 15759.66 474.48 57259.22 88888.00 2003-07-01 20:32:34.397 182 15759.92 474.98 57258.85 88888.00 2003-07-01 20:32:35.397 182 15760.44 474.98 57259.71 88888.00 2003-07-01 20:32:36.397 182 15759.79 475.10 57259.59 88888.00 2003-07-01 20:32:37.397 182 15759.92 475.60 57259.22 88888.00 2003-07-01 20:32:38.397 182 15759.79 475.10 57259.09 88888.00 2003-07-01 20:32:39.397 182 15760.05 475.60 57258.97 88888.00 2003-07-01 20:32:40.397 182 15759.53 475.35 57259.46 88888.00 2003-07-01 20:32:41.397 182 15759.53 475.35 57259.09 88888.00 2003-07-01 20:32:42.397 182 15759.14 475.60 57259.09 88888.00 2003-07-01 20:32:43.397 182 15759.66 474.86 57259.59 88888.00 2003-07-01 20:32:44.397 182 15758.88 475.60 57259.34 88888.00 2003-07-01 20:32:45.397 182 15759.79 475.72 57259.34 88888.00 2003-07-01 20:32:46.397 182 15758.62 475.35 57259.71 88888.00 2003-07-01 20:32:47.397 182 15759.14 475.47 57259.34 88888.00 2003-07-01 20:32:48.397 182 15759.14 474.98 57258.48 88888.00 2003-07-01 20:32:49.397 182 15759.40 475.23 57259.09 88888.00 2003-07-01 20:32:50.397 182 15759.27 475.72 57258.97 88888.00 2003-07-01 20:32:51.397 182 15758.75 475.47 57259.09 88888.00 2003-07-01 20:32:52.397 182 15758.88 475.60 57258.85 88888.00 2003-07-01 20:32:53.397 182 15759.40 475.35 57258.73 88888.00 2003-07-01 20:32:54.397 182 15758.75 475.85 57259.46 88888.00 2003-07-01 20:32:55.397 182 15759.53 475.47 57258.48 88888.00 2003-07-01 20:32:56.397 182 15758.88 475.23 57259.34 88888.00 2003-07-01 20:32:57.397 182 15758.62 475.23 57258.61 88888.00 2003-07-01 20:32:58.397 182 15758.75 475.60 57258.85 88888.00 2003-07-01 20:32:59.397 182 15759.14 474.98 57259.46 88888.00 2003-07-01 20:33:00.397 182 15758.88 475.60 57259.22 88888.00 2003-07-01 20:33:01.397 182 15759.01 475.23 57259.34 88888.00 2003-07-01 20:33:02.397 182 15758.88 475.97 57258.73 88888.00 2003-07-01 20:33:03.397 182 15759.53 475.60 57258.97 88888.00 2003-07-01 20:33:04.397 182 15759.27 474.86 57260.07 88888.00 2003-07-01 20:33:05.397 182 15759.14 475.23 57259.22 88888.00 2003-07-01 20:33:06.397 182 15759.92 474.73 57258.85 88888.00 2003-07-01 20:33:07.397 182 15759.27 475.23 57258.97 88888.00 2003-07-01 20:33:08.397 182 15759.53 475.35 57258.85 88888.00 2003-07-01 20:33:09.397 182 15760.83 474.86 57259.22 88888.00 2003-07-01 20:33:10.397 182 15759.92 474.98 57258.85 88888.00 2003-07-01 20:33:11.397 182 15760.31 474.98 57258.61 88888.00 2003-07-01 20:33:12.397 182 15760.44 475.10 57259.09 88888.00 2003-07-01 20:33:13.397 182 15760.57 474.86 57258.85 88888.00 2003-07-01 20:33:14.397 182 15761.74 474.98 57258.73 88888.00 2003-07-01 20:33:15.397 182 15761.48 474.86 57258.73 88888.00 2003-07-01 20:33:16.397 182 15761.09 473.99 57258.97 88888.00 2003-07-01 20:33:17.397 182 15761.61 475.47 57259.22 88888.00 2003-07-01 20:33:18.397 182 15760.96 474.73 57258.73 88888.00 2003-07-01 20:33:19.397 182 15761.22 474.98 57259.46 88888.00 2003-07-01 20:33:20.397 182 15761.09 474.73 57258.97 88888.00 2003-07-01 20:33:21.397 182 15761.48 473.99 57258.61 88888.00 2003-07-01 20:33:22.397 182 15762.13 473.62 57258.61 88888.00 2003-07-01 20:33:23.397 182 15761.48 474.73 57259.09 88888.00 2003-07-01 20:33:24.397 182 15761.22 475.10 57258.61 88888.00 2003-07-01 20:33:25.397 182 15761.87 474.48 57258.97 88888.00 2003-07-01 20:33:26.397 182 15761.35 474.11 57259.59 88888.00 2003-07-01 20:33:27.397 182 15762.00 474.86 57258.73 88888.00 2003-07-01 20:33:28.397 182 15761.48 474.24 57259.09 88888.00 2003-07-01 20:33:29.397 182 15762.13 474.11 57258.36 88888.00 2003-07-01 20:33:30.397 182 15762.00 473.99 57259.09 88888.00 2003-07-01 20:33:31.397 182 15761.87 474.24 57260.07 88888.00 2003-07-01 20:33:32.397 182 15760.83 473.74 57259.09 88888.00 2003-07-01 20:33:33.397 182 15761.87 474.11 57259.46 88888.00 2003-07-01 20:33:34.397 182 15761.09 474.11 57259.59 88888.00 2003-07-01 20:33:35.397 182 15761.74 474.36 57260.20 88888.00 2003-07-01 20:33:36.397 182 15760.96 474.11 57259.46 88888.00 2003-07-01 20:33:37.397 182 15761.09 474.86 57259.95 88888.00 2003-07-01 20:33:38.397 182 15761.61 474.86 57259.34 88888.00 2003-07-01 20:33:39.397 182 15761.09 474.48 57259.95 88888.00 2003-07-01 20:33:40.397 182 15760.70 474.11 57259.83 88888.00 2003-07-01 20:33:41.397 182 15761.35 475.35 57259.59 88888.00 2003-07-01 20:33:42.397 182 15762.39 475.10 57259.95 88888.00 2003-07-01 20:33:43.397 182 15761.22 474.86 57259.34 88888.00 2003-07-01 20:33:44.397 182 15760.83 474.61 57259.95 88888.00 2003-07-01 20:33:45.397 182 15761.48 474.73 57260.44 88888.00 2003-07-01 20:33:46.397 182 15761.09 474.48 57259.34 88888.00 2003-07-01 20:33:47.397 182 15760.83 475.10 57260.44 88888.00 2003-07-01 20:33:48.397 182 15760.05 474.73 57259.09 88888.00 2003-07-01 20:33:49.397 182 15760.44 474.86 57259.22 88888.00 2003-07-01 20:33:50.397 182 15760.57 474.98 57259.83 88888.00 2003-07-01 20:33:51.397 182 15761.48 474.36 57259.34 88888.00 2003-07-01 20:33:52.397 182 15760.44 475.10 57259.95 88888.00 2003-07-01 20:33:53.397 182 15760.31 475.23 57259.71 88888.00 2003-07-01 20:33:54.397 182 15760.44 475.35 57259.46 88888.00 2003-07-01 20:33:55.397 182 15760.96 475.10 57259.83 88888.00 2003-07-01 20:33:56.397 182 15760.31 475.72 57260.32 88888.00 2003-07-01 20:33:57.397 182 15760.05 475.97 57259.83 88888.00 2003-07-01 20:33:58.397 182 15760.18 475.47 57259.71 88888.00 2003-07-01 20:33:59.397 182 15761.22 475.35 57259.22 88888.00 2003-07-01 20:34:00.397 182 15760.83 475.85 57259.83 88888.00 2003-07-01 20:34:01.397 182 15760.44 476.47 57260.07 88888.00 2003-07-01 20:34:02.397 182 15760.70 476.34 57259.83 88888.00 2003-07-01 20:34:03.397 182 15760.18 475.47 57260.20 88888.00 2003-07-01 20:34:04.397 182 15759.92 476.22 57259.71 88888.00 2003-07-01 20:34:05.397 182 15760.70 476.47 57260.20 88888.00 2003-07-01 20:34:06.397 182 15760.31 475.97 57260.07 88888.00 2003-07-01 20:34:07.397 182 15760.44 475.60 57259.83 88888.00 2003-07-01 20:34:08.397 182 15760.70 476.09 57259.46 88888.00 2003-07-01 20:34:09.397 182 15759.79 476.22 57259.95 88888.00 2003-07-01 20:34:10.397 182 15760.57 476.34 57259.34 88888.00 2003-07-01 20:34:11.397 182 15760.05 476.22 57259.34 88888.00 2003-07-01 20:34:12.397 182 15760.05 476.47 57259.95 88888.00 2003-07-01 20:34:13.397 182 15759.66 476.34 57260.07 88888.00 2003-07-01 20:34:14.397 182 15759.66 476.71 57259.22 88888.00 2003-07-01 20:34:15.397 182 15759.40 476.71 57260.20 88888.00 2003-07-01 20:34:16.397 182 15759.40 475.85 57260.44 88888.00 2003-07-01 20:34:17.397 182 15759.27 475.97 57259.09 88888.00 2003-07-01 20:34:18.397 182 15759.14 475.47 57260.07 88888.00 2003-07-01 20:34:19.397 182 15758.75 475.72 57259.46 88888.00 2003-07-01 20:34:20.397 182 15758.36 476.34 57259.09 88888.00 2003-07-01 20:34:21.397 182 15758.36 476.22 57259.34 88888.00 2003-07-01 20:34:22.397 182 15757.97 476.09 57259.34 88888.00 2003-07-01 20:34:23.397 182 15757.32 475.60 57259.46 88888.00 2003-07-01 20:34:24.397 182 15758.23 475.60 57259.46 88888.00 2003-07-01 20:34:25.397 182 15758.10 475.35 57259.83 88888.00 2003-07-01 20:34:26.397 182 15757.58 476.34 57259.34 88888.00 2003-07-01 20:34:27.397 182 15756.93 475.60 57259.34 88888.00 2003-07-01 20:34:28.397 182 15756.67 475.47 57259.34 88888.00 2003-07-01 20:34:29.397 182 15756.54 475.10 57259.34 88888.00 2003-07-01 20:34:30.397 182 15756.16 475.97 57259.46 88888.00 2003-07-01 20:34:31.397 182 15756.67 474.98 57258.48 88888.00 2003-07-01 20:34:32.397 182 15756.93 474.98 57259.34 88888.00 2003-07-01 20:34:33.397 182 15756.03 475.35 57259.09 88888.00 2003-07-01 20:34:34.397 182 15756.29 474.61 57259.46 88888.00 2003-07-01 20:34:35.397 182 15755.76 475.47 57258.61 88888.00 2003-07-01 20:34:36.397 182 15756.29 475.35 57258.85 88888.00 2003-07-01 20:34:37.397 182 15756.03 475.10 57258.73 88888.00 2003-07-01 20:34:38.397 182 15756.42 474.86 57258.00 88888.00 2003-07-01 20:34:39.397 182 15755.63 474.98 57258.12 88888.00 2003-07-01 20:34:40.397 182 15756.03 475.23 57258.24 88888.00 2003-07-01 20:34:41.397 182 15755.12 475.60 57258.61 88888.00 2003-07-01 20:34:42.397 182 15755.50 474.61 57258.85 88888.00 2003-07-01 20:34:43.397 182 15756.29 475.47 57258.36 88888.00 2003-07-01 20:34:44.397 182 15755.90 475.23 57258.36 88888.00 2003-07-01 20:34:45.397 182 15755.90 475.47 57258.73 88888.00 2003-07-01 20:34:46.397 182 15756.54 475.35 57258.12 88888.00 2003-07-01 20:34:47.397 182 15756.16 475.47 57258.12 88888.00 2003-07-01 20:34:48.397 182 15755.63 475.23 57258.36 88888.00 2003-07-01 20:34:49.397 182 15755.76 474.98 57258.24 88888.00 2003-07-01 20:34:50.397 182 15756.16 475.35 57258.24 88888.00 2003-07-01 20:34:51.397 182 15756.03 475.35 57257.75 88888.00 2003-07-01 20:34:52.397 182 15756.16 474.98 57258.00 88888.00 2003-07-01 20:34:53.397 182 15756.16 475.47 57257.75 88888.00 2003-07-01 20:34:54.397 182 15756.42 475.35 57258.00 88888.00 2003-07-01 20:34:55.397 182 15756.42 475.47 57257.14 88888.00 2003-07-01 20:34:56.397 182 15757.06 475.35 57257.87 88888.00 2003-07-01 20:34:57.397 182 15756.54 476.71 57258.12 88888.00 2003-07-01 20:34:58.397 182 15756.16 475.23 57258.00 88888.00 2003-07-01 20:34:59.397 182 15756.67 475.72 57258.12 88888.00 2003-07-01 20:35:00.397 182 15756.54 475.85 57258.00 88888.00 2003-07-01 20:35:01.397 182 15756.93 476.47 57258.36 88888.00 2003-07-01 20:35:02.397 182 15756.16 475.97 57258.36 88888.00 2003-07-01 20:35:03.397 182 15756.67 476.71 57258.73 88888.00 2003-07-01 20:35:04.397 182 15757.06 476.34 57257.87 88888.00 2003-07-01 20:35:05.397 182 15757.32 476.84 57257.02 88888.00 2003-07-01 20:35:06.397 182 15757.58 476.22 57257.63 88888.00 2003-07-01 20:35:07.397 182 15756.93 476.96 57258.00 88888.00 2003-07-01 20:35:08.397 182 15757.45 476.84 57257.50 88888.00 2003-07-01 20:35:09.397 182 15757.19 476.34 57257.75 88888.00 2003-07-01 20:35:10.397 182 15756.93 476.59 57258.24 88888.00 2003-07-01 20:35:11.397 182 15757.45 476.47 57257.50 88888.00 2003-07-01 20:35:12.397 182 15757.45 477.21 57258.24 88888.00 2003-07-01 20:35:13.397 182 15757.19 477.08 57257.75 88888.00 2003-07-01 20:35:14.397 182 15757.71 476.96 57258.48 88888.00 2003-07-01 20:35:15.397 182 15757.45 477.46 57257.14 88888.00 2003-07-01 20:35:16.397 182 15757.84 477.33 57258.24 88888.00 2003-07-01 20:35:17.397 182 15757.84 477.70 57258.12 88888.00 2003-07-01 20:35:18.397 182 15757.45 476.96 57257.63 88888.00 2003-07-01 20:35:19.397 182 15758.36 476.59 57258.61 88888.00 2003-07-01 20:35:20.397 182 15757.58 477.33 57257.75 88888.00 2003-07-01 20:35:21.397 182 15757.84 477.21 57257.38 88888.00 2003-07-01 20:35:22.397 182 15757.71 477.08 57258.00 88888.00 2003-07-01 20:35:23.397 182 15757.32 477.58 57258.00 88888.00 2003-07-01 20:35:24.397 182 15757.58 477.08 57257.50 88888.00 2003-07-01 20:35:25.397 182 15757.45 477.46 57257.50 88888.00 2003-07-01 20:35:26.397 182 15756.80 477.21 57258.00 88888.00 2003-07-01 20:35:27.397 182 15757.58 476.96 57257.14 88888.00 2003-07-01 20:35:28.397 182 15756.93 476.96 57257.87 88888.00 2003-07-01 20:35:29.397 182 15757.06 477.08 57258.12 88888.00 2003-07-01 20:35:30.397 182 15756.93 476.84 57257.14 88888.00 2003-07-01 20:35:31.397 182 15757.32 477.33 57257.63 88888.00 2003-07-01 20:35:32.397 182 15757.19 477.33 57257.50 88888.00 2003-07-01 20:35:33.397 182 15756.54 477.83 57258.00 88888.00 2003-07-01 20:35:34.397 182 15756.42 477.70 57257.50 88888.00 2003-07-01 20:35:35.397 182 15756.67 477.21 57258.00 88888.00 2003-07-01 20:35:36.397 182 15755.76 477.70 57258.61 88888.00 2003-07-01 20:35:37.397 182 15755.50 477.08 57257.63 88888.00 2003-07-01 20:35:38.397 182 15756.16 476.22 57258.36 88888.00 2003-07-01 20:35:39.397 182 15755.76 477.08 57258.00 88888.00 2003-07-01 20:35:40.397 182 15755.25 476.59 57257.87 88888.00 2003-07-01 20:35:41.397 182 15755.63 476.47 57258.12 88888.00 2003-07-01 20:35:42.397 182 15755.25 477.21 57258.00 88888.00 2003-07-01 20:35:43.397 182 15756.03 476.96 57257.87 88888.00 2003-07-01 20:35:44.397 182 15756.16 476.59 57258.12 88888.00 2003-07-01 20:35:45.397 182 15755.38 476.22 57258.61 88888.00 2003-07-01 20:35:46.397 182 15755.38 477.33 57257.87 88888.00 2003-07-01 20:35:47.397 182 15755.76 477.33 57257.63 88888.00 2003-07-01 20:35:48.397 182 15755.76 476.84 57258.00 88888.00 2003-07-01 20:35:49.397 182 15755.90 476.09 57257.02 88888.00 2003-07-01 20:35:50.397 182 15755.63 475.60 57256.89 88888.00 2003-07-01 20:35:51.397 182 15756.16 476.34 57257.38 88888.00 2003-07-01 20:35:52.397 182 15755.90 476.59 57257.26 88888.00 2003-07-01 20:35:53.397 182 15755.90 476.34 57257.50 88888.00 2003-07-01 20:35:54.397 182 15756.03 476.84 57257.14 88888.00 2003-07-01 20:35:55.397 182 15756.16 476.34 57258.12 88888.00 2003-07-01 20:35:56.397 182 15756.67 476.59 57257.87 88888.00 2003-07-01 20:35:57.397 182 15756.42 476.71 57258.36 88888.00 2003-07-01 20:35:58.397 182 15756.93 476.09 57257.63 88888.00 2003-07-01 20:35:59.397 182 15757.19 476.22 57257.87 88888.00 2003-07-01 20:36:00.397 182 15757.19 476.34 57257.26 88888.00 2003-07-01 20:36:01.397 182 15757.45 476.22 57257.38 88888.00 2003-07-01 20:36:02.397 182 15758.49 476.84 57258.00 88888.00 2003-07-01 20:36:03.397 182 15757.45 476.59 57257.75 88888.00 2003-07-01 20:36:04.397 182 15757.45 476.34 57257.50 88888.00 2003-07-01 20:36:05.397 182 15757.19 475.97 57257.87 88888.00 2003-07-01 20:36:06.397 182 15757.71 476.71 57257.14 88888.00 2003-07-01 20:36:07.397 182 15756.67 477.21 57258.00 88888.00 2003-07-01 20:36:08.397 182 15758.10 476.71 57258.00 88888.00 2003-07-01 20:36:09.397 182 15757.84 476.84 57257.50 88888.00 2003-07-01 20:36:10.397 182 15757.84 477.08 57257.75 88888.00 2003-07-01 20:36:11.397 182 15757.58 477.46 57257.63 88888.00 2003-07-01 20:36:12.397 182 15757.32 476.96 57257.75 88888.00 2003-07-01 20:36:13.397 182 15758.10 476.47 57257.50 88888.00 2003-07-01 20:36:14.397 182 15757.19 476.34 57257.87 88888.00 2003-07-01 20:36:15.397 182 15757.84 476.71 57257.87 88888.00 2003-07-01 20:36:16.397 182 15757.97 476.59 57257.87 88888.00 2003-07-01 20:36:17.397 182 15758.23 476.84 57258.24 88888.00 2003-07-01 20:36:18.397 182 15759.01 477.08 57258.00 88888.00 2003-07-01 20:36:19.397 182 15758.10 476.71 57257.50 88888.00 2003-07-01 20:36:20.397 182 15758.36 476.96 57258.36 88888.00 2003-07-01 20:36:21.397 182 15759.01 476.59 57258.00 88888.00 2003-07-01 20:36:22.397 182 15758.75 476.59 57257.63 88888.00 2003-07-01 20:36:23.397 182 15758.88 477.21 57258.36 88888.00 2003-07-01 20:36:24.397 182 15759.01 476.47 57257.87 88888.00 2003-07-01 20:36:25.397 182 15758.62 475.47 57257.26 88888.00 2003-07-01 20:36:26.397 182 15758.62 476.09 57258.12 88888.00 2003-07-01 20:36:27.397 182 15759.53 476.59 57258.12 88888.00 2003-07-01 20:36:28.397 182 15758.88 476.84 57258.00 88888.00 2003-07-01 20:36:29.397 182 15759.14 475.60 57257.50 88888.00 2003-07-01 20:36:30.397 182 15758.36 475.97 57258.00 88888.00 2003-07-01 20:36:31.397 182 15759.92 476.34 57258.61 88888.00 2003-07-01 20:36:32.397 182 15758.23 476.84 57257.75 88888.00 2003-07-01 20:36:33.397 182 15758.36 477.33 57258.73 88888.00 2003-07-01 20:36:34.397 182 15758.62 476.96 57258.48 88888.00 2003-07-01 20:36:35.397 182 15758.88 476.84 57257.87 88888.00 2003-07-01 20:36:36.397 182 15758.62 476.84 57258.36 88888.00 2003-07-01 20:36:37.397 182 15758.36 476.34 57258.85 88888.00 2003-07-01 20:36:38.397 182 15759.14 476.96 57258.00 88888.00 2003-07-01 20:36:39.397 182 15758.49 476.96 57258.48 88888.00 2003-07-01 20:36:40.396 182 15757.97 477.08 57258.12 88888.00 2003-07-01 20:36:41.396 182 15759.01 476.34 57258.85 88888.00 2003-07-01 20:36:42.396 182 15758.23 476.96 57258.48 88888.00 2003-07-01 20:36:43.396 182 15758.23 476.96 57258.36 88888.00 2003-07-01 20:36:44.396 182 15757.71 476.84 57258.73 88888.00 2003-07-01 20:36:45.396 182 15757.32 476.84 57258.97 88888.00 2003-07-01 20:36:46.396 182 15758.23 477.08 57258.48 88888.00 2003-07-01 20:36:47.396 182 15757.71 476.47 57259.22 88888.00 2003-07-01 20:36:48.396 182 15758.23 476.59 57258.48 88888.00 2003-07-01 20:36:49.396 182 15757.45 476.84 57259.22 88888.00 2003-07-01 20:36:50.396 182 15757.71 476.22 57258.73 88888.00 2003-07-01 20:36:51.396 182 15757.71 476.22 57258.24 88888.00 2003-07-01 20:36:52.396 182 15757.19 476.47 57258.48 88888.00 2003-07-01 20:36:53.396 182 15757.45 476.84 57258.73 88888.00 2003-07-01 20:36:54.396 182 15757.06 476.09 57258.36 88888.00 2003-07-01 20:36:55.396 182 15757.06 476.47 57259.22 88888.00 2003-07-01 20:36:56.396 182 15757.58 475.85 57258.97 88888.00 2003-07-01 20:36:57.396 182 15757.19 476.34 57258.73 88888.00 2003-07-01 20:36:58.396 182 15757.58 476.09 57258.61 88888.00 2003-07-01 20:36:59.396 182 15757.32 476.34 57258.97 88888.00 2003-07-01 20:37:00.396 182 15757.32 475.97 57259.09 88888.00 2003-07-01 20:37:01.396 182 15757.58 476.71 57258.73 88888.00 2003-07-01 20:37:02.396 182 15757.19 476.84 57257.75 88888.00 2003-07-01 20:37:03.396 182 15757.32 475.85 57258.97 88888.00 2003-07-01 20:37:04.396 182 15757.06 476.96 57258.48 88888.00 2003-07-01 20:37:05.396 182 15757.71 476.09 57258.61 88888.00 2003-07-01 20:37:06.396 182 15757.06 476.59 57259.46 88888.00 2003-07-01 20:37:07.396 182 15756.93 476.96 57258.24 88888.00 2003-07-01 20:37:08.396 182 15757.32 476.59 57258.00 88888.00 2003-07-01 20:37:09.396 182 15757.06 476.34 57258.73 88888.00 2003-07-01 20:37:10.396 182 15757.19 476.59 57258.73 88888.00 2003-07-01 20:37:11.396 182 15755.90 476.59 57258.97 88888.00 2003-07-01 20:37:12.396 182 15757.19 476.71 57259.34 88888.00 2003-07-01 20:37:13.396 182 15755.76 477.58 57258.97 88888.00 2003-07-01 20:37:14.396 182 15757.71 477.21 57258.61 88888.00 2003-07-01 20:37:15.396 182 15756.80 476.59 57258.85 88888.00 2003-07-01 20:37:16.396 182 15756.80 477.08 57259.09 88888.00 2003-07-01 20:37:17.396 182 15756.80 477.08 57259.09 88888.00 2003-07-01 20:37:18.396 182 15757.06 476.96 57258.73 88888.00 2003-07-01 20:37:19.396 182 15756.42 477.08 57259.22 88888.00 2003-07-01 20:37:20.396 182 15756.03 477.08 57258.97 88888.00 2003-07-01 20:37:21.396 182 15757.45 476.59 57258.85 88888.00 2003-07-01 20:37:22.396 182 15757.19 477.21 57259.09 88888.00 2003-07-01 20:37:23.396 182 15756.93 477.08 57258.73 88888.00 2003-07-01 20:37:24.396 182 15756.93 477.58 57258.61 88888.00 2003-07-01 20:37:25.396 182 15756.42 477.58 57258.85 88888.00 2003-07-01 20:37:26.396 182 15756.42 477.33 57258.36 88888.00 2003-07-01 20:37:27.396 182 15756.16 477.33 57258.12 88888.00 2003-07-01 20:37:28.396 182 15756.67 477.21 57258.48 88888.00 2003-07-01 20:37:29.396 182 15756.54 477.08 57258.48 88888.00 2003-07-01 20:37:30.396 182 15756.03 477.70 57258.73 88888.00 2003-07-01 20:37:31.396 182 15756.54 477.08 57258.48 88888.00 2003-07-01 20:37:32.396 182 15756.80 477.46 57259.09 88888.00 2003-07-01 20:37:33.396 182 15756.67 478.08 57258.24 88888.00 2003-07-01 20:37:34.396 182 15756.80 477.70 57258.97 88888.00 2003-07-01 20:37:35.396 182 15756.42 478.08 57258.61 88888.00 2003-07-01 20:37:36.396 182 15756.16 478.08 57258.48 88888.00 2003-07-01 20:37:37.396 182 15756.80 477.58 57258.61 88888.00 2003-07-01 20:37:38.396 182 15757.06 476.96 57258.61 88888.00 2003-07-01 20:37:39.396 182 15756.29 478.32 57258.85 88888.00 2003-07-01 20:37:40.396 182 15756.03 478.20 57258.73 88888.00 2003-07-01 20:37:41.396 182 15756.42 478.08 57258.36 88888.00 2003-07-01 20:37:42.396 182 15756.29 478.08 57258.97 88888.00 2003-07-01 20:37:43.396 182 15756.54 478.08 57258.61 88888.00 2003-07-01 20:37:44.396 182 15757.06 478.32 57258.48 88888.00 2003-07-01 20:37:45.396 182 15756.29 477.33 57258.73 88888.00 2003-07-01 20:37:46.396 182 15756.80 477.83 57258.12 88888.00 2003-07-01 20:37:47.396 182 15756.54 478.69 57258.73 88888.00 2003-07-01 20:37:48.396 182 15756.93 478.08 57258.36 88888.00 2003-07-01 20:37:49.396 182 15756.29 478.32 57258.61 88888.00 2003-07-01 20:37:50.396 182 15756.54 478.45 57258.73 88888.00 2003-07-01 20:37:51.396 182 15757.32 478.08 57258.12 88888.00 2003-07-01 20:37:52.396 182 15756.29 478.69 57258.36 88888.00 2003-07-01 20:37:53.396 182 15756.54 478.69 57258.85 88888.00 2003-07-01 20:37:54.396 182 15757.06 479.31 57258.12 88888.00 2003-07-01 20:37:55.396 182 15756.93 477.83 57258.61 88888.00 2003-07-01 20:37:56.396 182 15756.67 478.32 57258.97 88888.00 2003-07-01 20:37:57.396 182 15757.06 478.82 57258.73 88888.00 2003-07-01 20:37:58.396 182 15756.80 478.57 57258.48 88888.00 2003-07-01 20:37:59.396 182 15756.67 478.45 57259.09 88888.00 2003-07-01 20:38:00.396 182 15757.58 479.07 57258.85 88888.00 2003-07-01 20:38:01.396 182 15756.80 478.82 57258.61 88888.00 2003-07-01 20:38:02.396 182 15756.29 479.07 57258.24 88888.00 2003-07-01 20:38:03.396 182 15756.80 478.94 57258.36 88888.00 2003-07-01 20:38:04.396 182 15756.16 479.07 57258.48 88888.00 2003-07-01 20:38:05.396 182 15756.54 478.57 57258.85 88888.00 2003-07-01 20:38:06.396 182 15756.54 478.20 57258.73 88888.00 2003-07-01 20:38:07.396 182 15756.67 478.57 57258.85 88888.00 2003-07-01 20:38:08.396 182 15756.80 479.19 57258.73 88888.00 2003-07-01 20:38:09.396 182 15756.80 478.57 57258.48 88888.00 2003-07-01 20:38:10.396 182 15756.54 478.45 57258.61 88888.00 2003-07-01 20:38:11.396 182 15756.67 478.94 57258.48 88888.00 2003-07-01 20:38:12.396 182 15756.29 478.82 57259.34 88888.00 2003-07-01 20:38:13.396 182 15756.29 478.57 57258.73 88888.00 2003-07-01 20:38:14.396 182 15755.90 478.45 57258.73 88888.00 2003-07-01 20:38:15.396 182 15756.29 479.07 57258.24 88888.00 2003-07-01 20:38:16.396 182 15756.03 478.82 57258.48 88888.00 2003-07-01 20:38:17.396 182 15756.42 478.94 57257.75 88888.00 2003-07-01 20:38:18.396 182 15756.54 478.45 57258.12 88888.00 2003-07-01 20:38:19.396 182 15755.38 478.69 57258.48 88888.00 2003-07-01 20:38:20.396 182 15756.42 478.82 57258.73 88888.00 2003-07-01 20:38:21.396 182 15755.76 479.19 57258.48 88888.00 2003-07-01 20:38:22.396 182 15756.29 479.31 57258.85 88888.00 2003-07-01 20:38:23.396 182 15755.76 478.82 57258.48 88888.00 2003-07-01 20:38:24.396 182 15755.50 478.57 57259.22 88888.00 2003-07-01 20:38:25.396 182 15755.50 479.31 57258.73 88888.00 2003-07-01 20:38:26.396 182 15755.63 478.94 57258.00 88888.00 2003-07-01 20:38:27.396 182 15755.76 478.94 57258.61 88888.00 2003-07-01 20:38:28.396 182 15755.63 478.32 57258.73 88888.00 2003-07-01 20:38:29.396 182 15755.76 478.45 57258.61 88888.00 2003-07-01 20:38:30.396 182 15755.38 479.07 57258.00 88888.00 2003-07-01 20:38:31.396 182 15754.86 478.45 57258.24 88888.00 2003-07-01 20:38:32.396 182 15755.63 478.57 57258.00 88888.00 2003-07-01 20:38:33.396 182 15755.50 479.31 57258.97 88888.00 2003-07-01 20:38:34.396 182 15754.99 478.82 57258.12 88888.00 2003-07-01 20:38:35.396 182 15755.25 479.07 57257.87 88888.00 2003-07-01 20:38:36.396 182 15754.99 479.19 57258.12 88888.00 2003-07-01 20:38:37.396 182 15756.29 479.19 57258.48 88888.00 2003-07-01 20:38:38.396 182 15755.76 479.44 57258.24 88888.00 2003-07-01 20:38:39.396 182 15755.38 478.82 57258.00 88888.00 2003-07-01 20:38:40.396 182 15755.50 479.19 57257.87 88888.00 2003-07-01 20:38:41.396 182 15755.76 479.44 57258.61 88888.00 2003-07-01 20:38:42.396 182 15755.63 478.94 57258.36 88888.00 2003-07-01 20:38:43.396 182 15755.76 478.69 57258.12 88888.00 2003-07-01 20:38:44.396 182 15756.29 479.93 57258.00 88888.00 2003-07-01 20:38:45.396 182 15756.54 479.44 57258.85 88888.00 2003-07-01 20:38:46.396 182 15755.63 479.19 57258.24 88888.00 2003-07-01 20:38:47.396 182 15756.03 479.31 57257.87 88888.00 2003-07-01 20:38:48.396 182 15756.42 479.31 57258.36 88888.00 2003-07-01 20:38:49.396 182 15755.63 479.31 57258.36 88888.00 2003-07-01 20:38:50.396 182 15756.03 479.19 57257.87 88888.00 2003-07-01 20:38:51.396 182 15756.16 479.56 57258.36 88888.00 2003-07-01 20:38:52.396 182 15756.03 479.07 57258.12 88888.00 2003-07-01 20:38:53.396 182 15756.54 479.07 57257.75 88888.00 2003-07-01 20:38:54.396 182 15754.99 478.57 57258.24 88888.00 2003-07-01 20:38:55.396 182 15755.90 478.94 57258.48 88888.00 2003-07-01 20:38:56.396 182 15755.50 479.19 57257.75 88888.00 2003-07-01 20:38:57.396 182 15755.12 479.19 57258.12 88888.00 2003-07-01 20:38:58.396 182 15755.38 478.57 57258.24 88888.00 2003-07-01 20:38:59.396 182 15755.12 478.94 57258.12 88888.00 2003-07-01 20:39:00.396 182 15756.03 479.07 57258.36 88888.00 2003-07-01 20:39:01.396 182 15755.90 478.69 57258.00 88888.00 2003-07-01 20:39:02.396 182 15756.16 478.82 57258.85 88888.00 2003-07-01 20:39:03.396 182 15756.16 478.57 57257.50 88888.00 2003-07-01 20:39:04.396 182 15755.25 478.45 57258.00 88888.00 2003-07-01 20:39:05.396 182 15756.03 478.57 57258.24 88888.00 2003-07-01 20:39:06.396 182 15756.29 478.32 57257.38 88888.00 2003-07-01 20:39:07.396 182 15755.38 478.32 57258.24 88888.00 2003-07-01 20:39:08.396 182 15756.03 478.57 57257.26 88888.00 2003-07-01 20:39:09.396 182 15755.12 478.45 57257.87 88888.00 2003-07-01 20:39:10.396 182 15755.90 478.82 57258.36 88888.00 2003-07-01 20:39:11.396 182 15755.12 478.69 57258.00 88888.00 2003-07-01 20:39:12.396 182 15755.38 478.69 57257.87 88888.00 2003-07-01 20:39:13.396 182 15755.50 478.82 57257.75 88888.00 2003-07-01 20:39:14.396 182 15755.50 479.19 57257.63 88888.00 2003-07-01 20:39:15.396 182 15755.50 478.57 57257.14 88888.00 2003-07-01 20:39:16.396 182 15755.38 478.94 57257.50 88888.00 2003-07-01 20:39:17.396 182 15755.63 479.56 57257.63 88888.00 2003-07-01 20:39:18.396 182 15756.16 479.31 57257.38 88888.00 2003-07-01 20:39:19.396 182 15756.29 478.69 57257.63 88888.00 2003-07-01 20:39:20.396 182 15755.12 478.94 57257.75 88888.00 2003-07-01 20:39:21.396 182 15755.50 479.44 57257.38 88888.00 2003-07-01 20:39:22.396 182 15755.76 478.94 57258.00 88888.00 2003-07-01 20:39:23.396 182 15756.03 479.44 57257.63 88888.00 2003-07-01 20:39:24.396 182 15756.16 479.19 57257.14 88888.00 2003-07-01 20:39:25.396 182 15755.50 479.19 57257.50 88888.00 2003-07-01 20:39:26.396 182 15756.54 479.69 57257.50 88888.00 2003-07-01 20:39:27.396 182 15755.90 479.69 57257.63 88888.00 2003-07-01 20:39:28.396 182 15755.90 479.19 57257.50 88888.00 2003-07-01 20:39:29.396 182 15755.63 479.69 57257.75 88888.00 2003-07-01 20:39:30.396 182 15755.63 479.69 57257.87 88888.00 2003-07-01 20:39:31.396 182 15755.25 479.93 57257.50 88888.00 2003-07-01 20:39:32.396 182 15755.25 479.31 57257.87 88888.00 2003-07-01 20:39:33.396 182 15755.12 478.69 57257.63 88888.00 2003-07-01 20:39:34.396 182 15755.38 479.56 57257.75 88888.00 2003-07-01 20:39:35.396 182 15756.29 479.19 57257.75 88888.00 2003-07-01 20:39:36.396 182 15755.50 479.56 57257.38 88888.00 2003-07-01 20:39:37.396 182 15754.99 479.81 57257.38 88888.00 2003-07-01 20:39:38.396 182 15755.25 479.31 57258.24 88888.00 2003-07-01 20:39:39.396 182 15755.63 479.93 57257.75 88888.00 2003-07-01 20:39:40.396 182 15755.25 479.93 57257.75 88888.00 2003-07-01 20:39:41.396 182 15755.50 480.06 57257.63 88888.00 2003-07-01 20:39:42.396 182 15755.12 479.69 57257.26 88888.00 2003-07-01 20:39:43.396 182 15755.25 479.93 57257.38 88888.00 2003-07-01 20:39:44.396 182 15755.76 479.69 57257.26 88888.00 2003-07-01 20:39:45.396 182 15755.12 480.31 57257.63 88888.00 2003-07-01 20:39:46.396 182 15754.73 479.81 57257.63 88888.00 2003-07-01 20:39:47.396 182 15755.12 480.06 57257.50 88888.00 2003-07-01 20:39:48.396 182 15756.16 479.44 57257.26 88888.00 2003-07-01 20:39:49.396 182 15756.03 480.68 57257.75 88888.00 2003-07-01 20:39:50.396 182 15756.16 480.06 57257.87 88888.00 2003-07-01 20:39:51.396 182 15756.03 480.18 57257.75 88888.00 2003-07-01 20:39:52.396 182 15756.16 479.31 57257.63 88888.00 2003-07-01 20:39:53.396 182 15756.42 480.43 57258.24 88888.00 2003-07-01 20:39:54.396 182 15756.42 480.06 57257.87 88888.00 2003-07-01 20:39:55.396 182 15756.54 479.93 57258.61 88888.00 2003-07-01 20:39:56.396 182 15756.29 479.56 57257.63 88888.00 2003-07-01 20:39:57.396 182 15756.67 480.18 57257.63 88888.00 2003-07-01 20:39:58.396 182 15756.93 480.31 57258.12 88888.00 2003-07-01 20:39:59.396 182 15756.29 479.19 57258.36 88888.00 2003-07-01 20:40:00.396 182 15756.67 480.18 57257.50 88888.00 2003-07-01 20:40:01.396 182 15756.03 479.69 57257.63 88888.00 2003-07-01 20:40:02.396 182 15757.06 480.68 57257.50 88888.00 2003-07-01 20:40:03.396 182 15756.54 479.93 57258.36 88888.00 2003-07-01 20:40:04.396 182 15756.80 479.44 57258.36 88888.00 2003-07-01 20:40:05.396 182 15757.06 479.69 57257.50 88888.00 2003-07-01 20:40:06.396 182 15757.32 480.80 57257.63 88888.00 2003-07-01 20:40:07.396 182 15756.67 480.31 57257.50 88888.00 2003-07-01 20:40:08.396 182 15756.67 479.81 57258.48 88888.00 2003-07-01 20:40:09.396 182 15757.45 480.31 57257.75 88888.00 2003-07-01 20:40:10.396 182 15757.19 480.31 57258.24 88888.00 2003-07-01 20:40:11.396 182 15757.19 480.43 57257.87 88888.00 2003-07-01 20:40:12.396 182 15757.45 480.55 57258.36 88888.00 2003-07-01 20:40:13.396 182 15757.58 480.31 57258.36 88888.00 2003-07-01 20:40:14.396 182 15757.45 480.06 57257.63 88888.00 2003-07-01 20:40:15.396 182 15757.97 480.80 57257.38 88888.00 2003-07-01 20:40:16.396 182 15758.10 479.93 57257.63 88888.00 2003-07-01 20:40:17.396 182 15757.32 480.18 57257.75 88888.00 2003-07-01 20:40:18.396 182 15757.71 479.81 57257.87 88888.00 2003-07-01 20:40:19.396 182 15757.71 480.06 57258.48 88888.00 2003-07-01 20:40:20.396 182 15757.45 480.31 57258.36 88888.00 2003-07-01 20:40:21.396 182 15757.45 480.31 57257.87 88888.00 2003-07-01 20:40:22.396 182 15756.67 480.18 57258.24 88888.00 2003-07-01 20:40:23.396 182 15756.80 479.56 57258.48 88888.00 2003-07-01 20:40:24.396 182 15756.93 479.56 57258.36 88888.00 2003-07-01 20:40:25.396 182 15757.84 479.69 57258.12 88888.00 2003-07-01 20:40:26.396 182 15757.06 480.92 57258.24 88888.00 2003-07-01 20:40:27.396 182 15756.54 479.93 57257.50 88888.00 2003-07-01 20:40:28.396 182 15757.32 480.31 57258.24 88888.00 2003-07-01 20:40:29.396 182 15756.93 480.31 57258.00 88888.00 2003-07-01 20:40:30.396 182 15757.06 479.81 57258.61 88888.00 2003-07-01 20:40:31.396 182 15756.93 480.06 57258.61 88888.00 2003-07-01 20:40:32.396 182 15757.58 480.06 57258.12 88888.00 2003-07-01 20:40:33.396 182 15756.93 480.31 57258.12 88888.00 2003-07-01 20:40:34.396 182 15757.84 479.81 57257.63 88888.00 2003-07-01 20:40:35.396 182 15757.71 479.69 57258.97 88888.00 2003-07-01 20:40:36.396 182 15757.71 479.81 57258.36 88888.00 2003-07-01 20:40:37.396 182 15757.32 480.18 57257.87 88888.00 2003-07-01 20:40:38.396 182 15757.45 480.55 57258.12 88888.00 2003-07-01 20:40:39.396 182 15757.97 480.31 57258.61 88888.00 2003-07-01 20:40:40.396 182 15758.49 480.68 57258.36 88888.00 2003-07-01 20:40:41.396 182 15757.84 480.06 57258.61 88888.00 2003-07-01 20:40:42.396 182 15757.84 479.69 57258.73 88888.00 2003-07-01 20:40:43.396 182 15757.58 479.81 57258.48 88888.00 2003-07-01 20:40:44.396 182 15757.06 480.31 57258.48 88888.00 2003-07-01 20:40:45.396 182 15758.10 480.31 57258.48 88888.00 2003-07-01 20:40:46.396 182 15757.97 480.68 57258.61 88888.00 2003-07-01 20:40:47.396 182 15757.45 480.06 57257.63 88888.00 2003-07-01 20:40:48.396 182 15757.71 480.18 57258.12 88888.00 2003-07-01 20:40:49.396 182 15757.45 480.55 57258.73 88888.00 2003-07-01 20:40:50.396 182 15757.97 480.43 57258.36 88888.00 2003-07-01 20:40:51.396 182 15757.58 480.06 57258.48 88888.00 2003-07-01 20:40:52.396 182 15757.84 480.06 57258.36 88888.00 2003-07-01 20:40:53.396 182 15757.32 480.06 57258.48 88888.00 2003-07-01 20:40:54.396 182 15757.97 480.18 57258.85 88888.00 2003-07-01 20:40:55.396 182 15757.06 480.43 57258.73 88888.00 2003-07-01 20:40:56.396 182 15757.06 479.81 57257.87 88888.00 2003-07-01 20:40:57.396 182 15757.19 479.69 57258.73 88888.00 2003-07-01 20:40:58.396 182 15756.67 480.18 57258.85 88888.00 2003-07-01 20:40:59.396 182 15757.06 480.18 57258.73 88888.00 2003-07-01 20:41:00.396 182 15757.06 480.31 57258.85 88888.00 2003-07-01 20:41:01.396 182 15756.54 480.31 57258.36 88888.00 2003-07-01 20:41:02.396 182 15756.93 480.43 57258.48 88888.00 2003-07-01 20:41:03.396 182 15756.42 479.56 57258.36 88888.00 2003-07-01 20:41:04.396 182 15756.42 479.69 57258.61 88888.00 2003-07-01 20:41:05.396 182 15756.80 480.43 57259.09 88888.00 2003-07-01 20:41:06.396 182 15756.67 480.06 57258.36 88888.00 2003-07-01 20:41:07.396 182 15756.29 479.69 57258.61 88888.00 2003-07-01 20:41:08.396 182 15755.76 479.31 57258.61 88888.00 2003-07-01 20:41:09.396 182 15755.76 479.44 57258.85 88888.00 2003-07-01 20:41:10.396 182 15756.16 480.06 57258.97 88888.00 2003-07-01 20:41:11.396 182 15756.03 479.56 57258.85 88888.00 2003-07-01 20:41:12.396 182 15756.67 479.56 57258.24 88888.00 2003-07-01 20:41:13.396 182 15756.16 480.31 57258.85 88888.00 2003-07-01 20:41:14.396 182 15756.54 479.69 57258.85 88888.00 2003-07-01 20:41:15.396 182 15756.42 479.69 57258.24 88888.00 2003-07-01 20:41:16.396 182 15756.03 479.19 57258.48 88888.00 2003-07-01 20:41:17.396 182 15756.03 479.56 57258.12 88888.00 2003-07-01 20:41:18.396 182 15755.76 480.31 57258.48 88888.00 2003-07-01 20:41:19.396 182 15755.76 479.56 57258.48 88888.00 2003-07-01 20:41:20.396 182 15756.29 480.06 57258.61 88888.00 2003-07-01 20:41:21.396 182 15755.90 480.43 57258.48 88888.00 2003-07-01 20:41:22.396 182 15755.76 481.17 57258.48 88888.00 2003-07-01 20:41:23.396 182 15755.50 479.81 57258.36 88888.00 2003-07-01 20:41:24.396 182 15756.03 479.81 57258.85 88888.00 2003-07-01 20:41:25.396 182 15755.63 480.06 57258.36 88888.00 2003-07-01 20:41:26.396 182 15756.03 479.93 57258.36 88888.00 2003-07-01 20:41:27.396 182 15755.76 479.81 57258.48 88888.00 2003-07-01 20:41:28.396 182 15755.38 480.06 57258.61 88888.00 2003-07-01 20:41:29.396 182 15756.03 480.18 57257.75 88888.00 2003-07-01 20:41:30.396 182 15755.50 479.81 57258.85 88888.00 2003-07-01 20:41:31.396 182 15755.25 480.18 57258.73 88888.00 2003-07-01 20:41:32.396 182 15755.38 479.31 57258.61 88888.00 2003-07-01 20:41:33.396 182 15755.90 478.94 57258.48 88888.00 2003-07-01 20:41:34.396 182 15755.25 479.19 57258.24 88888.00 2003-07-01 20:41:35.396 182 15754.99 479.31 57258.36 88888.00 2003-07-01 20:41:36.396 182 15754.73 479.07 57257.75 88888.00 2003-07-01 20:41:37.396 182 15755.12 478.82 57258.12 88888.00 2003-07-01 20:41:38.396 182 15754.21 478.32 57258.12 88888.00 2003-07-01 20:41:39.396 182 15754.21 479.44 57257.87 88888.00 2003-07-01 20:41:40.396 182 15754.86 478.20 57257.87 88888.00 2003-07-01 20:41:41.396 182 15754.47 479.44 57258.24 88888.00 2003-07-01 20:41:42.396 182 15754.21 478.94 57257.63 88888.00 2003-07-01 20:41:43.396 182 15754.21 478.20 57258.36 88888.00 2003-07-01 20:41:44.396 182 15753.43 478.45 57257.75 88888.00 2003-07-01 20:41:45.396 182 15754.21 478.82 57258.61 88888.00 2003-07-01 20:41:46.396 182 15753.82 479.07 57257.75 88888.00 2003-07-01 20:41:47.396 182 15753.82 478.82 57258.61 88888.00 2003-07-01 20:41:48.396 182 15753.43 479.31 57258.00 88888.00 2003-07-01 20:41:49.396 182 15753.30 478.94 57257.75 88888.00 2003-07-01 20:41:50.396 182 15753.43 479.07 57257.75 88888.00 2003-07-01 20:41:51.396 182 15753.17 478.94 57257.75 88888.00 2003-07-01 20:41:52.396 182 15753.17 479.19 57257.63 88888.00 2003-07-01 20:41:53.396 182 15752.52 478.94 57257.63 88888.00 2003-07-01 20:41:54.396 182 15752.00 478.32 57257.63 88888.00 2003-07-01 20:41:55.396 182 15752.00 478.82 57258.12 88888.00 2003-07-01 20:41:56.396 182 15752.26 478.57 57257.87 88888.00 2003-07-01 20:41:57.396 182 15752.13 478.82 57258.00 88888.00 2003-07-01 20:41:58.396 182 15752.26 478.82 57257.63 88888.00 2003-07-01 20:41:59.396 182 15752.13 478.45 57257.87 88888.00 2003-07-01 20:42:00.396 182 15752.00 479.07 57257.50 88888.00 2003-07-01 20:42:01.396 182 15752.00 478.69 57257.75 88888.00 2003-07-01 20:42:02.396 182 15752.13 479.69 57257.38 88888.00 2003-07-01 20:42:03.396 182 15751.48 479.44 57257.50 88888.00 2003-07-01 20:42:04.396 182 15751.87 478.82 57258.00 88888.00 2003-07-01 20:42:05.396 182 15751.35 478.94 57257.02 88888.00 2003-07-01 20:42:06.396 182 15752.00 479.19 57257.14 88888.00 2003-07-01 20:42:07.396 182 15752.00 478.69 57257.26 88888.00 2003-07-01 20:42:08.396 182 15752.00 479.07 57256.89 88888.00 2003-07-01 20:42:09.396 182 15751.35 479.19 57257.50 88888.00 2003-07-01 20:42:10.396 182 15752.39 478.69 57257.14 88888.00 2003-07-01 20:42:11.396 182 15752.39 478.82 57257.14 88888.00 2003-07-01 20:42:12.396 182 15752.26 478.94 57256.28 88888.00 2003-07-01 20:42:13.396 182 15752.13 478.94 57256.77 88888.00 2003-07-01 20:42:14.396 182 15752.13 479.31 57256.77 88888.00 2003-07-01 20:42:15.396 182 15752.39 479.56 57256.77 88888.00 2003-07-01 20:42:16.396 182 15752.78 479.81 57257.02 88888.00 2003-07-01 20:42:17.396 182 15752.78 479.69 57257.50 88888.00 2003-07-01 20:42:18.396 182 15752.91 480.55 57257.14 88888.00 2003-07-01 20:42:19.396 182 15752.78 480.80 57257.38 88888.00 2003-07-01 20:42:20.396 182 15753.17 480.43 57257.14 88888.00 2003-07-01 20:42:21.396 182 15753.04 480.80 57257.50 88888.00 2003-07-01 20:42:22.396 182 15752.65 480.92 57257.26 88888.00 2003-07-01 20:42:23.396 182 15752.78 481.67 57257.38 88888.00 2003-07-01 20:42:24.396 182 15753.04 481.17 57257.26 88888.00 2003-07-01 20:42:25.396 182 15752.26 481.05 57257.63 88888.00 2003-07-01 20:42:26.396 182 15753.56 480.55 57257.14 88888.00 2003-07-01 20:42:27.396 182 15752.39 480.18 57257.63 88888.00 2003-07-01 20:42:28.396 182 15752.78 481.17 57257.14 88888.00 2003-07-01 20:42:29.396 182 15752.91 481.05 57257.38 88888.00 2003-07-01 20:42:30.396 182 15753.04 480.31 57257.38 88888.00 2003-07-01 20:42:31.396 182 15753.30 480.80 57257.26 88888.00 2003-07-01 20:42:32.396 182 15752.78 480.43 57257.02 88888.00 2003-07-01 20:42:33.396 182 15753.17 480.80 57257.38 88888.00 2003-07-01 20:42:34.396 182 15753.30 481.05 57256.89 88888.00 2003-07-01 20:42:35.396 182 15752.91 481.05 57257.63 88888.00 2003-07-01 20:42:36.396 182 15752.65 481.30 57256.77 88888.00 2003-07-01 20:42:37.396 182 15753.43 481.17 57257.02 88888.00 2003-07-01 20:42:38.396 182 15753.43 481.17 57256.28 88888.00 2003-07-01 20:42:39.396 182 15753.69 481.67 57257.38 88888.00 2003-07-01 20:42:40.396 182 15753.56 480.92 57257.38 88888.00 2003-07-01 20:42:41.396 182 15753.69 481.42 57257.02 88888.00 2003-07-01 20:42:42.396 182 15752.91 481.30 57256.77 88888.00 2003-07-01 20:42:43.396 182 15753.69 481.42 57256.53 88888.00 2003-07-01 20:42:44.396 182 15753.30 480.68 57257.02 88888.00 2003-07-01 20:42:45.396 182 15753.56 481.42 57256.53 88888.00 2003-07-01 20:42:46.396 182 15753.69 481.30 57256.65 88888.00 2003-07-01 20:42:47.396 182 15753.17 480.92 57257.02 88888.00 2003-07-01 20:42:48.396 182 15753.69 480.92 57256.89 88888.00 2003-07-01 20:42:49.396 182 15753.69 481.54 57257.14 88888.00 2003-07-01 20:42:50.396 182 15753.82 480.68 57256.89 88888.00 2003-07-01 20:42:51.396 182 15753.04 480.55 57256.77 88888.00 2003-07-01 20:42:52.396 182 15754.21 480.18 57257.26 88888.00 2003-07-01 20:42:53.396 182 15753.82 480.55 57256.53 88888.00 2003-07-01 20:42:54.396 182 15753.69 479.93 57257.02 88888.00 2003-07-01 20:42:55.396 182 15753.30 480.43 57257.14 88888.00 2003-07-01 20:42:56.396 182 15754.99 479.93 57256.77 88888.00 2003-07-01 20:42:57.396 182 15754.08 479.93 57257.26 88888.00 2003-07-01 20:42:58.396 182 15754.34 479.44 57256.77 88888.00 2003-07-01 20:42:59.396 182 15754.73 480.68 57257.02 88888.00 2003-07-01 20:43:00.396 182 15754.21 480.68 57256.77 88888.00 2003-07-01 20:43:01.396 182 15754.86 479.69 57257.50 88888.00 2003-07-01 20:43:02.396 182 15755.12 480.06 57257.26 88888.00 2003-07-01 20:43:03.396 182 15754.47 479.31 57256.89 88888.00 2003-07-01 20:43:04.396 182 15755.25 479.19 57256.65 88888.00 2003-07-01 20:43:05.396 182 15755.76 479.19 57257.26 88888.00 2003-07-01 20:43:06.396 182 15755.76 479.31 57256.89 88888.00 2003-07-01 20:43:07.396 182 15756.03 479.69 57257.63 88888.00 2003-07-01 20:43:08.396 182 15756.54 480.06 57257.63 88888.00 2003-07-01 20:43:09.396 182 15757.19 479.69 57257.14 88888.00 2003-07-01 20:43:10.396 182 15756.67 479.81 57256.89 88888.00 2003-07-01 20:43:11.396 182 15756.67 479.81 57258.00 88888.00 2003-07-01 20:43:12.396 182 15757.19 478.69 57257.75 88888.00 2003-07-01 20:43:13.396 182 15757.45 480.31 57257.87 88888.00 2003-07-01 20:43:14.396 182 15757.19 479.69 57257.14 88888.00 2003-07-01 20:43:15.396 182 15757.32 480.31 57257.50 88888.00 2003-07-01 20:43:16.396 182 15757.97 479.93 57257.14 88888.00 2003-07-01 20:43:17.396 182 15757.84 480.31 57257.38 88888.00 2003-07-01 20:43:18.396 182 15758.10 479.69 57257.63 88888.00 2003-07-01 20:43:19.396 182 15758.10 479.56 57257.63 88888.00 2003-07-01 20:43:20.396 182 15758.75 479.93 57257.50 88888.00 2003-07-01 20:43:21.396 182 15759.14 480.06 57258.48 88888.00 2003-07-01 20:43:22.396 182 15758.62 479.44 57258.48 88888.00 2003-07-01 20:43:23.396 182 15758.88 480.18 57257.87 88888.00 2003-07-01 20:43:24.396 182 15759.27 480.43 57258.12 88888.00 2003-07-01 20:43:25.396 182 15759.14 479.93 57257.87 88888.00 2003-07-01 20:43:26.396 182 15759.53 479.81 57257.87 88888.00 2003-07-01 20:43:27.396 182 15759.01 480.55 57258.73 88888.00 2003-07-01 20:43:28.396 182 15759.79 479.93 57258.24 88888.00 2003-07-01 20:43:29.396 182 15759.14 479.93 57258.48 88888.00 2003-07-01 20:43:30.396 182 15759.66 480.31 57258.12 88888.00 2003-07-01 20:43:31.396 182 15759.66 479.69 57258.24 88888.00 2003-07-01 20:43:32.396 182 15759.92 480.06 57258.61 88888.00 2003-07-01 20:43:33.396 182 15759.27 480.06 57258.97 88888.00 2003-07-01 20:43:34.396 182 15759.14 480.55 57258.73 88888.00 2003-07-01 20:43:35.396 182 15759.66 480.31 57258.61 88888.00 2003-07-01 20:43:36.396 182 15759.79 480.80 57258.48 88888.00 2003-07-01 20:43:37.396 182 15759.14 479.93 57258.48 88888.00 2003-07-01 20:43:38.396 182 15760.05 479.56 57259.34 88888.00 2003-07-01 20:43:39.396 182 15759.53 480.18 57258.85 88888.00 2003-07-01 20:43:40.396 182 15759.27 480.06 57259.09 88888.00 2003-07-01 20:43:41.396 182 15760.31 480.06 57259.09 88888.00 2003-07-01 20:43:42.396 182 15759.27 479.93 57258.24 88888.00 2003-07-01 20:43:43.396 182 15759.79 479.31 57258.97 88888.00 2003-07-01 20:43:44.396 182 15759.40 479.31 57259.22 88888.00 2003-07-01 20:43:45.396 182 15759.92 479.81 57258.85 88888.00 2003-07-01 20:43:46.396 182 15760.05 480.92 57259.22 88888.00 2003-07-01 20:43:47.396 182 15760.44 480.31 57259.34 88888.00 2003-07-01 20:43:48.396 182 15759.53 480.18 57258.97 88888.00 2003-07-01 20:43:49.396 182 15759.79 480.18 57259.59 88888.00 2003-07-01 20:43:50.396 182 15760.18 480.06 57259.22 88888.00 2003-07-01 20:43:51.396 182 15760.31 479.56 57258.97 88888.00 2003-07-01 20:43:52.396 182 15760.31 480.92 57259.09 88888.00 2003-07-01 20:43:53.396 182 15759.92 479.69 57259.34 88888.00 2003-07-01 20:43:54.396 182 15760.18 480.31 57259.34 88888.00 2003-07-01 20:43:55.396 182 15759.53 479.56 57258.61 88888.00 2003-07-01 20:43:56.396 182 15760.83 479.93 57259.09 88888.00 2003-07-01 20:43:57.396 182 15761.35 480.18 57258.73 88888.00 2003-07-01 20:43:58.396 182 15760.18 480.31 57259.22 88888.00 2003-07-01 20:43:59.396 182 15759.92 480.06 57259.34 88888.00 2003-07-01 20:44:00.396 182 15759.79 479.81 57259.34 88888.00 2003-07-01 20:44:01.396 182 15760.31 480.43 57259.71 88888.00 2003-07-01 20:44:02.396 182 15760.31 480.43 57259.22 88888.00 2003-07-01 20:44:03.396 182 15759.40 480.68 57258.73 88888.00 2003-07-01 20:44:04.396 182 15759.66 480.55 57259.46 88888.00 2003-07-01 20:44:05.396 182 15759.92 480.55 57259.59 88888.00 2003-07-01 20:44:06.396 182 15760.18 481.17 57259.46 88888.00 2003-07-01 20:44:07.396 182 15759.53 480.55 57259.09 88888.00 2003-07-01 20:44:08.396 182 15759.66 480.55 57259.09 88888.00 2003-07-01 20:44:09.396 182 15759.53 480.55 57259.22 88888.00 2003-07-01 20:44:10.396 182 15759.53 480.06 57258.73 88888.00 2003-07-01 20:44:11.396 182 15758.75 480.18 57258.61 88888.00 2003-07-01 20:44:12.396 182 15758.75 480.55 57259.22 88888.00 2003-07-01 20:44:13.396 182 15759.27 480.80 57259.46 88888.00 2003-07-01 20:44:14.396 182 15758.62 480.68 57259.59 88888.00 2003-07-01 20:44:15.396 182 15758.88 480.80 57258.97 88888.00 2003-07-01 20:44:16.396 182 15758.23 480.31 57258.97 88888.00 2003-07-01 20:44:17.396 182 15759.14 480.92 57259.09 88888.00 2003-07-01 20:44:18.396 182 15758.10 480.92 57259.09 88888.00 2003-07-01 20:44:19.396 182 15757.45 480.92 57259.34 88888.00 2003-07-01 20:44:20.396 182 15757.97 480.68 57259.22 88888.00 2003-07-01 20:44:21.396 182 15757.84 481.17 57258.97 88888.00 2003-07-01 20:44:22.396 182 15757.58 481.42 57259.34 88888.00 2003-07-01 20:44:23.396 182 15758.23 480.68 57259.46 88888.00 2003-07-01 20:44:24.396 182 15757.19 480.43 57259.59 88888.00 2003-07-01 20:44:25.396 182 15757.71 481.54 57258.85 88888.00 2003-07-01 20:44:26.396 182 15757.32 481.54 57259.22 88888.00 2003-07-01 20:44:27.396 182 15757.06 481.79 57259.34 88888.00 2003-07-01 20:44:28.396 182 15757.06 481.67 57258.61 88888.00 2003-07-01 20:44:29.396 182 15757.32 481.42 57258.85 88888.00 2003-07-01 20:44:30.396 182 15756.67 481.79 57258.36 88888.00 2003-07-01 20:44:31.396 182 15756.80 481.79 57258.24 88888.00 2003-07-01 20:44:32.396 182 15756.42 481.54 57259.09 88888.00 2003-07-01 20:44:33.396 182 15756.80 482.04 57259.59 88888.00 2003-07-01 20:44:34.396 182 15756.67 481.67 57258.85 88888.00 2003-07-01 20:44:35.396 182 15756.54 482.04 57259.09 88888.00 2003-07-01 20:44:36.396 182 15756.42 481.17 57258.36 88888.00 2003-07-01 20:44:37.396 182 15756.54 481.67 57258.61 88888.00 2003-07-01 20:44:38.396 182 15755.63 481.92 57258.73 88888.00 2003-07-01 20:44:39.396 182 15756.54 482.04 57258.85 88888.00 2003-07-01 20:44:40.396 182 15754.73 481.42 57258.85 88888.00 2003-07-01 20:44:41.396 182 15756.03 481.67 57258.24 88888.00 2003-07-01 20:44:42.396 182 15756.03 482.04 57258.85 88888.00 2003-07-01 20:44:43.396 182 15755.50 481.79 57258.36 88888.00 2003-07-01 20:44:44.396 182 15756.67 481.67 57258.97 88888.00 2003-07-01 20:44:45.396 182 15755.63 481.54 57258.73 88888.00 2003-07-01 20:44:46.396 182 15755.50 481.17 57258.61 88888.00 2003-07-01 20:44:47.396 182 15756.16 481.17 57258.48 88888.00 2003-07-01 20:44:48.396 182 15756.03 481.42 57258.61 88888.00 2003-07-01 20:44:49.396 182 15755.38 482.16 57258.61 88888.00 2003-07-01 20:44:50.396 182 15755.76 482.04 57258.61 88888.00 2003-07-01 20:44:51.396 182 15755.50 481.42 57258.36 88888.00 2003-07-01 20:44:52.396 182 15755.25 481.30 57258.00 88888.00 2003-07-01 20:44:53.396 182 15755.63 481.30 57258.36 88888.00 2003-07-01 20:44:54.396 182 15755.50 481.30 57258.61 88888.00 2003-07-01 20:44:55.396 182 15755.25 480.92 57258.48 88888.00 2003-07-01 20:44:56.396 182 15754.73 481.17 57258.48 88888.00 2003-07-01 20:44:57.396 182 15755.50 481.30 57257.75 88888.00 2003-07-01 20:44:58.396 182 15755.63 481.54 57258.12 88888.00 2003-07-01 20:44:59.396 182 15754.47 480.55 57258.36 88888.00 2003-07-01 20:45:00.396 182 15755.50 481.79 57258.36 88888.00 2003-07-01 20:45:01.396 182 15755.12 481.92 57258.61 88888.00 2003-07-01 20:45:02.396 182 15754.86 481.05 57259.09 88888.00 2003-07-01 20:45:03.396 182 15755.12 481.42 57258.61 88888.00 2003-07-01 20:45:04.396 182 15754.73 480.80 57258.97 88888.00 2003-07-01 20:45:05.396 182 15754.99 481.30 57258.61 88888.00 2003-07-01 20:45:06.396 182 15754.60 481.79 57258.00 88888.00 2003-07-01 20:45:07.396 182 15755.25 480.92 57258.97 88888.00 2003-07-01 20:45:08.396 182 15754.99 481.67 57258.00 88888.00 2003-07-01 20:45:09.396 182 15754.73 481.17 57258.24 88888.00 2003-07-01 20:45:10.396 182 15754.73 481.92 57258.48 88888.00 2003-07-01 20:45:11.396 182 15755.25 482.04 57258.24 88888.00 2003-07-01 20:45:12.396 182 15754.47 482.29 57257.63 88888.00 2003-07-01 20:45:13.396 182 15754.60 481.54 57258.48 88888.00 2003-07-01 20:45:14.396 182 15755.76 481.92 57258.48 88888.00 2003-07-01 20:45:15.396 182 15754.60 480.80 57258.85 88888.00 2003-07-01 20:45:16.396 182 15755.25 481.30 57258.61 88888.00 2003-07-01 20:45:17.396 182 15755.25 482.29 57258.00 88888.00 2003-07-01 20:45:18.396 182 15755.25 481.30 57258.24 88888.00 2003-07-01 20:45:19.396 182 15755.76 481.79 57257.87 88888.00 2003-07-01 20:45:20.396 182 15755.38 481.92 57257.26 88888.00 2003-07-01 20:45:21.396 182 15755.50 481.67 57258.24 88888.00 2003-07-01 20:45:22.396 182 15756.29 480.92 57258.12 88888.00 2003-07-01 20:45:23.396 182 15756.54 482.41 57258.48 88888.00 2003-07-01 20:45:24.396 182 15756.16 482.04 57258.12 88888.00 2003-07-01 20:45:25.396 182 15756.16 481.05 57258.24 88888.00 2003-07-01 20:45:26.396 182 15756.54 481.54 57258.85 88888.00 2003-07-01 20:45:27.396 182 15756.67 480.92 57258.48 88888.00 2003-07-01 20:45:28.396 182 15756.54 481.79 57258.73 88888.00 2003-07-01 20:45:29.396 182 15756.29 481.05 57259.22 88888.00 2003-07-01 20:45:30.396 182 15757.06 481.79 57258.48 88888.00 2003-07-01 20:45:31.396 182 15757.06 481.30 57258.12 88888.00 2003-07-01 20:45:32.396 182 15757.06 481.67 57258.73 88888.00 2003-07-01 20:45:33.396 182 15756.80 481.17 57258.36 88888.00 2003-07-01 20:45:34.396 182 15756.93 481.30 57258.12 88888.00 2003-07-01 20:45:35.396 182 15757.45 481.54 57258.73 88888.00 2003-07-01 20:45:36.396 182 15757.45 481.79 57258.48 88888.00 2003-07-01 20:45:37.396 182 15757.58 481.92 57258.61 88888.00 2003-07-01 20:45:38.396 182 15758.10 481.67 57258.61 88888.00 2003-07-01 20:45:39.396 182 15757.71 482.29 57258.48 88888.00 2003-07-01 20:45:40.396 182 15757.84 482.41 57258.36 88888.00 2003-07-01 20:45:41.396 182 15757.71 482.53 57258.85 88888.00 2003-07-01 20:45:42.396 182 15758.36 482.29 57258.61 88888.00 2003-07-01 20:45:43.396 182 15758.23 482.66 57258.73 88888.00 2003-07-01 20:45:44.396 182 15758.62 482.53 57258.85 88888.00 2003-07-01 20:45:45.396 182 15758.88 483.28 57259.34 88888.00 2003-07-01 20:45:46.396 182 15758.88 483.15 57258.61 88888.00 2003-07-01 20:45:47.396 182 15759.01 483.28 57258.85 88888.00 2003-07-01 20:45:48.396 182 15758.49 483.03 57259.09 88888.00 2003-07-01 20:45:49.396 182 15759.14 483.65 57259.09 88888.00 2003-07-01 20:45:50.396 182 15759.01 483.03 57258.85 88888.00 2003-07-01 20:45:51.396 182 15758.88 483.77 57259.22 88888.00 2003-07-01 20:45:52.396 182 15759.53 484.14 57259.22 88888.00 2003-07-01 20:45:53.396 182 15758.49 483.40 57258.61 88888.00 2003-07-01 20:45:54.396 182 15758.75 483.28 57259.09 88888.00 2003-07-01 20:45:55.396 182 15758.49 483.53 57259.34 88888.00 2003-07-01 20:45:56.396 182 15759.53 484.02 57259.34 88888.00 2003-07-01 20:45:57.396 182 15759.40 484.14 57259.22 88888.00 2003-07-01 20:45:58.396 182 15759.92 484.14 57259.34 88888.00 2003-07-01 20:45:59.396 182 15759.79 483.90 57258.48 88888.00 2003-07-01 20:46:00.396 182 15759.40 483.28 57259.59 88888.00 2003-07-01 20:46:01.396 182 15759.27 484.27 57259.34 88888.00 2003-07-01 20:46:02.396 182 15759.53 483.77 57259.71 88888.00 2003-07-01 20:46:03.396 182 15759.66 483.65 57259.34 88888.00 2003-07-01 20:46:04.396 182 15759.27 483.77 57259.95 88888.00 2003-07-01 20:46:05.396 182 15759.27 483.28 57260.07 88888.00 2003-07-01 20:46:06.396 182 15759.27 483.53 57259.71 88888.00 2003-07-01 20:46:07.396 182 15759.14 483.40 57259.83 88888.00 2003-07-01 20:46:08.396 182 15760.44 483.53 57260.44 88888.00 2003-07-01 20:46:09.396 182 15759.66 483.03 57260.20 88888.00 2003-07-01 20:46:10.396 182 15759.27 483.53 57259.95 88888.00 2003-07-01 20:46:11.396 182 15759.14 483.28 57259.71 88888.00 2003-07-01 20:46:12.396 182 15759.27 483.15 57259.46 88888.00 2003-07-01 20:46:13.396 182 15759.53 483.03 57259.71 88888.00 2003-07-01 20:46:14.396 182 15758.75 483.53 57259.95 88888.00 2003-07-01 20:46:15.396 182 15759.01 483.77 57260.07 88888.00 2003-07-01 20:46:16.396 182 15758.62 483.53 57260.32 88888.00 2003-07-01 20:46:17.396 182 15758.36 483.77 57260.07 88888.00 2003-07-01 20:46:18.396 182 15758.75 483.53 57260.56 88888.00 2003-07-01 20:46:19.396 182 15759.14 483.03 57259.59 88888.00 2003-07-01 20:46:20.396 182 15758.62 483.77 57259.59 88888.00 2003-07-01 20:46:21.396 182 15759.01 484.14 57260.44 88888.00 2003-07-01 20:46:22.396 182 15759.40 483.77 57259.95 88888.00 2003-07-01 20:46:23.396 182 15759.53 483.65 57259.95 88888.00 2003-07-01 20:46:24.396 182 15759.40 484.52 57260.44 88888.00 2003-07-01 20:46:25.396 182 15759.66 484.27 57260.20 88888.00 2003-07-01 20:46:26.396 182 15758.49 484.52 57260.07 88888.00 2003-07-01 20:46:27.396 182 15759.27 484.52 57259.83 88888.00 2003-07-01 20:46:28.396 182 15758.75 484.52 57259.71 88888.00 2003-07-01 20:46:29.396 182 15759.01 483.90 57260.20 88888.00 2003-07-01 20:46:30.396 182 15759.14 484.39 57260.07 88888.00 2003-07-01 20:46:31.396 182 15759.14 484.89 57260.56 88888.00 2003-07-01 20:46:32.396 182 15758.88 484.39 57260.07 88888.00 2003-07-01 20:46:33.396 182 15759.27 483.77 57259.34 88888.00 2003-07-01 20:46:34.396 182 15759.53 484.27 57260.32 88888.00 2003-07-01 20:46:35.396 182 15759.66 483.90 57260.56 88888.00 2003-07-01 20:46:36.396 182 15759.53 483.28 57260.32 88888.00 2003-07-01 20:46:37.396 182 15760.18 483.65 57260.56 88888.00 2003-07-01 20:46:38.396 182 15759.66 483.77 57259.95 88888.00 2003-07-01 20:46:39.396 182 15760.05 483.28 57260.68 88888.00 2003-07-01 20:46:40.396 182 15759.53 482.66 57260.32 88888.00 2003-07-01 20:46:41.396 182 15759.92 482.91 57260.07 88888.00 2003-07-01 20:46:42.396 182 15760.18 482.78 57260.68 88888.00 2003-07-01 20:46:43.396 182 15760.70 482.91 57260.20 88888.00 2003-07-01 20:46:44.396 182 15759.79 483.15 57260.56 88888.00 2003-07-01 20:46:45.396 182 15760.44 483.40 57260.32 88888.00 2003-07-01 20:46:46.396 182 15761.09 483.65 57260.93 88888.00 2003-07-01 20:46:47.396 182 15761.22 482.91 57260.56 88888.00 2003-07-01 20:46:48.396 182 15760.44 483.03 57260.68 88888.00 2003-07-01 20:46:49.396 182 15760.83 483.53 57260.93 88888.00 2003-07-01 20:46:50.396 182 15760.96 482.91 57261.30 88888.00 2003-07-01 20:46:51.396 182 15760.96 483.65 57260.20 88888.00 2003-07-01 20:46:52.396 182 15761.22 483.65 57260.32 88888.00 2003-07-01 20:46:53.396 182 15760.96 483.77 57261.79 88888.00 2003-07-01 20:46:54.396 182 15761.61 482.91 57260.93 88888.00 2003-07-01 20:46:55.396 182 15761.09 483.65 57260.81 88888.00 2003-07-01 20:46:56.396 182 15761.87 483.28 57260.68 88888.00 2003-07-01 20:46:57.396 182 15762.00 484.52 57260.44 88888.00 2003-07-01 20:46:58.396 182 15762.52 484.02 57260.32 88888.00 2003-07-01 20:46:59.396 182 15762.13 483.28 57261.30 88888.00 2003-07-01 20:47:00.396 182 15762.26 483.65 57261.30 88888.00 2003-07-01 20:47:01.396 182 15762.39 483.15 57260.81 88888.00 2003-07-01 20:47:02.396 182 15762.52 483.77 57260.44 88888.00 2003-07-01 20:47:03.396 182 15762.13 483.03 57261.17 88888.00 2003-07-01 20:47:04.396 182 15761.87 483.90 57261.05 88888.00 2003-07-01 20:47:05.396 182 15762.00 483.28 57261.17 88888.00 2003-07-01 20:47:06.396 182 15762.52 483.28 57261.79 88888.00 2003-07-01 20:47:07.396 182 15762.26 483.03 57261.79 88888.00 2003-07-01 20:47:08.396 182 15762.78 483.28 57260.68 88888.00 2003-07-01 20:47:09.396 182 15762.26 483.15 57260.93 88888.00 2003-07-01 20:47:10.396 182 15762.13 483.15 57260.68 88888.00 2003-07-01 20:47:11.396 182 15762.39 483.28 57260.93 88888.00 2003-07-01 20:47:12.396 182 15762.00 483.90 57261.05 88888.00 2003-07-01 20:47:13.396 182 15761.74 482.91 57260.68 88888.00 2003-07-01 20:47:14.396 182 15762.13 482.53 57261.17 88888.00 2003-07-01 20:47:15.396 182 15762.65 483.65 57261.17 88888.00 2003-07-01 20:47:16.396 182 15762.39 483.28 57261.30 88888.00 2003-07-01 20:47:17.396 182 15762.52 482.66 57260.93 88888.00 2003-07-01 20:47:18.396 182 15761.35 482.66 57261.05 88888.00 2003-07-01 20:47:19.396 182 15761.87 483.28 57260.81 88888.00 2003-07-01 20:47:20.396 182 15761.61 483.28 57260.93 88888.00 2003-07-01 20:47:21.396 182 15761.61 482.66 57261.42 88888.00 2003-07-01 20:47:22.396 182 15761.22 483.53 57261.42 88888.00 2003-07-01 20:47:23.396 182 15762.13 482.53 57260.68 88888.00 2003-07-01 20:47:24.396 182 15761.22 483.03 57261.30 88888.00 2003-07-01 20:47:25.396 182 15761.48 483.15 57260.68 88888.00 2003-07-01 20:47:26.396 182 15761.22 483.03 57260.81 88888.00 2003-07-01 20:47:27.396 182 15761.61 483.53 57260.20 88888.00 2003-07-01 20:47:28.396 182 15760.83 484.14 57261.30 88888.00 2003-07-01 20:47:29.396 182 15760.57 482.91 57261.05 88888.00 2003-07-01 20:47:30.396 182 15761.87 483.53 57260.20 88888.00 2003-07-01 20:47:31.396 182 15761.35 483.40 57261.05 88888.00 2003-07-01 20:47:32.396 182 15761.61 483.40 57260.44 88888.00 2003-07-01 20:47:33.396 182 15761.74 483.28 57261.05 88888.00 2003-07-01 20:47:34.396 182 15760.57 484.14 57260.68 88888.00 2003-07-01 20:47:35.396 182 15761.48 483.77 57260.56 88888.00 2003-07-01 20:47:36.396 182 15760.96 484.14 57260.93 88888.00 2003-07-01 20:47:37.396 182 15760.96 483.77 57261.42 88888.00 2003-07-01 20:47:38.396 182 15760.57 483.77 57260.93 88888.00 2003-07-01 20:47:39.396 182 15760.96 484.14 57260.93 88888.00 2003-07-01 20:47:40.396 182 15759.79 484.14 57260.81 88888.00 2003-07-01 20:47:41.396 182 15760.18 484.76 57260.56 88888.00 2003-07-01 20:47:42.396 182 15759.79 484.89 57260.81 88888.00 2003-07-01 20:47:43.396 182 15760.05 485.26 57261.05 88888.00 2003-07-01 20:47:44.396 182 15759.14 484.89 57260.68 88888.00 2003-07-01 20:47:45.396 182 15759.66 485.01 57261.30 88888.00 2003-07-01 20:47:46.396 182 15758.62 485.01 57261.30 88888.00 2003-07-01 20:47:47.396 182 15758.62 484.27 57260.56 88888.00 2003-07-01 20:47:48.396 182 15758.23 484.76 57260.81 88888.00 2003-07-01 20:47:49.396 182 15758.49 484.76 57260.44 88888.00 2003-07-01 20:47:50.396 182 15758.10 484.64 57260.56 88888.00 2003-07-01 20:47:51.396 182 15758.23 484.89 57260.56 88888.00 2003-07-01 20:47:52.396 182 15758.62 484.64 57260.81 88888.00 2003-07-01 20:47:53.396 182 15758.36 484.76 57259.83 88888.00 2003-07-01 20:47:54.396 182 15757.84 484.76 57260.44 88888.00 2003-07-01 20:47:55.396 182 15757.84 484.39 57261.05 88888.00 2003-07-01 20:47:56.396 182 15758.23 484.14 57260.32 88888.00 2003-07-01 20:47:57.396 182 15757.84 484.27 57260.20 88888.00 2003-07-01 20:47:58.396 182 15758.10 484.27 57259.71 88888.00 2003-07-01 20:47:59.396 182 15758.49 484.14 57260.44 88888.00 2003-07-01 20:48:00.396 182 15758.62 483.53 57259.95 88888.00 2003-07-01 20:48:01.396 182 15757.58 484.14 57260.20 88888.00 2003-07-01 20:48:02.396 182 15758.10 484.39 57259.71 88888.00 2003-07-01 20:48:03.396 182 15758.36 483.65 57260.07 88888.00 2003-07-01 20:48:04.396 182 15758.23 483.53 57259.71 88888.00 2003-07-01 20:48:05.396 182 15758.49 484.52 57259.34 88888.00 2003-07-01 20:48:06.396 182 15758.49 483.77 57259.83 88888.00 2003-07-01 20:48:07.396 182 15759.01 484.52 57260.20 88888.00 2003-07-01 20:48:08.396 182 15757.84 484.52 57259.59 88888.00 2003-07-01 20:48:09.396 182 15759.14 484.89 57260.07 88888.00 2003-07-01 20:48:10.396 182 15758.36 484.27 57259.71 88888.00 2003-07-01 20:48:11.396 182 15758.62 484.64 57258.97 88888.00 2003-07-01 20:48:12.396 182 15759.01 484.52 57259.59 88888.00 2003-07-01 20:48:13.396 182 15758.75 484.27 57259.22 88888.00 2003-07-01 20:48:14.396 182 15758.75 484.14 57259.46 88888.00 2003-07-01 20:48:15.396 182 15758.36 484.76 57259.22 88888.00 2003-07-01 20:48:16.396 182 15758.36 485.26 57258.97 88888.00 2003-07-01 20:48:17.396 182 15758.10 484.76 57259.71 88888.00 2003-07-01 20:48:18.396 182 15757.97 484.39 57259.71 88888.00 2003-07-01 20:48:19.396 182 15757.97 484.39 57259.59 88888.00 2003-07-01 20:48:20.396 182 15758.62 484.27 57258.85 88888.00 2003-07-01 20:48:21.396 182 15758.10 484.14 57259.71 88888.00 2003-07-01 20:48:22.396 182 15758.49 483.53 57259.09 88888.00 2003-07-01 20:48:23.396 182 15758.49 483.28 57259.09 88888.00 2003-07-01 20:48:24.396 182 15758.75 483.53 57259.09 88888.00 2003-07-01 20:48:25.396 182 15759.27 483.40 57259.59 88888.00 2003-07-01 20:48:26.396 182 15759.27 483.28 57258.85 88888.00 2003-07-01 20:48:27.396 182 15759.53 482.91 57259.46 88888.00 2003-07-01 20:48:28.396 182 15758.36 484.14 57259.34 88888.00 2003-07-01 20:48:29.396 182 15758.75 483.15 57260.20 88888.00 2003-07-01 20:48:30.396 182 15760.18 483.28 57258.48 88888.00 2003-07-01 20:48:31.396 182 15759.40 483.28 57259.22 88888.00 2003-07-01 20:48:32.396 182 15758.88 482.53 57259.34 88888.00 2003-07-01 20:48:33.396 182 15759.27 483.28 57258.85 88888.00 2003-07-01 20:48:34.396 182 15759.40 483.15 57258.85 88888.00 2003-07-01 20:48:35.396 182 15759.53 483.15 57259.09 88888.00 2003-07-01 20:48:36.396 182 15759.66 483.15 57259.34 88888.00 2003-07-01 20:48:37.396 182 15758.88 483.03 57258.85 88888.00 2003-07-01 20:48:38.396 182 15760.05 483.40 57258.97 88888.00 2003-07-01 20:48:39.396 182 15759.14 482.78 57258.48 88888.00 2003-07-01 20:48:40.396 182 15758.88 482.16 57258.61 88888.00 2003-07-01 20:48:41.396 182 15759.40 482.41 57259.22 88888.00 2003-07-01 20:48:42.396 182 15759.14 482.16 57259.34 88888.00 2003-07-01 20:48:43.396 182 15758.88 482.04 57258.97 88888.00 2003-07-01 20:48:44.396 182 15758.62 482.04 57259.09 88888.00 2003-07-01 20:48:45.396 182 15758.62 481.79 57258.85 88888.00 2003-07-01 20:48:46.396 182 15758.88 481.17 57259.09 88888.00 2003-07-01 20:48:47.396 182 15759.14 481.17 57259.09 88888.00 2003-07-01 20:48:48.396 182 15758.88 481.17 57259.59 88888.00 2003-07-01 20:48:49.396 182 15759.14 480.92 57258.97 88888.00 2003-07-01 20:48:50.396 182 15758.10 480.18 57259.22 88888.00 2003-07-01 20:48:51.396 182 15759.27 480.80 57259.09 88888.00 2003-07-01 20:48:52.396 182 15757.84 481.17 57259.59 88888.00 2003-07-01 20:48:53.396 182 15759.01 479.93 57258.97 88888.00 2003-07-01 20:48:54.396 182 15758.49 479.07 57259.34 88888.00 2003-07-01 20:48:55.396 182 15759.01 479.19 57258.61 88888.00 2003-07-01 20:48:56.396 182 15759.01 479.69 57258.97 88888.00 2003-07-01 20:48:57.396 182 15758.75 478.94 57258.97 88888.00 2003-07-01 20:48:58.396 182 15758.62 479.31 57258.61 88888.00 2003-07-01 20:48:59.396 182 15759.01 479.19 57259.71 88888.00 2003-07-01 20:49:00.396 182 15759.40 478.57 57259.09 88888.00 2003-07-01 20:49:01.396 182 15759.92 478.32 57258.61 88888.00 2003-07-01 20:49:02.396 182 15760.05 479.19 57258.85 88888.00 2003-07-01 20:49:03.396 182 15759.40 479.19 57258.85 88888.00 2003-07-01 20:49:04.396 182 15759.92 478.94 57258.48 88888.00 2003-07-01 20:49:05.396 182 15760.57 478.69 57259.22 88888.00 2003-07-01 20:49:06.396 182 15760.05 478.94 57259.22 88888.00 2003-07-01 20:49:07.396 182 15759.92 478.57 57258.97 88888.00 2003-07-01 20:49:08.396 182 15761.22 479.69 57259.46 88888.00 2003-07-01 20:49:09.396 182 15761.22 479.44 57259.59 88888.00 2003-07-01 20:49:10.396 182 15761.22 478.45 57259.46 88888.00 2003-07-01 20:49:11.396 182 15761.22 478.82 57259.34 88888.00 2003-07-01 20:49:12.396 182 15760.44 479.19 57259.46 88888.00 2003-07-01 20:49:13.396 182 15761.09 478.32 57258.97 88888.00 2003-07-01 20:49:14.396 182 15760.96 478.94 57259.34 88888.00 2003-07-01 20:49:15.396 182 15761.87 478.94 57259.59 88888.00 2003-07-01 20:49:16.396 182 15761.74 479.07 57259.59 88888.00 2003-07-01 20:49:17.396 182 15761.22 478.45 57259.34 88888.00 2003-07-01 20:49:18.396 182 15761.48 478.69 57259.22 88888.00 2003-07-01 20:49:19.396 182 15762.00 478.08 57259.22 88888.00 2003-07-01 20:49:20.396 182 15762.00 478.20 57259.59 88888.00 2003-07-01 20:49:21.396 182 15761.74 478.32 57259.34 88888.00 2003-07-01 20:49:22.396 182 15761.87 478.57 57259.83 88888.00 2003-07-01 20:49:23.396 182 15761.74 477.70 57259.59 88888.00 2003-07-01 20:49:24.396 182 15762.52 478.32 57259.34 88888.00 2003-07-01 20:49:25.396 182 15761.48 477.95 57259.59 88888.00 2003-07-01 20:49:26.396 182 15762.39 478.08 57259.09 88888.00 2003-07-01 20:49:27.396 182 15762.91 478.08 57259.34 88888.00 2003-07-01 20:49:28.396 182 15762.78 478.08 57260.32 88888.00 2003-07-01 20:49:29.396 182 15762.78 477.70 57259.83 88888.00 2003-07-01 20:49:30.396 182 15762.13 478.45 57259.95 88888.00 2003-07-01 20:49:31.396 182 15762.00 478.08 57260.20 88888.00 2003-07-01 20:49:32.396 182 15763.56 479.07 57260.07 88888.00 2003-07-01 20:49:33.396 182 15763.69 478.69 57260.07 88888.00 2003-07-01 20:49:34.396 182 15762.65 479.07 57259.95 88888.00 2003-07-01 20:49:35.396 182 15762.39 478.69 57259.83 88888.00 2003-07-01 20:49:36.396 182 15763.56 478.69 57259.95 88888.00 2003-07-01 20:49:37.396 182 15763.04 478.57 57260.07 88888.00 2003-07-01 20:49:38.396 182 15762.78 478.32 57260.44 88888.00 2003-07-01 20:49:39.396 182 15763.04 479.31 57259.95 88888.00 2003-07-01 20:49:40.396 182 15762.52 479.69 57260.07 88888.00 2003-07-01 20:49:41.396 182 15762.78 479.56 57259.22 88888.00 2003-07-01 20:49:42.396 182 15762.78 478.82 57260.32 88888.00 2003-07-01 20:49:43.396 182 15762.91 479.31 57259.46 88888.00 2003-07-01 20:49:44.396 182 15763.30 479.44 57259.59 88888.00 2003-07-01 20:49:45.396 182 15763.04 479.19 57260.20 88888.00 2003-07-01 20:49:46.396 182 15762.13 479.81 57260.32 88888.00 2003-07-01 20:49:47.396 182 15762.65 480.31 57259.95 88888.00 2003-07-01 20:49:48.396 182 15762.13 480.31 57259.71 88888.00 2003-07-01 20:49:49.396 182 15761.74 481.05 57260.93 88888.00 2003-07-01 20:49:50.396 182 15762.26 480.68 57260.44 88888.00 2003-07-01 20:49:51.396 182 15761.74 480.68 57259.59 88888.00 2003-07-01 20:49:52.396 182 15762.26 481.54 57259.95 88888.00 2003-07-01 20:49:53.396 182 15761.74 480.92 57260.56 88888.00 2003-07-01 20:49:54.396 182 15761.22 481.79 57260.20 88888.00 2003-07-01 20:49:55.396 182 15761.87 482.16 57260.20 88888.00 2003-07-01 20:49:56.396 182 15762.13 482.41 57259.59 88888.00 2003-07-01 20:49:57.396 182 15761.61 481.92 57260.07 88888.00 2003-07-01 20:49:58.396 182 15761.48 482.04 57260.44 88888.00 2003-07-01 20:49:59.396 182 15761.09 481.79 57259.95 88888.00 2003-07-01 20:50:00.396 182 15761.22 482.29 57259.83 88888.00 2003-07-01 20:50:01.396 182 15761.09 482.04 57260.20 88888.00 2003-07-01 20:50:02.396 182 15759.92 482.53 57260.56 88888.00 2003-07-01 20:50:03.396 182 15760.18 481.92 57259.95 88888.00 2003-07-01 20:50:04.396 182 15760.83 482.16 57260.44 88888.00 2003-07-01 20:50:05.396 182 15760.83 481.92 57259.71 88888.00 2003-07-01 20:50:06.396 182 15760.05 481.79 57260.68 88888.00 2003-07-01 20:50:07.396 182 15760.18 482.04 57260.68 88888.00 2003-07-01 20:50:08.396 182 15760.96 481.79 57260.68 88888.00 2003-07-01 20:50:09.396 182 15760.05 481.79 57259.83 88888.00 2003-07-01 20:50:10.396 182 15760.44 481.05 57260.32 88888.00 2003-07-01 20:50:11.396 182 15760.18 481.54 57260.44 88888.00 2003-07-01 20:50:12.396 182 15759.92 481.30 57260.56 88888.00 2003-07-01 20:50:13.396 182 15759.92 481.30 57260.56 88888.00 2003-07-01 20:50:14.396 182 15760.05 481.30 57260.44 88888.00 2003-07-01 20:50:15.396 182 15760.05 481.30 57260.07 88888.00 2003-07-01 20:50:16.396 182 15760.18 481.67 57260.20 88888.00 2003-07-01 20:50:17.396 182 15759.92 481.54 57260.20 88888.00 2003-07-01 20:50:18.396 182 15759.66 481.17 57260.81 88888.00 2003-07-01 20:50:19.396 182 15759.66 481.30 57260.93 88888.00 2003-07-01 20:50:20.396 182 15760.05 480.31 57260.20 88888.00 2003-07-01 20:50:21.396 182 15760.05 480.80 57260.56 88888.00 2003-07-01 20:50:22.396 182 15759.66 479.93 57259.71 88888.00 2003-07-01 20:50:23.396 182 15760.83 481.42 57259.83 88888.00 2003-07-01 20:50:24.396 182 15760.70 480.55 57259.46 88888.00 2003-07-01 20:50:25.396 182 15759.92 480.80 57260.32 88888.00 2003-07-01 20:50:26.396 182 15760.44 481.05 57260.32 88888.00 2003-07-01 20:50:27.396 182 15760.05 480.18 57260.32 88888.00 2003-07-01 20:50:28.396 182 15760.83 481.54 57259.34 88888.00 2003-07-01 20:50:29.396 182 15760.83 481.42 57260.20 88888.00 2003-07-01 20:50:30.396 182 15761.09 481.54 57259.59 88888.00 2003-07-01 20:50:31.396 182 15761.35 481.67 57260.93 88888.00 2003-07-01 20:50:32.396 182 15761.87 481.42 57260.32 88888.00 2003-07-01 20:50:33.396 182 15762.13 481.67 57260.68 88888.00 2003-07-01 20:50:34.396 182 15762.52 482.29 57259.71 88888.00 2003-07-01 20:50:35.396 182 15762.39 482.16 57260.07 88888.00 2003-07-01 20:50:36.396 182 15761.74 482.16 57260.68 88888.00 2003-07-01 20:50:37.396 182 15762.13 482.04 57260.07 88888.00 2003-07-01 20:50:38.396 182 15762.91 482.53 57260.07 88888.00 2003-07-01 20:50:39.396 182 15762.91 482.16 57259.71 88888.00 2003-07-01 20:50:40.396 182 15763.56 482.16 57260.81 88888.00 2003-07-01 20:50:41.396 182 15764.08 482.41 57260.56 88888.00 2003-07-01 20:50:42.396 182 15763.69 482.66 57260.56 88888.00 2003-07-01 20:50:43.396 182 15764.60 482.66 57259.71 88888.00 2003-07-01 20:50:44.396 182 15764.08 482.53 57260.20 88888.00 2003-07-01 20:50:45.396 182 15763.82 483.03 57260.32 88888.00 2003-07-01 20:50:46.396 182 15764.86 482.41 57260.20 88888.00 2003-07-01 20:50:47.396 182 15764.73 482.78 57260.93 88888.00 2003-07-01 20:50:48.396 182 15764.47 482.04 57260.81 88888.00 2003-07-01 20:50:49.396 182 15764.73 482.16 57261.05 88888.00 2003-07-01 20:50:50.396 182 15764.86 482.66 57260.20 88888.00 2003-07-01 20:50:51.396 182 15764.60 482.91 57260.32 88888.00 2003-07-01 20:50:52.396 182 15764.34 482.04 57260.07 88888.00 2003-07-01 20:50:53.396 182 15765.38 482.53 57260.20 88888.00 2003-07-01 20:50:54.396 182 15764.99 482.91 57260.93 88888.00 2003-07-01 20:50:55.396 182 15765.38 482.66 57261.05 88888.00 2003-07-01 20:50:56.396 182 15764.60 483.40 57260.44 88888.00 2003-07-01 20:50:57.396 182 15764.60 483.28 57261.30 88888.00 2003-07-01 20:50:58.396 182 15765.90 482.91 57261.17 88888.00 2003-07-01 20:50:59.396 182 15765.38 483.90 57261.17 88888.00 2003-07-01 20:51:00.396 182 15765.64 483.15 57261.17 88888.00 2003-07-01 20:51:01.396 182 15765.51 483.90 57260.56 88888.00 2003-07-01 20:51:02.396 182 15765.25 483.90 57260.68 88888.00 2003-07-01 20:51:03.396 182 15765.51 483.53 57261.66 88888.00 2003-07-01 20:51:04.396 182 15765.12 483.77 57260.68 88888.00 2003-07-01 20:51:05.396 182 15766.16 483.90 57261.17 88888.00 2003-07-01 20:51:06.396 182 15765.51 484.52 57261.30 88888.00 2003-07-01 20:51:07.396 182 15765.25 484.27 57261.17 88888.00 2003-07-01 20:51:08.396 182 15765.51 484.27 57261.17 88888.00 2003-07-01 20:51:09.396 182 15765.51 484.39 57261.42 88888.00 2003-07-01 20:51:10.396 182 15765.64 484.02 57261.30 88888.00 2003-07-01 20:51:11.396 182 15765.38 484.76 57261.54 88888.00 2003-07-01 20:51:12.396 182 15765.51 483.77 57261.17 88888.00 2003-07-01 20:51:13.396 182 15764.86 484.39 57261.05 88888.00 2003-07-01 20:51:14.396 182 15765.51 484.27 57261.42 88888.00 2003-07-01 20:51:15.396 182 15764.47 484.76 57261.42 88888.00 2003-07-01 20:51:16.396 182 15764.99 484.39 57260.93 88888.00 2003-07-01 20:51:17.396 182 15765.51 484.64 57261.42 88888.00 2003-07-01 20:51:18.396 182 15764.34 484.64 57260.93 88888.00 2003-07-01 20:51:19.396 182 15764.86 485.01 57261.54 88888.00 2003-07-01 20:51:20.396 182 15764.86 484.89 57261.17 88888.00 2003-07-01 20:51:21.396 182 15764.99 484.02 57261.30 88888.00 2003-07-01 20:51:22.396 182 15764.86 484.39 57261.30 88888.00 2003-07-01 20:51:23.396 182 15764.60 484.14 57260.93 88888.00 2003-07-01 20:51:24.396 182 15764.08 485.38 57261.79 88888.00 2003-07-01 20:51:25.396 182 15764.34 484.14 57261.66 88888.00 2003-07-01 20:51:26.396 182 15764.21 484.27 57261.17 88888.00 2003-07-01 20:51:27.396 182 15764.21 484.14 57260.93 88888.00 2003-07-01 20:51:28.396 182 15764.21 484.14 57261.05 88888.00 2003-07-01 20:51:29.396 182 15764.47 483.40 57260.56 88888.00 2003-07-01 20:51:30.396 182 15764.08 483.90 57261.54 88888.00 2003-07-01 20:51:31.396 182 15764.60 484.39 57261.54 88888.00 2003-07-01 20:51:32.396 182 15764.47 484.14 57261.30 88888.00 2003-07-01 20:51:33.396 182 15764.08 483.90 57261.30 88888.00 2003-07-01 20:51:34.396 182 15764.60 483.40 57261.42 88888.00 2003-07-01 20:51:35.396 182 15764.47 483.65 57261.17 88888.00 2003-07-01 20:51:36.396 182 15763.95 483.53 57261.79 88888.00 2003-07-01 20:51:37.396 182 15763.95 483.15 57261.79 88888.00 2003-07-01 20:51:38.396 182 15764.34 482.53 57261.54 88888.00 2003-07-01 20:51:39.396 182 15763.82 482.78 57261.91 88888.00 2003-07-01 20:51:40.396 182 15763.95 483.65 57261.30 88888.00 2003-07-01 20:51:41.396 182 15764.08 481.92 57261.54 88888.00 2003-07-01 20:51:42.396 182 15763.82 482.91 57261.30 88888.00 2003-07-01 20:51:43.396 182 15762.78 482.66 57261.30 88888.00 2003-07-01 20:51:44.396 182 15763.17 482.29 57261.05 88888.00 2003-07-01 20:51:45.396 182 15762.91 481.92 57261.66 88888.00 2003-07-01 20:51:46.396 182 15762.78 482.29 57261.54 88888.00 2003-07-01 20:51:47.396 182 15762.91 481.54 57260.81 88888.00 2003-07-01 20:51:48.396 182 15762.65 481.17 57261.30 88888.00 2003-07-01 20:51:49.396 182 15762.39 481.79 57261.30 88888.00 2003-07-01 20:51:50.396 182 15762.65 481.17 57260.93 88888.00 2003-07-01 20:51:51.396 182 15762.39 481.67 57261.42 88888.00 2003-07-01 20:51:52.396 182 15762.91 482.29 57259.95 88888.00 2003-07-01 20:51:53.396 182 15763.43 481.67 57260.81 88888.00 2003-07-01 20:51:54.396 182 15763.30 482.04 57260.68 88888.00 2003-07-01 20:51:55.396 182 15763.43 482.04 57260.81 88888.00 2003-07-01 20:51:56.396 182 15763.17 482.04 57260.44 88888.00 2003-07-01 20:51:57.396 182 15763.82 482.04 57260.81 88888.00 2003-07-01 20:51:58.396 182 15763.56 482.66 57260.93 88888.00 2003-07-01 20:51:59.396 182 15764.86 482.41 57260.68 88888.00 2003-07-01 20:52:00.396 182 15764.99 483.03 57261.05 88888.00 2003-07-01 20:52:01.396 182 15765.12 482.16 57260.68 88888.00 2003-07-01 20:52:02.396 182 15766.03 482.04 57261.17 88888.00 2003-07-01 20:52:03.396 182 15764.73 482.53 57261.30 88888.00 2003-07-01 20:52:04.396 182 15765.38 483.03 57260.81 88888.00 2003-07-01 20:52:05.396 182 15765.25 483.28 57261.05 88888.00 2003-07-01 20:52:06.396 182 15766.16 483.28 57261.42 88888.00 2003-07-01 20:52:07.396 182 15764.99 483.53 57261.66 88888.00 2003-07-01 20:52:08.396 182 15766.16 483.65 57260.93 88888.00 2003-07-01 20:52:09.396 182 15765.51 484.14 57261.05 88888.00 2003-07-01 20:52:10.396 182 15766.03 484.14 57261.17 88888.00 2003-07-01 20:52:11.396 182 15765.12 484.14 57260.56 88888.00 2003-07-01 20:52:12.396 182 15766.03 483.15 57261.17 88888.00 2003-07-01 20:52:13.396 182 15765.38 483.15 57260.81 88888.00 2003-07-01 20:52:14.396 182 15765.12 483.03 57261.66 88888.00 2003-07-01 20:52:15.396 182 15765.51 482.91 57261.05 88888.00 2003-07-01 20:52:16.396 182 15765.38 483.15 57261.79 88888.00 2003-07-01 20:52:17.396 182 15764.86 482.78 57261.42 88888.00 2003-07-01 20:52:18.396 182 15764.60 482.78 57261.42 88888.00 2003-07-01 20:52:19.396 182 15763.95 482.41 57261.79 88888.00 2003-07-01 20:52:20.396 182 15764.08 482.53 57260.81 88888.00 2003-07-01 20:52:21.396 182 15763.95 482.41 57261.05 88888.00 2003-07-01 20:52:22.396 182 15763.95 482.91 57261.05 88888.00 2003-07-01 20:52:23.396 182 15763.43 482.16 57261.17 88888.00 2003-07-01 20:52:24.396 182 15763.95 482.04 57261.30 88888.00 2003-07-01 20:52:25.396 182 15763.82 482.04 57260.68 88888.00 2003-07-01 20:52:26.396 182 15762.39 481.79 57260.81 88888.00 2003-07-01 20:52:27.396 182 15762.52 481.05 57260.81 88888.00 2003-07-01 20:52:28.396 182 15762.78 481.79 57260.68 88888.00 2003-07-01 20:52:29.396 182 15763.17 481.17 57260.44 88888.00 2003-07-01 20:52:30.396 182 15763.69 480.68 57260.93 88888.00 2003-07-01 20:52:31.396 182 15762.39 480.80 57261.42 88888.00 2003-07-01 20:52:32.396 182 15762.91 480.43 57261.17 88888.00 2003-07-01 20:52:33.396 182 15763.17 480.31 57261.17 88888.00 2003-07-01 20:52:34.396 182 15762.91 480.68 57261.30 88888.00 2003-07-01 20:52:35.396 182 15763.17 480.43 57260.07 88888.00 2003-07-01 20:52:36.396 182 15762.52 480.92 57260.20 88888.00 2003-07-01 20:52:37.396 182 15762.78 481.05 57260.68 88888.00 2003-07-01 20:52:38.396 182 15763.69 480.31 57260.07 88888.00 2003-07-01 20:52:39.396 182 15763.56 480.68 57261.05 88888.00 2003-07-01 20:52:40.396 182 15763.30 479.81 57260.93 88888.00 2003-07-01 20:52:41.396 182 15764.60 480.18 57260.44 88888.00 2003-07-01 20:52:42.396 182 15763.17 480.43 57260.93 88888.00 2003-07-01 20:52:43.396 182 15763.95 480.55 57260.81 88888.00 2003-07-01 20:52:44.396 182 15763.69 480.80 57260.81 88888.00 2003-07-01 20:52:45.396 182 15763.43 480.92 57260.32 88888.00 2003-07-01 20:52:46.396 182 15762.91 480.31 57260.56 88888.00 2003-07-01 20:52:47.396 182 15762.91 480.18 57260.81 88888.00 2003-07-01 20:52:48.396 182 15762.65 480.80 57260.32 88888.00 2003-07-01 20:52:49.396 182 15762.26 480.18 57260.68 88888.00 2003-07-01 20:52:50.396 182 15762.00 480.55 57260.81 88888.00 2003-07-01 20:52:51.396 182 15762.00 479.93 57259.95 88888.00 2003-07-01 20:52:52.396 182 15761.61 480.43 57261.05 88888.00 2003-07-01 20:52:53.396 182 15760.31 479.81 57261.05 88888.00 2003-07-01 20:52:54.396 182 15760.57 479.69 57260.93 88888.00 2003-07-01 20:52:55.396 182 15760.83 479.81 57260.32 88888.00 2003-07-01 20:52:56.396 182 15760.57 479.69 57260.56 88888.00 2003-07-01 20:52:57.396 182 15760.57 479.19 57260.07 88888.00 2003-07-01 20:52:58.396 182 15759.92 479.69 57260.32 88888.00 2003-07-01 20:52:59.396 182 15759.14 479.56 57260.32 88888.00 2003-07-01 20:53:00.396 182 15759.79 479.31 57260.32 88888.00 2003-07-01 20:53:01.396 182 15759.27 477.83 57260.32 88888.00 2003-07-01 20:53:02.396 182 15759.53 477.46 57259.83 88888.00 2003-07-01 20:53:03.396 182 15759.01 478.45 57260.07 88888.00 2003-07-01 20:53:04.396 182 15758.75 478.08 57259.95 88888.00 2003-07-01 20:53:05.396 182 15758.75 478.20 57260.07 88888.00 2003-07-01 20:53:06.396 182 15758.75 478.32 57260.07 88888.00 2003-07-01 20:53:07.396 182 15758.62 477.95 57260.32 88888.00 2003-07-01 20:53:08.396 182 15759.27 477.83 57259.71 88888.00 2003-07-01 20:53:09.396 182 15759.53 478.32 57259.59 88888.00 2003-07-01 20:53:10.396 182 15759.79 478.32 57260.07 88888.00 2003-07-01 20:53:11.396 182 15759.01 478.08 57260.32 88888.00 2003-07-01 20:53:12.396 182 15758.88 478.57 57259.83 88888.00 2003-07-01 20:53:13.396 182 15760.05 478.69 57259.95 88888.00 2003-07-01 20:53:14.396 182 15760.18 478.20 57259.34 88888.00 2003-07-01 20:53:15.396 182 15760.31 478.82 57259.83 88888.00 2003-07-01 20:53:16.396 182 15759.79 478.57 57259.46 88888.00 2003-07-01 20:53:17.396 182 15760.18 479.19 57258.73 88888.00 2003-07-01 20:53:18.396 182 15760.57 479.31 57259.46 88888.00 2003-07-01 20:53:19.396 182 15760.57 479.44 57259.71 88888.00 2003-07-01 20:53:20.396 182 15760.70 479.19 57259.59 88888.00 2003-07-01 20:53:21.396 182 15760.70 479.07 57259.46 88888.00 2003-07-01 20:53:22.396 182 15761.87 479.81 57259.59 88888.00 2003-07-01 20:53:23.396 182 15760.96 479.56 57259.71 88888.00 2003-07-01 20:53:24.396 182 15760.57 479.56 57259.59 88888.00 2003-07-01 20:53:25.396 182 15760.70 479.93 57259.34 88888.00 2003-07-01 20:53:26.396 182 15761.48 479.44 57259.59 88888.00 2003-07-01 20:53:27.396 182 15761.35 480.31 57258.61 88888.00 2003-07-01 20:53:28.396 182 15761.09 480.31 57259.22 88888.00 2003-07-01 20:53:29.396 182 15760.83 479.81 57259.59 88888.00 2003-07-01 20:53:30.396 182 15760.31 479.56 57259.71 88888.00 2003-07-01 20:53:31.396 182 15761.61 479.44 57259.59 88888.00 2003-07-01 20:53:32.396 182 15760.96 480.68 57258.73 88888.00 2003-07-01 20:53:33.396 182 15760.83 480.43 57258.73 88888.00 2003-07-01 20:53:34.396 182 15761.35 479.44 57259.22 88888.00 2003-07-01 20:53:35.396 182 15761.35 480.06 57259.34 88888.00 2003-07-01 20:53:36.396 182 15760.96 479.44 57259.46 88888.00 2003-07-01 20:53:37.396 182 15761.48 480.06 57259.46 88888.00 2003-07-01 20:53:38.396 182 15760.83 479.56 57259.46 88888.00 2003-07-01 20:53:39.396 182 15761.48 479.56 57259.59 88888.00 2003-07-01 20:53:40.396 182 15762.00 479.93 57259.34 88888.00 2003-07-01 20:53:41.396 182 15759.92 480.55 57259.09 88888.00 2003-07-01 20:53:42.396 182 15761.35 480.43 57259.46 88888.00 2003-07-01 20:53:43.396 182 15761.61 479.93 57259.83 88888.00 2003-07-01 20:53:44.396 182 15760.31 479.69 57258.97 88888.00 2003-07-01 20:53:45.396 182 15760.96 480.06 57259.34 88888.00 2003-07-01 20:53:46.396 182 15761.48 480.06 57259.83 88888.00 2003-07-01 20:53:47.396 182 15761.22 479.44 57259.34 88888.00 2003-07-01 20:53:48.396 182 15760.57 480.18 57259.71 88888.00 2003-07-01 20:53:49.396 182 15760.83 479.93 57259.95 88888.00 2003-07-01 20:53:50.396 182 15761.22 480.55 57259.09 88888.00 2003-07-01 20:53:51.396 182 15760.57 479.31 57259.71 88888.00 2003-07-01 20:53:52.396 182 15759.79 479.93 57259.46 88888.00 2003-07-01 20:53:53.396 182 15760.96 480.55 57259.34 88888.00 2003-07-01 20:53:54.396 182 15760.31 480.31 57259.22 88888.00 2003-07-01 20:53:55.396 182 15760.18 480.31 57259.09 88888.00 2003-07-01 20:53:56.396 182 15760.57 480.43 57260.44 88888.00 2003-07-01 20:53:57.396 182 15760.83 480.68 57259.46 88888.00 2003-07-01 20:53:58.396 182 15760.05 480.31 57259.59 88888.00 2003-07-01 20:53:59.396 182 15760.57 480.06 57259.95 88888.00 2003-07-01 20:54:00.396 182 15761.22 480.06 57259.71 88888.00 2003-07-01 20:54:01.396 182 15760.70 480.43 57260.07 88888.00 2003-07-01 20:54:02.396 182 15760.70 480.55 57260.07 88888.00 2003-07-01 20:54:03.396 182 15760.83 480.31 57259.71 88888.00 2003-07-01 20:54:04.396 182 15761.35 480.55 57260.56 88888.00 2003-07-01 20:54:06.396 182 15761.48 481.42 57259.46 88888.00 2003-07-01 20:54:07.396 182 15761.74 480.68 57260.20 88888.00 2003-07-01 20:54:08.396 182 15761.87 481.05 57260.07 88888.00 2003-07-01 20:54:09.396 182 15761.48 481.05 57260.32 88888.00 2003-07-01 20:54:10.396 182 15762.26 480.68 57260.68 88888.00 2003-07-01 20:54:11.396 182 15762.26 482.04 57259.95 88888.00 2003-07-01 20:54:12.396 182 15762.52 481.42 57259.46 88888.00 2003-07-01 20:54:13.396 182 15762.52 481.30 57260.44 88888.00 2003-07-01 20:54:14.396 182 15763.17 481.67 57260.32 88888.00 2003-07-01 20:54:15.396 182 15763.43 481.42 57260.32 88888.00 2003-07-01 20:54:16.396 182 15763.04 481.92 57260.68 88888.00 2003-07-01 20:54:17.396 182 15764.21 482.04 57260.07 88888.00 2003-07-01 20:54:18.396 182 15764.34 481.79 57259.83 88888.00 2003-07-01 20:54:19.396 182 15764.86 482.29 57260.81 88888.00 2003-07-01 20:54:20.396 182 15763.69 481.92 57260.81 88888.00 2003-07-01 20:54:21.396 182 15764.60 482.53 57260.44 88888.00 2003-07-01 20:54:22.396 182 15765.77 482.41 57260.44 88888.00 2003-07-01 20:54:23.396 182 15764.99 482.41 57260.20 88888.00 2003-07-01 20:54:24.396 182 15765.25 482.78 57260.32 88888.00 2003-07-01 20:54:25.396 182 15765.25 482.78 57260.07 88888.00 2003-07-01 20:54:26.396 182 15765.51 482.78 57260.32 88888.00 2003-07-01 20:54:27.396 182 15765.25 482.29 57260.68 88888.00 2003-07-01 20:54:28.396 182 15765.38 483.03 57260.68 88888.00 2003-07-01 20:54:29.396 182 15765.77 482.04 57260.68 88888.00 2003-07-01 20:54:30.396 182 15766.16 482.66 57260.81 88888.00 2003-07-01 20:54:31.396 182 15765.90 481.92 57260.81 88888.00 2003-07-01 20:54:32.396 182 15765.51 482.66 57260.81 88888.00 2003-07-01 20:54:33.396 182 15765.12 482.78 57261.17 88888.00 2003-07-01 20:54:34.396 182 15766.29 481.54 57261.17 88888.00 2003-07-01 20:54:35.396 182 15765.77 482.04 57262.15 88888.00 2003-07-01 20:54:36.396 182 15765.51 481.79 57260.20 88888.00 2003-07-01 20:54:37.396 182 15765.38 481.67 57261.05 88888.00 2003-07-01 20:54:38.396 182 15765.77 481.30 57261.30 88888.00 2003-07-01 20:54:39.396 182 15766.68 482.04 57262.27 88888.00 2003-07-01 20:54:40.396 182 15766.55 481.54 57260.68 88888.00 2003-07-01 20:54:41.396 182 15766.81 482.29 57261.17 88888.00 2003-07-01 20:54:42.396 182 15766.16 481.79 57261.05 88888.00 2003-07-01 20:54:43.396 182 15765.64 481.79 57261.42 88888.00 2003-07-01 20:54:44.396 182 15766.16 481.92 57261.17 88888.00 2003-07-01 20:54:45.396 182 15766.55 481.54 57261.30 88888.00 2003-07-01 20:54:46.396 182 15765.77 481.42 57262.03 88888.00 2003-07-01 20:54:47.396 182 15766.29 481.17 57261.42 88888.00 2003-07-01 20:54:48.396 182 15765.64 481.54 57261.05 88888.00 2003-07-01 20:54:49.396 182 15766.03 481.17 57262.03 88888.00 2003-07-01 20:54:50.396 182 15766.16 481.17 57261.66 88888.00 2003-07-01 20:54:51.396 182 15765.90 481.30 57261.66 88888.00 2003-07-01 20:54:52.396 182 15765.64 481.30 57261.42 88888.00 2003-07-01 20:54:53.396 182 15765.90 481.67 57261.91 88888.00 2003-07-01 20:54:54.396 182 15765.90 480.80 57261.05 88888.00 2003-07-01 20:54:55.396 182 15766.03 481.05 57260.93 88888.00 2003-07-01 20:54:56.396 182 15765.64 480.92 57261.79 88888.00 2003-07-01 20:54:57.396 182 15765.77 481.30 57261.30 88888.00 2003-07-01 20:54:58.396 182 15765.90 480.55 57261.79 88888.00 2003-07-01 20:54:59.396 182 15765.77 480.80 57261.54 88888.00 2003-07-01 20:55:00.396 182 15765.51 480.80 57260.93 88888.00 2003-07-01 20:55:01.396 182 15766.03 481.42 57261.30 88888.00 2003-07-01 20:55:02.396 182 15766.03 481.17 57261.30 88888.00 2003-07-01 20:55:03.396 182 15766.03 480.80 57260.81 88888.00 2003-07-01 20:55:04.396 182 15765.77 481.30 57261.30 88888.00 2003-07-01 20:55:05.396 182 15765.77 481.42 57261.66 88888.00 2003-07-01 20:55:06.396 182 15765.90 481.17 57261.54 88888.00 2003-07-01 20:55:07.396 182 15765.90 480.92 57261.17 88888.00 2003-07-01 20:55:08.396 182 15766.03 481.05 57261.30 88888.00 2003-07-01 20:55:09.396 182 15766.03 481.17 57261.30 88888.00 2003-07-01 20:55:10.396 182 15766.29 481.42 57261.66 88888.00 2003-07-01 20:55:11.396 182 15765.64 481.30 57261.17 88888.00 2003-07-01 20:55:12.396 182 15766.16 481.30 57261.66 88888.00 2003-07-01 20:55:13.396 182 15765.77 481.79 57261.30 88888.00 2003-07-01 20:55:14.396 182 15766.42 481.54 57262.03 88888.00 2003-07-01 20:55:15.396 182 15766.29 482.29 57261.54 88888.00 2003-07-01 20:55:16.396 182 15765.77 481.79 57261.91 88888.00 2003-07-01 20:55:17.396 182 15765.77 482.29 57261.42 88888.00 2003-07-01 20:55:18.396 182 15765.38 482.04 57262.15 88888.00 2003-07-01 20:55:19.396 182 15765.90 482.04 57261.42 88888.00 2003-07-01 20:55:20.396 182 15765.51 482.53 57261.30 88888.00 2003-07-01 20:55:21.396 182 15764.86 482.53 57261.66 88888.00 2003-07-01 20:55:22.396 182 15765.38 482.29 57262.15 88888.00 2003-07-01 20:55:23.396 182 15764.86 482.16 57261.66 88888.00 2003-07-01 20:55:24.396 182 15764.86 482.04 57261.66 88888.00 2003-07-01 20:55:25.396 182 15764.47 481.79 57261.30 88888.00 2003-07-01 20:55:26.396 182 15764.60 482.41 57261.79 88888.00 2003-07-01 20:55:27.396 182 15764.34 481.92 57261.66 88888.00 2003-07-01 20:55:28.396 182 15764.21 481.54 57261.79 88888.00 2003-07-01 20:55:29.396 182 15764.21 482.16 57261.30 88888.00 2003-07-01 20:55:30.396 182 15764.21 482.16 57261.66 88888.00 2003-07-01 20:55:31.396 182 15764.73 481.42 57261.05 88888.00 2003-07-01 20:55:32.396 182 15763.69 481.42 57261.66 88888.00 2003-07-01 20:55:33.396 182 15763.17 482.29 57261.17 88888.00 2003-07-01 20:55:34.396 182 15763.04 482.29 57261.54 88888.00 2003-07-01 20:55:35.396 182 15762.78 481.92 57261.05 88888.00 2003-07-01 20:55:36.396 182 15762.91 481.79 57260.68 88888.00 2003-07-01 20:55:37.396 182 15763.17 481.79 57261.05 88888.00 2003-07-01 20:55:38.396 182 15762.78 482.16 57261.17 88888.00 2003-07-01 20:55:39.396 182 15762.78 481.54 57261.54 88888.00 2003-07-01 20:55:40.396 182 15762.26 482.41 57261.05 88888.00 2003-07-01 20:55:41.396 182 15762.00 481.54 57261.54 88888.00 2003-07-01 20:55:42.396 182 15762.26 482.16 57261.54 88888.00 2003-07-01 20:55:43.396 182 15761.61 481.79 57261.30 88888.00 2003-07-01 20:55:44.396 182 15761.61 482.04 57261.17 88888.00 2003-07-01 20:55:45.396 182 15760.83 481.05 57260.81 88888.00 2003-07-01 20:55:46.396 182 15761.22 481.05 57261.05 88888.00 2003-07-01 20:55:47.396 182 15761.09 480.92 57261.17 88888.00 2003-07-01 20:55:48.396 182 15760.44 481.17 57260.44 88888.00 2003-07-01 20:55:49.396 182 15760.57 480.80 57260.68 88888.00 2003-07-01 20:55:50.396 182 15760.31 479.81 57260.93 88888.00 2003-07-01 20:55:51.396 182 15759.66 481.17 57260.07 88888.00 2003-07-01 20:55:52.396 182 15759.92 479.19 57259.95 88888.00 2003-07-01 20:55:53.396 182 15759.27 480.18 57260.56 88888.00 2003-07-01 20:55:54.396 182 15759.79 480.31 57260.93 88888.00 2003-07-01 20:55:55.396 182 15759.27 479.69 57260.20 88888.00 2003-07-01 20:55:56.396 182 15759.53 479.44 57260.20 88888.00 2003-07-01 20:55:57.396 182 15758.23 479.19 57260.44 88888.00 2003-07-01 20:55:58.396 182 15759.27 479.44 57260.32 88888.00 2003-07-01 20:55:59.396 182 15759.01 478.94 57260.32 88888.00 2003-07-01 20:56:00.396 182 15759.27 479.69 57259.46 88888.00 2003-07-01 20:56:01.396 182 15759.14 479.07 57260.07 88888.00 2003-07-01 20:56:02.396 182 15759.27 479.19 57260.32 88888.00 2003-07-01 20:56:03.396 182 15759.01 478.94 57260.20 88888.00 2003-07-01 20:56:04.396 182 15759.27 478.82 57259.22 88888.00 2003-07-01 20:56:05.396 182 15759.01 478.94 57259.59 88888.00 2003-07-01 20:56:06.396 182 15758.75 479.31 57259.09 88888.00 2003-07-01 20:56:07.396 182 15759.53 479.44 57259.95 88888.00 2003-07-01 20:56:08.396 182 15759.40 479.07 57259.83 88888.00 2003-07-01 20:56:09.396 182 15759.66 479.69 57259.34 88888.00 2003-07-01 20:56:10.396 182 15760.57 479.31 57259.09 88888.00 2003-07-01 20:56:11.396 182 15759.92 479.44 57259.83 88888.00 2003-07-01 20:56:12.396 182 15759.92 480.18 57259.83 88888.00 2003-07-01 20:56:13.396 182 15759.66 479.69 57259.22 88888.00 2003-07-01 20:56:14.396 182 15760.05 479.31 57259.22 88888.00 2003-07-01 20:56:15.396 182 15759.66 479.93 57259.22 88888.00 2003-07-01 20:56:16.396 182 15759.66 478.94 57258.73 88888.00 2003-07-01 20:56:17.396 182 15760.05 480.06 57258.73 88888.00 2003-07-01 20:56:18.396 182 15760.44 479.69 57259.22 88888.00 2003-07-01 20:56:19.396 182 15760.18 479.31 57258.85 88888.00 2003-07-01 20:56:20.396 182 15759.14 479.93 57259.46 88888.00 2003-07-01 20:56:21.396 182 15759.92 479.93 57259.34 88888.00 2003-07-01 20:56:22.396 182 15760.18 479.93 57258.85 88888.00 2003-07-01 20:56:23.396 182 15760.44 479.69 57259.09 88888.00 2003-07-01 20:56:24.396 182 15759.66 479.44 57259.09 88888.00 2003-07-01 20:56:25.396 182 15759.01 479.44 57258.73 88888.00 2003-07-01 20:56:26.396 182 15759.79 479.93 57259.59 88888.00 2003-07-01 20:56:27.396 182 15759.79 479.81 57259.34 88888.00 2003-07-01 20:56:28.396 182 15760.05 480.18 57258.97 88888.00 2003-07-01 20:56:29.396 182 15759.79 479.56 57259.09 88888.00 2003-07-01 20:56:30.396 182 15759.66 480.18 57258.73 88888.00 2003-07-01 20:56:31.396 182 15760.18 479.31 57258.73 88888.00 2003-07-01 20:56:32.396 182 15760.83 479.56 57258.61 88888.00 2003-07-01 20:56:33.396 182 15760.44 479.31 57258.85 88888.00 2003-07-01 20:56:34.396 182 15760.05 479.31 57258.85 88888.00 2003-07-01 20:56:35.396 182 15760.44 480.18 57259.22 88888.00 2003-07-01 20:56:36.396 182 15760.05 479.56 57259.22 88888.00 2003-07-01 20:56:37.396 182 15760.05 479.19 57258.73 88888.00 2003-07-01 20:56:38.396 182 15760.57 479.69 57259.34 88888.00 2003-07-01 20:56:39.396 182 15760.44 478.82 57259.46 88888.00 2003-07-01 20:56:40.396 182 15759.79 480.18 57258.73 88888.00 2003-07-01 20:56:41.396 182 15759.92 478.94 57258.73 88888.00 2003-07-01 20:56:42.396 182 15759.92 479.56 57259.22 88888.00 2003-07-01 20:56:43.396 182 15759.79 480.18 57259.22 88888.00 2003-07-01 20:56:44.396 182 15759.27 479.81 57258.61 88888.00 2003-07-01 20:56:45.396 182 15759.27 479.56 57259.34 88888.00 2003-07-01 20:56:46.396 182 15759.14 480.18 57258.97 88888.00 2003-07-01 20:56:47.396 182 15758.88 479.81 57258.73 88888.00 2003-07-01 20:56:48.396 182 15759.79 479.93 57259.34 88888.00 2003-07-01 20:56:49.396 182 15759.01 480.68 57259.34 88888.00 2003-07-01 20:56:50.396 182 15759.66 480.31 57259.09 88888.00 2003-07-01 20:56:51.396 182 15759.53 479.81 57259.46 88888.00 2003-07-01 20:56:52.396 182 15759.27 480.18 57259.34 88888.00 2003-07-01 20:56:53.396 182 15759.40 480.55 57258.97 88888.00 2003-07-01 20:56:54.396 182 15759.92 480.68 57258.61 88888.00 2003-07-01 20:56:55.396 182 15760.05 480.06 57259.59 88888.00 2003-07-01 20:56:56.396 182 15759.14 479.93 57258.61 88888.00 2003-07-01 20:56:57.396 182 15759.40 480.18 57258.97 88888.00 2003-07-01 20:56:58.396 182 15759.14 479.31 57259.46 88888.00 2003-07-01 20:56:59.396 182 15759.14 480.43 57258.61 88888.00 2003-07-01 20:57:00.396 182 15760.05 480.06 57259.22 88888.00 2003-07-01 20:57:01.396 182 15759.01 480.31 57258.61 88888.00 2003-07-01 20:57:02.396 182 15759.01 480.31 57259.22 88888.00 2003-07-01 20:57:03.396 182 15759.40 479.93 57259.59 88888.00 2003-07-01 20:57:04.396 182 15759.40 480.68 57258.85 88888.00 2003-07-01 20:57:05.396 182 15759.40 480.68 57258.73 88888.00 2003-07-01 20:57:06.396 182 15759.01 480.31 57258.73 88888.00 2003-07-01 20:57:07.396 182 15758.75 480.43 57259.46 88888.00 2003-07-01 20:57:08.396 182 15759.92 480.06 57259.34 88888.00 2003-07-01 20:57:09.396 182 15759.66 479.69 57259.22 88888.00 2003-07-01 20:57:10.396 182 15759.53 480.31 57258.73 88888.00 2003-07-01 20:57:11.396 182 15759.66 480.06 57259.09 88888.00 2003-07-01 20:57:12.396 182 15758.75 479.69 57259.09 88888.00 2003-07-01 20:57:13.396 182 15758.88 479.19 57259.09 88888.00 2003-07-01 20:57:14.396 182 15758.36 480.06 57258.48 88888.00 2003-07-01 20:57:15.396 182 15759.14 479.44 57259.34 88888.00 2003-07-01 20:57:16.396 182 15758.75 479.93 57258.73 88888.00 2003-07-01 20:57:17.396 182 15759.14 479.93 57258.73 88888.00 2003-07-01 20:57:18.396 182 15759.01 480.31 57258.85 88888.00 2003-07-01 20:57:19.396 182 15757.84 479.69 57258.97 88888.00 2003-07-01 20:57:20.396 182 15757.84 479.31 57258.85 88888.00 2003-07-01 20:57:21.396 182 15757.58 479.56 57258.61 88888.00 2003-07-01 20:57:22.396 182 15757.58 479.19 57258.48 88888.00 2003-07-01 20:57:23.396 182 15757.58 479.44 57258.85 88888.00 2003-07-01 20:57:24.396 182 15757.19 478.94 57258.36 88888.00 2003-07-01 20:57:25.396 182 15757.19 478.69 57258.36 88888.00 2003-07-01 20:57:26.396 182 15756.93 479.31 57257.50 88888.00 2003-07-01 20:57:27.396 182 15757.97 479.81 57259.09 88888.00 2003-07-01 20:57:28.396 182 15758.36 479.44 57258.73 88888.00 2003-07-01 20:57:29.396 182 15757.97 478.57 57258.85 88888.00 2003-07-01 20:57:30.396 182 15757.19 479.07 57258.36 88888.00 2003-07-01 20:57:31.396 182 15756.80 479.31 57258.24 88888.00 2003-07-01 20:57:32.396 182 15757.71 479.56 57258.36 88888.00 2003-07-01 20:57:33.396 182 15757.71 479.56 57258.36 88888.00 2003-07-01 20:57:34.396 182 15757.45 478.94 57258.24 88888.00 2003-07-01 20:57:35.396 182 15758.23 479.56 57258.61 88888.00 2003-07-01 20:57:36.396 182 15759.01 479.44 57258.73 88888.00 2003-07-01 20:57:37.396 182 15758.75 479.81 57257.87 88888.00 2003-07-01 20:57:38.396 182 15758.10 479.69 57258.61 88888.00 2003-07-01 20:57:39.396 182 15758.36 478.94 57258.61 88888.00 2003-07-01 20:57:40.396 182 15758.36 479.31 57257.75 88888.00 2003-07-01 20:57:41.396 182 15758.62 479.93 57258.73 88888.00 2003-07-01 20:57:42.396 182 15759.40 480.68 57258.48 88888.00 2003-07-01 20:57:43.396 182 15759.14 480.31 57258.36 88888.00 2003-07-01 20:57:44.396 182 15758.23 480.31 57258.73 88888.00 2003-07-01 20:57:45.396 182 15758.62 479.81 57258.24 88888.00 2003-07-01 20:57:46.396 182 15759.40 480.06 57258.48 88888.00 2003-07-01 20:57:47.396 182 15758.88 480.06 57258.97 88888.00 2003-07-01 20:57:48.396 182 15758.62 481.17 57258.61 88888.00 2003-07-01 20:57:49.396 182 15759.01 480.43 57258.97 88888.00 2003-07-01 20:57:50.396 182 15758.88 480.68 57258.24 88888.00 2003-07-01 20:57:51.396 182 15759.53 481.17 57258.24 88888.00 2003-07-01 20:57:52.396 182 15759.01 480.43 57258.48 88888.00 2003-07-01 20:57:53.396 182 15758.88 480.68 57258.73 88888.00 2003-07-01 20:57:54.396 182 15758.36 480.92 57258.24 88888.00 2003-07-01 20:57:55.396 182 15759.01 480.31 57258.73 88888.00 2003-07-01 20:57:56.396 182 15758.49 480.31 57257.26 88888.00 2003-07-01 20:57:57.396 182 15759.40 480.55 57258.61 88888.00 2003-07-01 20:57:58.396 182 15758.88 479.44 57258.48 88888.00 2003-07-01 20:57:59.396 182 15758.75 481.30 57258.97 88888.00 2003-07-01 20:58:00.396 182 15758.36 480.06 57258.24 88888.00 2003-07-01 20:58:01.396 182 15758.75 480.06 57258.24 88888.00 2003-07-01 20:58:02.396 182 15758.62 480.06 57258.85 88888.00 2003-07-01 20:58:03.396 182 15759.27 480.06 57258.24 88888.00 2003-07-01 20:58:04.396 182 15758.88 480.31 57258.85 88888.00 2003-07-01 20:58:05.396 182 15759.40 480.68 57258.61 88888.00 2003-07-01 20:58:06.396 182 15758.62 480.68 57258.61 88888.00 2003-07-01 20:58:07.396 182 15759.66 480.31 57259.09 88888.00 2003-07-01 20:58:08.396 182 15758.23 480.68 57258.12 88888.00 2003-07-01 20:58:09.396 182 15759.01 480.31 57258.24 88888.00 2003-07-01 20:58:10.396 182 15758.62 480.43 57258.61 88888.00 2003-07-01 20:58:11.396 182 15758.75 481.05 57258.00 88888.00 2003-07-01 20:58:12.396 182 15758.36 480.55 57258.00 88888.00 2003-07-01 20:58:13.396 182 15759.27 481.30 57258.24 88888.00 2003-07-01 20:58:14.396 182 15758.75 480.80 57258.85 88888.00 2003-07-01 20:58:15.396 182 15759.53 481.05 57258.85 88888.00 2003-07-01 20:58:16.396 182 15758.88 480.92 57258.12 88888.00 2003-07-01 20:58:17.396 182 15759.53 481.05 57257.87 88888.00 2003-07-01 20:58:18.396 182 15759.53 481.79 57258.12 88888.00 2003-07-01 20:58:19.396 182 15759.40 480.80 57258.24 88888.00 2003-07-01 20:58:20.396 182 15758.88 481.42 57258.85 88888.00 2003-07-01 20:58:21.396 182 15758.88 481.42 57258.48 88888.00 2003-07-01 20:58:22.396 182 15758.88 481.42 57258.00 88888.00 2003-07-01 20:58:23.396 182 15758.49 481.30 57258.00 88888.00 2003-07-01 20:58:24.396 182 15758.49 481.92 57258.61 88888.00 2003-07-01 20:58:25.396 182 15758.23 481.30 57258.48 88888.00 2003-07-01 20:58:26.396 182 15757.84 482.04 57258.61 88888.00 2003-07-01 20:58:27.396 182 15757.84 481.30 57258.61 88888.00 2003-07-01 20:58:28.396 182 15757.32 482.04 57257.75 88888.00 2003-07-01 20:58:29.396 182 15756.80 481.54 57258.24 88888.00 2003-07-01 20:58:30.396 182 15756.67 482.78 57258.61 88888.00 2003-07-01 20:58:31.396 182 15757.06 481.30 57258.61 88888.00 2003-07-01 20:58:32.396 182 15756.29 482.04 57258.24 88888.00 2003-07-01 20:58:33.396 182 15756.42 481.79 57258.00 88888.00 2003-07-01 20:58:34.396 182 15755.76 482.16 57258.00 88888.00 2003-07-01 20:58:35.396 182 15755.63 481.92 57258.24 88888.00 2003-07-01 20:58:36.396 182 15755.12 481.42 57258.24 88888.00 2003-07-01 20:58:37.396 182 15754.99 482.04 57258.36 88888.00 2003-07-01 20:58:38.396 182 15755.12 482.29 57258.00 88888.00 2003-07-01 20:58:39.396 182 15754.99 482.29 57257.38 88888.00 2003-07-01 20:58:40.396 182 15754.73 481.42 57258.12 88888.00 2003-07-01 20:58:41.396 182 15754.34 481.30 57257.63 88888.00 2003-07-01 20:58:42.396 182 15754.60 481.30 57258.73 88888.00 2003-07-01 20:58:43.396 182 15754.73 480.43 57257.75 88888.00 2003-07-01 20:58:44.396 182 15755.12 480.55 57257.75 88888.00 2003-07-01 20:58:45.396 182 15754.47 480.68 57258.12 88888.00 2003-07-01 20:58:46.396 182 15754.21 480.68 57257.50 88888.00 2003-07-01 20:58:47.396 182 15754.21 481.05 57257.50 88888.00 2003-07-01 20:58:48.396 182 15754.60 479.93 57258.48 88888.00 2003-07-01 20:58:49.396 182 15754.21 480.18 57257.38 88888.00 2003-07-01 20:58:50.396 182 15753.56 479.69 57257.38 88888.00 2003-07-01 20:58:51.396 182 15753.69 479.69 57258.24 88888.00 2003-07-01 20:58:52.396 182 15753.43 480.06 57257.63 88888.00 2003-07-01 20:58:53.396 182 15753.43 480.18 57257.38 88888.00 2003-07-01 20:58:54.396 182 15753.56 479.69 57257.38 88888.00 2003-07-01 20:58:55.396 182 15753.17 480.55 57257.26 88888.00 2003-07-01 20:58:56.396 182 15753.04 479.93 57257.63 88888.00 2003-07-01 20:58:57.396 182 15752.39 479.56 57257.26 88888.00 2003-07-01 20:58:58.396 182 15753.04 480.31 57257.14 88888.00 2003-07-01 20:58:59.396 182 15753.04 479.81 57257.26 88888.00 2003-07-01 20:59:00.396 182 15752.91 480.18 57257.14 88888.00 2003-07-01 20:59:01.396 182 15753.04 480.31 57257.02 88888.00 2003-07-01 20:59:02.396 182 15753.43 480.43 57256.89 88888.00 2003-07-01 20:59:03.396 182 15753.56 479.56 57256.16 88888.00 2003-07-01 20:59:04.396 182 15753.30 480.06 57256.04 88888.00 2003-07-01 20:59:05.396 182 15753.30 480.43 57255.92 88888.00 2003-07-01 20:59:06.396 182 15753.43 479.56 57256.04 88888.00 2003-07-01 20:59:07.396 182 15753.43 479.31 57256.41 88888.00 2003-07-01 20:59:08.396 182 15754.73 479.19 57255.79 88888.00 2003-07-01 20:59:09.396 182 15754.34 479.56 57256.65 88888.00 2003-07-01 20:59:10.396 182 15754.86 479.07 57256.28 88888.00 2003-07-01 20:59:11.396 182 15754.86 478.45 57256.16 88888.00 2003-07-01 20:59:12.396 182 15754.47 479.56 57255.79 88888.00 2003-07-01 20:59:13.396 182 15755.12 479.07 57255.30 88888.00 2003-07-01 20:59:14.396 182 15755.38 479.19 57256.53 88888.00 2003-07-01 20:59:15.396 182 15755.12 479.69 57256.41 88888.00 2003-07-01 20:59:16.396 182 15754.86 479.31 57256.16 88888.00 2003-07-01 20:59:17.396 182 15755.76 479.81 57255.92 88888.00 2003-07-01 20:59:18.396 182 15755.50 480.06 57255.79 88888.00 2003-07-01 20:59:19.396 182 15755.38 480.06 57255.67 88888.00 2003-07-01 20:59:20.396 182 15755.63 480.31 57256.41 88888.00 2003-07-01 20:59:21.396 182 15755.25 480.31 57256.65 88888.00 2003-07-01 20:59:22.396 182 15755.63 480.43 57256.16 88888.00 2003-07-01 20:59:23.396 182 15755.63 480.68 57255.92 88888.00 2003-07-01 20:59:24.396 182 15755.76 481.05 57256.41 88888.00 2003-07-01 20:59:25.396 182 15756.03 480.68 57256.04 88888.00 2003-07-01 20:59:26.396 182 15756.16 480.68 57256.41 88888.00 2003-07-01 20:59:27.396 182 15756.67 481.17 57255.79 88888.00 2003-07-01 20:59:28.396 182 15756.29 481.42 57255.92 88888.00 2003-07-01 20:59:29.396 182 15755.90 481.54 57255.92 88888.00 2003-07-01 20:59:30.396 182 15756.03 481.42 57256.16 88888.00 2003-07-01 20:59:31.396 182 15756.80 481.67 57255.55 88888.00 2003-07-01 20:59:32.396 182 15756.42 481.30 57256.16 88888.00 2003-07-01 20:59:33.396 182 15756.03 481.67 57255.79 88888.00 2003-07-01 20:59:34.396 182 15756.54 481.92 57256.65 88888.00 2003-07-01 20:59:35.396 182 15756.54 482.29 57256.04 88888.00 2003-07-01 20:59:36.396 182 15755.90 481.30 57256.28 88888.00 2003-07-01 20:59:37.396 182 15756.42 481.30 57256.53 88888.00 2003-07-01 20:59:38.396 182 15755.50 481.79 57255.79 88888.00 2003-07-01 20:59:39.396 182 15754.99 482.16 57256.28 88888.00 2003-07-01 20:59:40.396 182 15755.12 482.16 57256.65 88888.00 2003-07-01 20:59:41.396 182 15754.47 482.29 57256.89 88888.00 2003-07-01 20:59:42.396 182 15754.34 482.29 57255.67 88888.00 2003-07-01 20:59:43.396 182 15754.60 481.92 57255.79 88888.00 2003-07-01 20:59:44.396 182 15754.21 481.54 57256.77 88888.00 2003-07-01 20:59:45.396 182 15754.47 481.79 57256.41 88888.00 2003-07-01 20:59:46.396 182 15754.60 482.29 57256.41 88888.00 2003-07-01 20:59:47.396 182 15754.47 481.79 57256.28 88888.00 2003-07-01 20:59:48.396 182 15754.08 482.53 57255.92 88888.00 2003-07-01 20:59:49.396 182 15754.34 482.16 57256.28 88888.00 2003-07-01 20:59:50.396 182 15754.73 482.78 57255.43 88888.00 2003-07-01 20:59:51.396 182 15754.86 482.29 57255.79 88888.00 2003-07-01 20:59:52.396 182 15754.86 482.53 57256.16 88888.00 2003-07-01 20:59:53.396 182 15754.60 482.04 57256.28 88888.00 2003-07-01 20:59:54.396 182 15755.25 482.41 57256.04 88888.00 2003-07-01 20:59:55.396 182 15754.73 482.66 57255.67 88888.00 2003-07-01 21:00:00.396 182 15754.73 482.53 57256.28 88888.00 2003-07-01 21:00:01.396 182 15754.47 481.79 57256.28 88888.00 2003-07-01 21:00:02.396 182 15754.47 482.16 57256.53 88888.00 2003-07-01 21:00:03.396 182 15755.38 482.66 57255.92 88888.00 2003-07-01 21:00:04.396 182 15755.25 482.04 57256.41 88888.00 2003-07-01 21:00:06.396 182 15755.38 481.79 57256.04 88888.00 2003-07-01 21:00:07.396 182 15754.60 482.78 57256.41 88888.00 2003-07-01 21:00:08.396 182 15754.73 481.79 57256.77 88888.00 2003-07-01 21:00:09.396 182 15754.73 482.04 57256.28 88888.00 2003-07-01 21:00:10.396 182 15754.47 482.91 57256.28 88888.00 2003-07-01 21:00:11.396 182 15753.69 481.42 57256.16 88888.00 2003-07-01 21:00:12.396 182 15753.43 482.29 57255.79 88888.00 2003-07-01 21:00:13.396 182 15753.04 482.16 57255.43 88888.00 2003-07-01 21:00:14.396 182 15753.17 481.42 57256.41 88888.00 2003-07-01 21:00:15.396 182 15753.43 481.42 57256.41 88888.00 2003-07-01 21:00:16.396 182 15752.78 481.42 57255.92 88888.00 2003-07-01 21:00:17.396 182 15752.13 481.92 57256.89 88888.00 2003-07-01 21:00:18.396 182 15752.91 481.30 57255.55 88888.00 2003-07-01 21:00:19.396 182 15752.65 480.92 57256.04 88888.00 2003-07-01 21:00:20.396 182 15752.65 481.42 57256.53 88888.00 2003-07-01 21:00:21.396 182 15752.26 480.68 57255.67 88888.00 2003-07-01 21:00:22.396 182 15752.78 481.05 57255.79 88888.00 2003-07-01 21:00:23.396 182 15752.78 481.30 57255.18 88888.00 2003-07-01 21:00:24.396 182 15752.39 481.17 57256.04 88888.00 2003-07-01 21:00:25.396 182 15752.26 481.30 57255.30 88888.00 2003-07-01 21:00:26.396 182 15751.61 481.67 57255.43 88888.00 2003-07-01 21:00:27.396 182 15751.74 481.79 57255.79 88888.00 2003-07-01 21:00:28.396 182 15751.74 481.92 57255.43 88888.00 2003-07-01 21:00:29.396 182 15751.35 481.05 57256.16 88888.00 2003-07-01 21:00:30.396 182 15750.70 481.54 57255.06 88888.00 2003-07-01 21:00:31.396 182 15751.35 481.30 57255.30 88888.00 2003-07-01 21:00:32.396 182 15751.48 481.67 57255.67 88888.00 2003-07-01 21:00:33.396 182 15751.87 481.30 57255.30 88888.00 2003-07-01 21:00:34.396 182 15750.83 481.17 57255.79 88888.00 2003-07-01 21:00:35.396 182 15751.48 480.80 57255.67 88888.00 2003-07-01 21:00:36.396 182 15751.09 480.55 57255.30 88888.00 2003-07-01 21:00:37.396 182 15752.26 481.17 57254.94 88888.00 2003-07-01 21:00:38.396 182 15751.87 481.05 57255.30 88888.00 2003-07-01 21:00:39.396 182 15751.87 481.67 57255.18 88888.00 2003-07-01 21:00:40.396 182 15752.26 481.05 57255.43 88888.00 2003-07-01 21:00:41.396 182 15752.26 480.92 57255.06 88888.00 2003-07-01 21:00:42.396 182 15752.91 480.43 57254.70 88888.00 2003-07-01 21:00:43.396 182 15753.30 480.55 57254.82 88888.00 2003-07-01 21:00:44.396 182 15753.17 481.05 57255.43 88888.00 2003-07-01 21:00:45.396 182 15752.78 481.17 57254.94 88888.00 2003-07-01 21:00:46.396 182 15753.30 480.68 57254.94 88888.00 2003-07-01 21:00:47.396 182 15753.30 480.80 57254.82 88888.00 2003-07-01 21:00:48.396 182 15753.56 481.17 57255.18 88888.00 2003-07-01 21:00:49.396 182 15753.04 480.92 57254.94 88888.00 2003-07-01 21:00:50.396 182 15754.47 480.68 57254.82 88888.00 2003-07-01 21:00:51.396 182 15753.69 481.79 57255.30 88888.00 2003-07-01 21:00:52.396 182 15753.43 481.67 57255.18 88888.00 2003-07-01 21:00:53.396 182 15753.43 482.29 57255.79 88888.00 2003-07-01 21:00:54.396 182 15753.95 481.79 57255.18 88888.00 2003-07-01 21:00:55.396 182 15752.65 482.16 57255.55 88888.00 2003-07-01 21:00:56.396 182 15752.65 482.53 57254.82 88888.00 2003-07-01 21:00:57.396 182 15753.56 482.41 57255.18 88888.00 2003-07-01 21:00:58.396 182 15753.43 482.66 57255.18 88888.00 2003-07-01 21:00:59.396 182 15753.04 482.41 57254.82 88888.00 2003-07-01 21:01:00.396 182 15752.26 482.66 57255.06 88888.00 2003-07-01 21:01:01.396 182 15752.26 482.78 57255.43 88888.00 2003-07-01 21:01:02.396 182 15752.52 483.28 57254.82 88888.00 2003-07-01 21:01:03.396 182 15752.78 483.15 57255.67 88888.00 2003-07-01 21:01:04.396 182 15753.69 483.15 57254.70 88888.00 2003-07-01 21:01:05.396 182 15753.82 482.91 57255.30 88888.00 2003-07-01 21:01:06.396 182 15753.04 483.15 57254.82 88888.00 2003-07-01 21:01:07.396 182 15753.69 483.03 57255.43 88888.00 2003-07-01 21:01:08.396 182 15754.08 483.03 57255.06 88888.00 2003-07-01 21:01:09.396 182 15753.56 483.15 57255.06 88888.00 2003-07-01 21:01:10.396 182 15753.69 483.03 57254.82 88888.00 2003-07-01 21:01:11.396 182 15753.56 483.15 57255.30 88888.00 2003-07-01 21:01:12.396 182 15754.99 483.65 57255.30 88888.00 2003-07-01 21:01:13.396 182 15754.73 483.15 57255.43 88888.00 2003-07-01 21:01:14.396 182 15754.08 483.28 57255.79 88888.00 2003-07-01 21:01:15.396 182 15754.08 483.15 57255.92 88888.00 2003-07-01 21:01:16.396 182 15755.38 482.66 57255.92 88888.00 2003-07-01 21:01:17.396 182 15755.63 482.91 57255.79 88888.00 2003-07-01 21:01:18.396 182 15754.99 483.15 57255.55 88888.00 2003-07-01 21:01:19.396 182 15754.86 483.40 57255.43 88888.00 2003-07-01 21:01:20.396 182 15755.38 483.28 57255.18 88888.00 2003-07-01 21:01:21.396 182 15755.38 483.03 57255.67 88888.00 2003-07-01 21:01:22.396 182 15755.12 483.65 57255.79 88888.00 2003-07-01 21:01:23.396 182 15754.73 482.91 57255.55 88888.00 2003-07-01 21:01:24.396 182 15755.12 483.40 57255.30 88888.00 2003-07-01 21:01:25.396 182 15754.86 483.40 57255.30 88888.00 2003-07-01 21:01:26.396 182 15754.86 483.03 57255.92 88888.00 2003-07-01 21:01:27.396 182 15754.73 483.40 57255.06 88888.00 2003-07-01 21:01:28.396 182 15754.34 483.90 57255.43 88888.00 2003-07-01 21:01:29.396 182 15754.21 483.77 57255.43 88888.00 2003-07-01 21:01:30.396 182 15754.08 483.03 57255.30 88888.00 2003-07-01 21:01:31.396 182 15753.95 483.90 57254.94 88888.00 2003-07-01 21:01:32.396 182 15753.82 483.65 57255.18 88888.00 2003-07-01 21:01:33.396 182 15753.43 483.77 57255.18 88888.00 2003-07-01 21:01:34.396 182 15753.69 483.65 57255.55 88888.00 2003-07-01 21:01:35.396 182 15754.47 482.91 57255.79 88888.00 2003-07-01 21:01:36.396 182 15754.86 483.03 57255.67 88888.00 2003-07-01 21:01:37.396 182 15753.95 483.65 57255.92 88888.00 2003-07-01 21:01:38.396 182 15754.60 483.40 57255.92 88888.00 2003-07-01 21:01:39.396 182 15754.60 482.78 57255.43 88888.00 2003-07-01 21:01:40.396 182 15755.63 482.29 57255.67 88888.00 2003-07-01 21:01:41.396 182 15755.50 482.66 57255.67 88888.00 2003-07-01 21:01:42.396 182 15755.76 482.41 57255.79 88888.00 2003-07-01 21:01:43.396 182 15756.42 482.53 57255.92 88888.00 2003-07-01 21:01:44.396 182 15756.42 482.53 57254.94 88888.00 2003-07-01 21:01:45.396 182 15756.93 482.91 57255.67 88888.00 2003-07-01 21:01:46.396 182 15756.16 482.91 57256.04 88888.00 2003-07-01 21:01:47.396 182 15757.45 482.91 57256.16 88888.00 2003-07-01 21:01:48.396 182 15756.93 482.91 57255.79 88888.00 2003-07-01 21:01:49.396 182 15756.93 483.28 57256.04 88888.00 2003-07-01 21:01:50.396 182 15756.54 482.41 57256.28 88888.00 2003-07-01 21:01:51.396 182 15757.45 483.28 57255.30 88888.00 2003-07-01 21:01:52.396 182 15756.93 483.53 57256.16 88888.00 2003-07-01 21:01:53.396 182 15757.06 483.90 57256.04 88888.00 2003-07-01 21:01:54.396 182 15756.29 483.90 57255.92 88888.00 2003-07-01 21:01:55.396 182 15756.54 484.02 57255.18 88888.00 2003-07-01 21:01:56.396 182 15756.42 484.14 57256.28 88888.00 2003-07-01 21:01:57.396 182 15756.54 484.76 57255.79 88888.00 2003-07-01 21:01:58.396 182 15756.80 484.14 57255.55 88888.00 2003-07-01 21:01:59.396 182 15755.90 484.39 57255.79 88888.00 2003-07-01 21:02:00.396 182 15756.29 483.77 57255.92 88888.00 2003-07-01 21:02:01.396 182 15756.16 484.02 57256.04 88888.00 2003-07-01 21:02:02.396 182 15755.63 484.14 57256.53 88888.00 2003-07-01 21:02:03.396 182 15756.80 483.28 57255.30 88888.00 2003-07-01 21:02:04.396 182 15756.67 483.40 57256.28 88888.00 2003-07-01 21:02:05.396 182 15755.90 483.15 57255.92 88888.00 2003-07-01 21:02:06.396 182 15756.93 483.77 57256.41 88888.00 2003-07-01 21:02:07.396 182 15756.93 482.91 57256.89 88888.00 2003-07-01 21:02:08.396 182 15756.67 482.41 57255.79 88888.00 2003-07-01 21:02:09.396 182 15757.71 483.15 57256.28 88888.00 2003-07-01 21:02:10.396 182 15757.19 482.41 57255.92 88888.00 2003-07-01 21:02:11.396 182 15757.97 482.66 57256.16 88888.00 2003-07-01 21:02:12.396 182 15758.10 482.91 57256.16 88888.00 2003-07-01 21:02:13.396 182 15758.62 483.15 57255.67 88888.00 2003-07-01 21:02:14.396 182 15758.49 482.91 57255.30 88888.00 2003-07-01 21:02:15.396 182 15758.62 482.91 57255.67 88888.00 2003-07-01 21:02:16.396 182 15758.49 482.53 57256.16 88888.00 2003-07-01 21:02:17.396 182 15757.97 483.53 57256.16 88888.00 2003-07-01 21:02:18.396 182 15759.40 483.65 57256.04 88888.00 2003-07-01 21:02:19.396 182 15758.49 483.53 57256.28 88888.00 2003-07-01 21:02:20.396 182 15758.62 483.65 57256.28 88888.00 2003-07-01 21:02:21.396 182 15759.53 483.65 57256.41 88888.00 2003-07-01 21:02:22.396 182 15759.27 483.40 57255.79 88888.00 2003-07-01 21:02:23.396 182 15759.40 483.65 57255.79 88888.00 2003-07-01 21:02:24.396 182 15758.88 483.77 57256.41 88888.00 2003-07-01 21:02:25.396 182 15758.75 483.77 57255.67 88888.00 2003-07-01 21:02:26.396 182 15759.14 483.77 57256.16 88888.00 2003-07-01 21:02:27.396 182 15759.14 484.52 57256.77 88888.00 2003-07-01 21:02:28.396 182 15759.14 483.65 57256.04 88888.00 2003-07-01 21:02:29.396 182 15759.27 484.76 57256.04 88888.00 2003-07-01 21:02:30.396 182 15759.53 484.64 57256.41 88888.00 2003-07-01 21:02:31.396 182 15759.53 484.02 57256.28 88888.00 2003-07-01 21:02:32.396 182 15759.53 484.02 57255.79 88888.00 2003-07-01 21:02:33.396 182 15760.18 484.02 57256.53 88888.00 2003-07-01 21:02:34.396 182 15759.92 483.90 57256.41 88888.00 2003-07-01 21:02:35.396 182 15760.57 484.52 57256.28 88888.00 2003-07-01 21:02:36.396 182 15760.96 484.27 57257.26 88888.00 2003-07-01 21:02:37.396 182 15760.83 484.14 57257.02 88888.00 2003-07-01 21:02:38.396 182 15761.35 483.77 57256.77 88888.00 2003-07-01 21:02:39.396 182 15761.61 484.27 57256.41 88888.00 2003-07-01 21:02:40.396 182 15762.52 483.65 57256.41 88888.00 2003-07-01 21:02:41.396 182 15762.26 484.39 57256.28 88888.00 2003-07-01 21:02:42.396 182 15762.39 484.39 57256.53 88888.00 2003-07-01 21:02:43.396 182 15762.65 484.39 57256.53 88888.00 2003-07-01 21:02:44.396 182 15762.78 484.52 57256.77 88888.00 2003-07-01 21:02:45.396 182 15762.78 483.77 57256.77 88888.00 2003-07-01 21:02:46.396 182 15763.30 483.03 57257.02 88888.00 2003-07-01 21:02:47.396 182 15763.17 484.02 57257.63 88888.00 2003-07-01 21:02:48.396 182 15762.91 483.90 57257.14 88888.00 2003-07-01 21:02:49.396 182 15763.43 483.28 57257.38 88888.00 2003-07-01 21:02:50.396 182 15763.04 483.53 57257.14 88888.00 2003-07-01 21:02:51.396 182 15762.65 482.91 57257.38 88888.00 2003-07-01 21:02:52.396 182 15762.52 483.03 57257.14 88888.00 2003-07-01 21:02:53.396 182 15763.17 483.15 57257.02 88888.00 2003-07-01 21:02:54.396 182 15763.30 483.53 57257.26 88888.00 2003-07-01 21:02:55.396 182 15762.91 483.65 57256.77 88888.00 2003-07-01 21:02:56.396 182 15763.17 483.90 57257.26 88888.00 2003-07-01 21:02:57.396 182 15763.17 483.03 57257.75 88888.00 2003-07-01 21:02:58.396 182 15763.95 483.28 57258.36 88888.00 2003-07-01 21:02:59.396 182 15762.91 482.91 57257.26 88888.00 2003-07-01 21:03:00.396 182 15763.69 483.65 57258.00 88888.00 2003-07-01 21:03:01.396 182 15763.30 483.65 57258.12 88888.00 2003-07-01 21:03:02.396 182 15763.56 483.53 57257.87 88888.00 2003-07-01 21:03:03.396 182 15762.91 482.91 57258.24 88888.00 2003-07-01 21:03:04.396 182 15763.17 483.03 57258.12 88888.00 2003-07-01 21:03:05.396 182 15763.82 483.28 57258.48 88888.00 2003-07-01 21:03:06.396 182 15763.95 483.28 57258.24 88888.00 2003-07-01 21:03:07.396 182 15764.08 482.53 57258.00 88888.00 2003-07-01 21:03:08.396 182 15764.34 483.15 57258.24 88888.00 2003-07-01 21:03:09.396 182 15764.34 483.53 57258.12 88888.00 2003-07-01 21:03:10.396 182 15764.73 482.41 57257.75 88888.00 2003-07-01 21:03:11.396 182 15764.99 482.66 57258.12 88888.00 2003-07-01 21:03:12.396 182 15765.90 482.53 57257.63 88888.00 2003-07-01 21:03:13.396 182 15765.25 481.67 57258.36 88888.00 2003-07-01 21:03:14.396 182 15766.03 482.53 57258.36 88888.00 2003-07-01 21:03:15.396 182 15765.90 482.29 57258.61 88888.00 2003-07-01 21:03:16.396 182 15766.29 482.41 57258.24 88888.00 2003-07-01 21:03:17.396 182 15765.77 482.16 57258.73 88888.00 2003-07-01 21:03:18.396 182 15766.81 481.17 57258.73 88888.00 2003-07-01 21:03:19.396 182 15766.16 482.53 57259.71 88888.00 2003-07-01 21:03:20.396 182 15765.64 482.41 57258.73 88888.00 2003-07-01 21:03:21.396 182 15766.29 482.41 57258.85 88888.00 2003-07-01 21:03:22.396 182 15766.42 482.53 57258.85 88888.00 2003-07-01 21:03:23.396 182 15766.16 482.66 57258.85 88888.00 2003-07-01 21:03:24.396 182 15766.68 482.29 57258.85 88888.00 2003-07-01 21:03:25.396 182 15765.90 482.16 57259.46 88888.00 2003-07-01 21:03:26.396 182 15765.77 482.29 57259.09 88888.00 2003-07-01 21:03:27.396 182 15765.90 482.29 57259.46 88888.00 2003-07-01 21:03:28.396 182 15766.55 482.41 57259.09 88888.00 2003-07-01 21:03:29.396 182 15766.16 482.78 57259.59 88888.00 2003-07-01 21:03:30.396 182 15766.03 482.41 57259.22 88888.00 2003-07-01 21:03:31.396 182 15765.90 482.91 57259.71 88888.00 2003-07-01 21:03:32.396 182 15766.55 482.91 57259.22 88888.00 2003-07-01 21:03:33.396 182 15766.81 482.41 57259.59 88888.00 2003-07-01 21:03:34.396 182 15766.68 483.03 57259.09 88888.00 2003-07-01 21:03:35.396 182 15766.55 482.53 57259.83 88888.00 2003-07-01 21:03:36.396 182 15767.59 482.91 57259.46 88888.00 2003-07-01 21:03:37.396 182 15767.85 482.78 57259.46 88888.00 2003-07-01 21:03:38.396 182 15767.98 482.16 57259.83 88888.00 2003-07-01 21:03:39.396 182 15768.11 482.41 57260.32 88888.00 2003-07-01 21:03:40.396 182 15769.02 481.92 57259.95 88888.00 2003-07-01 21:03:41.396 182 15768.63 482.53 57259.46 88888.00 2003-07-01 21:03:42.396 182 15769.28 482.66 57259.71 88888.00 2003-07-01 21:03:43.396 182 15769.28 481.79 57259.71 88888.00 2003-07-01 21:03:44.396 182 15769.80 481.92 57259.95 88888.00 2003-07-01 21:03:45.396 182 15770.32 482.41 57260.07 88888.00 2003-07-01 21:03:46.396 182 15769.54 482.29 57259.95 88888.00 2003-07-01 21:03:47.396 182 15769.41 481.30 57260.32 88888.00 2003-07-01 21:03:48.396 182 15770.97 482.04 57259.46 88888.00 2003-07-01 21:03:49.396 182 15770.58 482.66 57259.95 88888.00 2003-07-01 21:03:50.396 182 15770.71 481.79 57260.20 88888.00 2003-07-01 21:03:51.396 182 15770.97 481.54 57259.95 88888.00 2003-07-01 21:03:52.396 182 15770.58 482.16 57259.71 88888.00 2003-07-01 21:03:53.396 182 15770.97 481.67 57260.44 88888.00 2003-07-01 21:03:54.396 182 15770.71 481.67 57260.56 88888.00 2003-07-01 21:03:55.396 182 15770.45 482.16 57260.32 88888.00 2003-07-01 21:03:56.396 182 15771.10 481.92 57260.68 88888.00 2003-07-01 21:03:57.396 182 15769.67 482.53 57260.93 88888.00 2003-07-01 21:03:58.396 182 15770.19 482.41 57260.20 88888.00 2003-07-01 21:03:59.396 182 15770.58 482.04 57260.56 88888.00 2003-07-01 21:04:00.396 182 15770.19 481.67 57259.95 88888.00 2003-07-01 21:04:01.396 182 15770.19 481.54 57261.30 88888.00 2003-07-01 21:04:02.396 182 15770.19 481.30 57260.81 88888.00 2003-07-01 21:04:03.396 182 15770.06 481.54 57261.05 88888.00 2003-07-01 21:04:04.396 182 15769.80 481.05 57260.68 88888.00 2003-07-01 21:04:05.396 182 15770.06 481.42 57260.56 88888.00 2003-07-01 21:04:06.396 182 15770.06 481.54 57260.32 88888.00 2003-07-01 21:04:07.396 182 15770.19 481.30 57260.93 88888.00 2003-07-01 21:04:08.396 182 15770.71 482.04 57261.05 88888.00 2003-07-01 21:04:09.396 182 15770.71 481.30 57260.32 88888.00 2003-07-01 21:04:10.396 182 15771.10 481.17 57260.68 88888.00 2003-07-01 21:04:11.396 182 15770.97 481.30 57261.05 88888.00 2003-07-01 21:04:12.396 182 15771.62 481.17 57260.93 88888.00 2003-07-01 21:04:13.396 182 15771.23 481.30 57260.93 88888.00 2003-07-01 21:04:14.396 182 15771.36 481.05 57261.05 88888.00 2003-07-01 21:04:15.396 182 15771.75 481.05 57261.17 88888.00 2003-07-01 21:04:16.396 182 15772.01 480.80 57261.91 88888.00 2003-07-01 21:04:17.396 182 15771.49 480.31 57261.91 88888.00 2003-07-01 21:04:18.396 182 15772.14 480.55 57261.30 88888.00 2003-07-01 21:04:19.396 182 15772.14 480.55 57261.66 88888.00 2003-07-01 21:04:20.396 182 15771.88 479.93 57261.54 88888.00 2003-07-01 21:04:21.396 182 15772.53 480.68 57261.54 88888.00 2003-07-01 21:04:22.396 182 15772.40 480.06 57261.91 88888.00 2003-07-01 21:04:23.396 182 15772.40 480.06 57261.05 88888.00 2003-07-01 21:04:24.396 182 15771.49 480.06 57262.03 88888.00 2003-07-01 21:04:25.396 182 15772.14 479.93 57261.91 88888.00 2003-07-01 21:04:26.396 182 15772.01 480.18 57261.79 88888.00 2003-07-01 21:04:27.396 182 15772.14 480.06 57261.91 88888.00 2003-07-01 21:04:28.396 182 15773.05 479.69 57262.27 88888.00 2003-07-01 21:04:29.396 182 15772.01 480.06 57262.64 88888.00 2003-07-01 21:04:30.396 182 15772.27 479.69 57261.91 88888.00 2003-07-01 21:04:31.396 182 15772.40 480.06 57261.66 88888.00 2003-07-01 21:04:32.396 182 15771.88 479.31 57262.03 88888.00 2003-07-01 21:04:33.396 182 15772.14 479.81 57262.27 88888.00 2003-07-01 21:04:34.396 182 15772.79 479.44 57261.66 88888.00 2003-07-01 21:04:35.396 182 15772.14 479.31 57262.52 88888.00 2003-07-01 21:04:36.396 182 15772.27 479.07 57262.76 88888.00 2003-07-01 21:04:37.396 182 15772.66 479.07 57262.64 88888.00 2003-07-01 21:04:38.396 182 15772.79 480.18 57261.91 88888.00 2003-07-01 21:04:39.396 182 15772.79 479.31 57261.42 88888.00 2003-07-01 21:04:40.396 182 15773.18 479.07 57262.27 88888.00 2003-07-01 21:04:41.396 182 15773.05 479.44 57262.52 88888.00 2003-07-01 21:04:42.396 182 15773.05 479.31 57261.79 88888.00 2003-07-01 21:04:43.396 182 15773.96 478.82 57263.01 88888.00 2003-07-01 21:04:44.396 182 15773.44 478.94 57262.76 88888.00 2003-07-01 21:04:45.396 182 15773.83 478.32 57262.27 88888.00 2003-07-01 21:04:46.396 182 15773.83 478.69 57262.52 88888.00 2003-07-01 21:04:47.396 182 15773.96 479.56 57262.52 88888.00 2003-07-01 21:04:48.396 182 15774.08 478.45 57262.64 88888.00 2003-07-01 21:04:49.396 182 15773.96 478.69 57262.64 88888.00 2003-07-01 21:04:50.396 182 15774.21 477.70 57262.39 88888.00 2003-07-01 21:04:51.396 182 15773.57 478.57 57263.01 88888.00 2003-07-01 21:04:52.396 182 15773.57 478.45 57263.01 88888.00 2003-07-01 21:04:53.396 182 15773.70 478.08 57262.76 88888.00 2003-07-01 21:04:54.396 182 15773.96 477.95 57262.52 88888.00 2003-07-01 21:04:55.396 182 15774.47 479.56 57262.52 88888.00 2003-07-01 21:04:56.396 182 15774.73 478.32 57262.64 88888.00 2003-07-01 21:04:57.396 182 15774.60 478.69 57263.25 88888.00 2003-07-01 21:04:58.396 182 15774.86 478.08 57262.52 88888.00 2003-07-01 21:04:59.396 182 15774.47 478.08 57262.52 88888.00 2003-07-01 21:05:00.396 182 15774.86 478.82 57262.27 88888.00 2003-07-01 21:05:01.396 182 15773.70 478.82 57261.79 88888.00 2003-07-01 21:05:02.396 182 15774.47 477.95 57262.89 88888.00 2003-07-01 21:05:03.396 182 15774.73 478.69 57262.76 88888.00 2003-07-01 21:05:04.396 182 15774.21 478.45 57263.74 88888.00 2003-07-01 21:05:05.396 182 15774.47 478.57 57262.52 88888.00 2003-07-01 21:05:06.396 182 15773.70 479.19 57262.76 88888.00 2003-07-01 21:05:07.396 182 15774.60 478.69 57263.25 88888.00 2003-07-01 21:05:08.396 182 15774.99 478.45 57262.52 88888.00 2003-07-01 21:05:09.396 182 15774.08 478.82 57263.01 88888.00 2003-07-01 21:05:10.396 182 15774.47 478.20 57262.27 88888.00 2003-07-01 21:05:11.396 182 15774.21 478.20 57263.38 88888.00 2003-07-01 21:05:12.396 182 15774.99 477.83 57263.50 88888.00 2003-07-01 21:05:13.396 182 15774.60 477.83 57263.50 88888.00 2003-07-01 21:05:14.396 182 15774.21 478.45 57263.25 88888.00 2003-07-01 21:05:15.396 182 15774.86 478.08 57262.76 88888.00 2003-07-01 21:05:16.396 182 15775.51 477.58 57263.01 88888.00 2003-07-01 21:05:17.396 182 15774.47 478.20 57263.13 88888.00 2003-07-01 21:05:18.396 182 15774.99 478.08 57263.38 88888.00 2003-07-01 21:05:19.396 182 15775.25 477.33 57263.13 88888.00 2003-07-01 21:05:20.396 182 15774.99 478.08 57262.89 88888.00 2003-07-01 21:05:21.396 182 15774.60 477.70 57263.50 88888.00 2003-07-01 21:05:22.396 182 15774.60 477.33 57262.76 88888.00 2003-07-01 21:05:23.396 182 15774.73 477.58 57262.76 88888.00 2003-07-01 21:05:24.396 182 15774.47 477.33 57263.74 88888.00 2003-07-01 21:05:25.396 182 15774.60 477.46 57263.38 88888.00 2003-07-01 21:05:26.396 182 15774.73 477.21 57263.13 88888.00 2003-07-01 21:05:27.396 182 15774.73 477.08 57263.74 88888.00 2003-07-01 21:05:28.396 182 15775.25 476.84 57262.64 88888.00 2003-07-01 21:05:29.396 182 15773.96 476.96 57263.50 88888.00 2003-07-01 21:05:30.396 182 15774.73 477.58 57263.38 88888.00 2003-07-01 21:05:31.396 182 15774.47 477.95 57263.13 88888.00 2003-07-01 21:05:32.396 182 15773.83 477.70 57263.25 88888.00 2003-07-01 21:05:33.396 182 15774.99 477.08 57263.25 88888.00 2003-07-01 21:05:34.396 182 15774.99 477.33 57263.50 88888.00 2003-07-01 21:05:35.396 182 15774.21 477.70 57263.62 88888.00 2003-07-01 21:05:36.396 182 15774.60 477.33 57263.50 88888.00 2003-07-01 21:05:37.396 182 15774.73 477.58 57263.86 88888.00 2003-07-01 21:05:38.396 182 15774.99 477.70 57263.74 88888.00 2003-07-01 21:05:39.396 182 15774.86 477.58 57263.98 88888.00 2003-07-01 21:05:40.396 182 15774.99 477.08 57263.62 88888.00 2003-07-01 21:05:41.396 182 15775.25 477.33 57263.25 88888.00 2003-07-01 21:05:42.396 182 15775.38 477.33 57263.13 88888.00 2003-07-01 21:05:43.396 182 15775.77 477.08 57263.98 88888.00 2003-07-01 21:05:44.396 182 15775.38 477.83 57262.89 88888.00 2003-07-01 21:05:45.396 182 15775.90 476.96 57263.50 88888.00 2003-07-01 21:05:46.396 182 15776.29 477.33 57263.62 88888.00 2003-07-01 21:05:47.396 182 15776.29 477.83 57263.62 88888.00 2003-07-01 21:05:48.396 182 15776.94 477.21 57263.86 88888.00 2003-07-01 21:05:49.396 182 15776.81 477.33 57263.98 88888.00 2003-07-01 21:05:50.396 182 15776.68 477.58 57263.74 88888.00 2003-07-01 21:05:51.396 182 15777.07 477.46 57264.11 88888.00 2003-07-01 21:05:52.396 182 15776.94 476.96 57263.62 88888.00 2003-07-01 21:05:53.396 182 15776.68 476.59 57263.50 88888.00 2003-07-01 21:05:54.396 182 15777.33 476.96 57263.62 88888.00 2003-07-01 21:05:55.396 182 15776.94 476.09 57263.62 88888.00 2003-07-01 21:05:56.396 182 15776.81 476.22 57263.38 88888.00 2003-07-01 21:05:57.396 182 15777.20 476.34 57263.62 88888.00 2003-07-01 21:05:58.396 182 15776.81 476.09 57263.50 88888.00 2003-07-01 21:05:59.396 182 15777.07 475.97 57263.74 88888.00 2003-07-01 21:06:00.396 182 15777.07 476.09 57264.35 88888.00 2003-07-01 21:06:01.396 182 15777.07 476.22 57263.74 88888.00 2003-07-01 21:06:02.396 182 15776.94 475.60 57263.25 88888.00 2003-07-01 21:06:03.396 182 15777.07 476.09 57263.74 88888.00 2003-07-01 21:06:04.396 182 15776.68 476.47 57263.50 88888.00 2003-07-01 21:06:05.396 182 15776.94 475.72 57263.62 88888.00 2003-07-01 21:06:06.396 182 15776.81 476.47 57263.98 88888.00 2003-07-01 21:06:07.396 182 15776.68 476.22 57264.11 88888.00 2003-07-01 21:06:08.396 182 15776.68 476.22 57264.11 88888.00 2003-07-01 21:06:09.396 182 15776.42 476.34 57263.74 88888.00 2003-07-01 21:06:10.396 182 15777.85 476.47 57264.11 88888.00 2003-07-01 21:06:11.396 182 15777.98 476.71 57264.35 88888.00 2003-07-01 21:06:12.396 182 15777.33 476.22 57263.50 88888.00 2003-07-01 21:06:13.396 182 15778.11 476.09 57264.11 88888.00 2003-07-01 21:06:14.396 182 15777.59 476.47 57263.98 88888.00 2003-07-01 21:06:15.396 182 15777.98 475.97 57263.50 88888.00 2003-07-01 21:06:16.396 182 15777.85 476.59 57264.35 88888.00 2003-07-01 21:06:17.396 182 15778.76 476.59 57264.23 88888.00 2003-07-01 21:06:18.396 182 15778.89 477.08 57263.86 88888.00 2003-07-01 21:06:19.396 182 15778.50 477.21 57263.74 88888.00 2003-07-01 21:06:20.396 182 15778.76 476.71 57263.62 88888.00 2003-07-01 21:06:21.396 182 15778.11 476.96 57264.11 88888.00 2003-07-01 21:06:22.396 182 15778.37 477.08 57263.98 88888.00 2003-07-01 21:06:23.396 182 15779.28 476.47 57264.60 88888.00 2003-07-01 21:06:24.396 182 15779.02 476.71 57264.11 88888.00 2003-07-01 21:06:25.396 182 15779.28 477.70 57263.98 88888.00 2003-07-01 21:06:26.396 182 15779.54 476.96 57264.60 88888.00 2003-07-01 21:06:27.396 182 15778.63 476.47 57264.23 88888.00 2003-07-01 21:06:28.396 182 15779.41 476.59 57263.98 88888.00 2003-07-01 21:06:29.396 182 15779.93 476.71 57263.98 88888.00 2003-07-01 21:06:30.396 182 15779.02 476.84 57264.23 88888.00 2003-07-01 21:06:31.396 182 15778.76 476.47 57264.48 88888.00 2003-07-01 21:06:32.396 182 15778.50 475.23 57263.98 88888.00 2003-07-01 21:06:33.396 182 15778.37 475.85 57264.84 88888.00 2003-07-01 21:06:34.396 182 15778.50 476.71 57264.60 88888.00 2003-07-01 21:06:35.396 182 15778.37 475.85 57264.11 88888.00 2003-07-01 21:06:36.396 182 15778.24 475.97 57264.60 88888.00 2003-07-01 21:06:37.396 182 15778.11 474.98 57264.60 88888.00 2003-07-01 21:06:38.396 182 15778.50 475.72 57264.84 88888.00 2003-07-01 21:06:39.396 182 15777.59 475.23 57264.96 88888.00 2003-07-01 21:06:40.396 182 15779.02 475.72 57264.35 88888.00 2003-07-01 21:06:41.396 182 15777.20 475.72 57264.60 88888.00 2003-07-01 21:06:42.396 182 15778.24 475.47 57264.84 88888.00 2003-07-01 21:06:43.396 182 15777.20 475.47 57264.84 88888.00 2003-07-01 21:06:44.396 182 15777.46 475.72 57264.96 88888.00 2003-07-01 21:06:45.396 182 15777.72 475.35 57264.48 88888.00 2003-07-01 21:06:46.396 182 15777.72 475.23 57264.11 88888.00 2003-07-01 21:06:47.396 182 15777.33 475.72 57264.35 88888.00 2003-07-01 21:06:48.396 182 15777.46 475.47 57264.84 88888.00 2003-07-01 21:06:49.396 182 15778.37 475.85 57264.48 88888.00 2003-07-01 21:06:50.396 182 15778.24 475.72 57264.72 88888.00 2003-07-01 21:06:51.396 182 15778.76 476.34 57265.09 88888.00 2003-07-01 21:06:52.396 182 15778.37 476.09 57264.35 88888.00 2003-07-01 21:06:53.396 182 15777.98 476.47 57264.84 88888.00 2003-07-01 21:06:54.396 182 15778.63 476.22 57265.09 88888.00 2003-07-01 21:06:55.396 182 15778.76 476.22 57264.35 88888.00 2003-07-01 21:06:56.396 182 15778.50 476.47 57264.11 88888.00 2003-07-01 21:06:57.396 182 15777.98 476.09 57264.48 88888.00 2003-07-01 21:06:58.396 182 15778.24 475.85 57264.23 88888.00 2003-07-01 21:06:59.396 182 15778.11 475.85 57264.72 88888.00 2003-07-01 21:07:00.396 182 15778.63 475.85 57264.84 88888.00 2003-07-01 21:07:01.396 182 15777.72 475.47 57264.11 88888.00 2003-07-01 21:07:02.396 182 15778.50 475.72 57263.86 88888.00 2003-07-01 21:07:03.396 182 15778.37 476.09 57264.60 88888.00 2003-07-01 21:07:04.396 182 15777.85 476.09 57264.11 88888.00 2003-07-01 21:07:05.396 182 15777.98 476.34 57264.72 88888.00 2003-07-01 21:07:06.396 182 15777.72 476.09 57265.21 88888.00 2003-07-01 21:07:07.396 182 15777.33 475.35 57263.98 88888.00 2003-07-01 21:07:08.396 182 15777.98 475.35 57263.62 88888.00 2003-07-01 21:07:09.396 182 15777.46 475.35 57264.35 88888.00 2003-07-01 21:07:10.396 182 15777.33 475.23 57264.11 88888.00 2003-07-01 21:07:11.396 182 15776.94 475.85 57263.74 88888.00 2003-07-01 21:07:12.396 182 15776.81 474.98 57264.48 88888.00 2003-07-01 21:07:13.396 182 15776.29 474.73 57263.86 88888.00 2003-07-01 21:07:14.396 182 15776.29 474.36 57263.98 88888.00 2003-07-01 21:07:15.396 182 15776.81 474.73 57264.23 88888.00 2003-07-01 21:07:16.396 182 15776.03 474.48 57264.60 88888.00 2003-07-01 21:07:17.396 182 15776.42 474.73 57264.23 88888.00 2003-07-01 21:07:18.396 182 15776.03 474.73 57264.11 88888.00 2003-07-01 21:07:19.396 182 15776.29 474.48 57263.74 88888.00 2003-07-01 21:07:20.396 182 15775.90 474.61 57264.35 88888.00 2003-07-01 21:07:21.396 182 15776.81 474.61 57263.62 88888.00 2003-07-01 21:07:22.396 182 15776.29 473.86 57263.62 88888.00 2003-07-01 21:07:23.396 182 15776.03 474.24 57263.74 88888.00 2003-07-01 21:07:24.396 182 15776.16 474.61 57263.74 88888.00 2003-07-01 21:07:25.396 182 15776.55 474.48 57263.50 88888.00 2003-07-01 21:07:26.396 182 15776.68 474.48 57263.86 88888.00 2003-07-01 21:07:27.396 182 15777.07 474.86 57263.86 88888.00 2003-07-01 21:07:28.396 182 15776.42 474.73 57263.38 88888.00 2003-07-01 21:07:29.396 182 15776.81 474.86 57263.74 88888.00 2003-07-01 21:07:30.396 182 15776.94 474.86 57263.50 88888.00 2003-07-01 21:07:31.396 182 15777.46 474.86 57264.35 88888.00 2003-07-01 21:07:32.396 182 15776.68 475.60 57263.98 88888.00 2003-07-01 21:07:33.396 182 15777.33 474.98 57263.74 88888.00 2003-07-01 21:07:34.396 182 15777.20 475.10 57264.11 88888.00 2003-07-01 21:07:35.396 182 15776.29 474.61 57264.48 88888.00 2003-07-01 21:07:36.396 182 15777.59 475.10 57263.50 88888.00 2003-07-01 21:07:37.396 182 15777.20 475.35 57263.50 88888.00 2003-07-01 21:07:38.396 182 15777.46 475.35 57263.25 88888.00 2003-07-01 21:07:39.396 182 15777.72 474.73 57263.86 88888.00 2003-07-01 21:07:40.396 182 15778.24 474.98 57263.25 88888.00 2003-07-01 21:07:41.396 182 15777.85 474.73 57263.50 88888.00 2003-07-01 21:07:42.396 182 15778.37 475.85 57263.74 88888.00 2003-07-01 21:07:43.396 182 15777.85 475.35 57263.38 88888.00 2003-07-01 21:07:44.396 182 15777.85 474.86 57264.11 88888.00 2003-07-01 21:07:45.396 182 15778.24 474.86 57263.74 88888.00 2003-07-01 21:07:46.396 182 15777.46 474.86 57263.74 88888.00 2003-07-01 21:07:47.396 182 15777.72 475.10 57263.74 88888.00 2003-07-01 21:07:48.396 182 15777.07 475.10 57264.23 88888.00 2003-07-01 21:07:49.396 182 15778.11 475.35 57263.86 88888.00 2003-07-01 21:07:50.396 182 15777.59 475.72 57263.74 88888.00 2003-07-01 21:07:51.396 182 15777.98 475.35 57263.25 88888.00 2003-07-01 21:07:52.396 182 15777.85 475.60 57263.86 88888.00 2003-07-01 21:07:53.396 182 15778.37 475.47 57263.98 88888.00 2003-07-01 21:07:54.396 182 15777.46 474.86 57264.23 88888.00 2003-07-01 21:07:55.396 182 15777.72 475.10 57263.86 88888.00 2003-07-01 21:07:56.396 182 15777.20 474.98 57264.11 88888.00 2003-07-01 21:07:57.396 182 15778.50 475.10 57263.38 88888.00 2003-07-01 21:07:58.396 182 15778.11 474.86 57264.35 88888.00 2003-07-01 21:07:59.396 182 15778.24 475.23 57263.62 88888.00 2003-07-01 21:08:00.396 182 15777.20 475.47 57263.62 88888.00 2003-07-01 21:08:01.396 182 15778.37 475.23 57264.23 88888.00 2003-07-01 21:08:02.396 182 15777.98 474.98 57263.86 88888.00 2003-07-01 21:08:03.396 182 15777.85 475.47 57263.38 88888.00 2003-07-01 21:08:04.396 182 15777.72 475.60 57264.35 88888.00 2003-07-01 21:08:05.396 182 15778.37 474.98 57263.74 88888.00 2003-07-01 21:08:06.396 182 15777.85 475.72 57263.62 88888.00 2003-07-01 21:08:07.396 182 15777.85 475.10 57263.62 88888.00 2003-07-01 21:08:08.396 182 15778.11 475.47 57264.48 88888.00 2003-07-01 21:08:09.396 182 15777.85 475.85 57263.86 88888.00 2003-07-01 21:08:10.396 182 15778.11 474.98 57264.23 88888.00 2003-07-01 21:08:11.396 182 15777.85 475.35 57263.62 88888.00 2003-07-01 21:08:12.396 182 15777.33 475.60 57263.62 88888.00 2003-07-01 21:08:13.396 182 15777.72 474.73 57264.11 88888.00 2003-07-01 21:08:14.396 182 15776.94 475.10 57263.38 88888.00 2003-07-01 21:08:15.396 182 15776.68 474.86 57264.48 88888.00 2003-07-01 21:08:16.396 182 15776.42 475.35 57263.62 88888.00 2003-07-01 21:08:17.396 182 15777.33 475.10 57263.74 88888.00 2003-07-01 21:08:18.396 182 15776.81 474.73 57264.35 88888.00 2003-07-01 21:08:19.396 182 15776.55 474.48 57263.50 88888.00 2003-07-01 21:08:20.396 182 15776.16 474.73 57263.86 88888.00 2003-07-01 21:08:21.396 182 15776.55 474.61 57263.62 88888.00 2003-07-01 21:08:22.396 182 15776.03 474.48 57263.13 88888.00 2003-07-01 21:08:23.396 182 15776.55 474.36 57263.98 88888.00 2003-07-01 21:08:24.396 182 15776.03 474.98 57263.74 88888.00 2003-07-01 21:08:25.396 182 15776.55 474.24 57263.98 88888.00 2003-07-01 21:08:26.396 182 15776.68 474.48 57264.11 88888.00 2003-07-01 21:08:27.396 182 15776.42 473.99 57263.98 88888.00 2003-07-01 21:08:28.396 182 15775.90 474.36 57263.62 88888.00 2003-07-01 21:08:29.396 182 15776.16 474.98 57264.11 88888.00 2003-07-01 21:08:30.396 182 15776.55 474.36 57264.11 88888.00 2003-07-01 21:08:31.396 182 15775.90 475.10 57263.38 88888.00 2003-07-01 21:08:32.396 182 15776.42 474.73 57263.62 88888.00 2003-07-01 21:08:33.396 182 15776.42 475.10 57264.11 88888.00 2003-07-01 21:08:34.396 182 15776.03 473.99 57262.76 88888.00 2003-07-01 21:08:35.396 182 15776.94 475.35 57263.50 88888.00 2003-07-01 21:08:36.396 182 15776.81 475.10 57263.62 88888.00 2003-07-01 21:08:37.396 182 15776.42 474.98 57263.86 88888.00 2003-07-01 21:08:38.396 182 15776.29 475.23 57264.23 88888.00 2003-07-01 21:08:39.396 182 15775.64 475.47 57263.38 88888.00 2003-07-01 21:08:40.396 182 15776.03 475.35 57263.25 88888.00 2003-07-01 21:08:41.396 182 15776.42 474.73 57263.13 88888.00 2003-07-01 21:08:42.396 182 15776.16 475.10 57263.50 88888.00 2003-07-01 21:08:43.396 182 15775.64 475.23 57263.25 88888.00 2003-07-01 21:08:44.396 182 15775.90 475.35 57263.50 88888.00 2003-07-01 21:08:45.396 182 15776.29 475.23 57262.76 88888.00 2003-07-01 21:08:46.396 182 15776.03 475.23 57263.62 88888.00 2003-07-01 21:08:47.396 182 15775.51 474.86 57263.62 88888.00 2003-07-01 21:08:48.396 182 15775.77 474.98 57263.50 88888.00 2003-07-01 21:08:49.396 182 15776.29 474.73 57263.38 88888.00 2003-07-01 21:08:50.396 182 15774.99 474.86 57263.38 88888.00 2003-07-01 21:08:51.396 182 15774.99 475.10 57263.62 88888.00 2003-07-01 21:08:52.396 182 15774.86 474.24 57263.01 88888.00 2003-07-01 21:08:53.396 182 15775.38 474.36 57263.38 88888.00 2003-07-01 21:08:54.396 182 15775.38 474.24 57263.25 88888.00 2003-07-01 21:08:55.396 182 15774.99 473.86 57263.25 88888.00 2003-07-01 21:08:56.396 182 15775.25 474.36 57263.13 88888.00 2003-07-01 21:08:57.396 182 15774.86 473.99 57263.25 88888.00 2003-07-01 21:08:58.396 182 15775.12 473.74 57263.01 88888.00 2003-07-01 21:08:59.396 182 15774.99 474.24 57263.50 88888.00 2003-07-01 21:09:00.396 182 15775.12 474.36 57263.74 88888.00 2003-07-01 21:09:01.396 182 15774.47 473.25 57263.25 88888.00 2003-07-01 21:09:02.396 182 15773.96 473.25 57263.74 88888.00 2003-07-01 21:09:03.396 182 15774.47 473.74 57262.52 88888.00 2003-07-01 21:09:04.396 182 15775.12 473.25 57263.13 88888.00 2003-07-01 21:09:05.396 182 15775.12 473.86 57263.01 88888.00 2003-07-01 21:09:06.396 182 15775.12 473.49 57263.86 88888.00 2003-07-01 21:09:07.396 182 15774.47 473.74 57263.13 88888.00 2003-07-01 21:09:08.396 182 15774.21 473.25 57263.62 88888.00 2003-07-01 21:09:09.396 182 15774.86 473.74 57263.38 88888.00 2003-07-01 21:09:10.396 182 15774.34 473.25 57263.38 88888.00 2003-07-01 21:09:11.396 182 15774.73 474.48 57262.89 88888.00 2003-07-01 21:09:12.396 182 15774.34 473.49 57262.89 88888.00 2003-07-01 21:09:13.396 182 15774.73 473.74 57263.25 88888.00 2003-07-01 21:09:14.396 182 15773.57 473.37 57263.01 88888.00 2003-07-01 21:09:15.396 182 15774.34 474.24 57262.27 88888.00 2003-07-01 21:09:16.396 182 15774.60 473.86 57262.52 88888.00 2003-07-01 21:09:17.396 182 15774.08 473.37 57263.25 88888.00 2003-07-01 21:09:18.396 182 15773.96 474.11 57262.64 88888.00 2003-07-01 21:09:19.396 182 15774.73 474.24 57263.38 88888.00 2003-07-01 21:09:20.396 182 15774.47 473.99 57263.25 88888.00 2003-07-01 21:09:21.396 182 15774.86 474.73 57262.89 88888.00 2003-07-01 21:09:22.396 182 15774.34 474.73 57263.13 88888.00 2003-07-01 21:09:23.396 182 15774.86 474.98 57262.89 88888.00 2003-07-01 21:09:24.396 182 15775.12 474.73 57262.52 88888.00 2003-07-01 21:09:25.396 182 15774.99 474.24 57263.01 88888.00 2003-07-01 21:09:26.396 182 15774.47 474.36 57263.01 88888.00 2003-07-01 21:09:27.396 182 15774.47 474.73 57263.13 88888.00 2003-07-01 21:09:28.396 182 15774.73 473.99 57262.52 88888.00 2003-07-01 21:09:29.396 182 15774.86 474.86 57263.25 88888.00 2003-07-01 21:09:30.396 182 15775.38 474.86 57263.13 88888.00 2003-07-01 21:09:31.396 182 15775.25 475.47 57262.64 88888.00 2003-07-01 21:09:32.396 182 15775.77 474.98 57262.89 88888.00 2003-07-01 21:09:33.396 182 15774.99 474.24 57263.50 88888.00 2003-07-01 21:09:34.396 182 15775.51 474.48 57263.50 88888.00 2003-07-01 21:09:35.396 182 15775.51 474.73 57263.38 88888.00 2003-07-01 21:09:36.396 182 15776.03 474.73 57263.13 88888.00 2003-07-01 21:09:37.396 182 15775.90 474.48 57263.25 88888.00 2003-07-01 21:09:38.396 182 15775.25 474.86 57263.50 88888.00 2003-07-01 21:09:39.396 182 15775.77 473.99 57263.98 88888.00 2003-07-01 21:09:40.396 182 15775.38 474.61 57263.25 88888.00 2003-07-01 21:09:41.396 182 15775.25 473.99 57263.38 88888.00 2003-07-01 21:09:42.396 182 15775.77 474.86 57263.50 88888.00 2003-07-01 21:09:43.396 182 15774.99 474.61 57263.38 88888.00 2003-07-01 21:09:44.396 182 15775.38 475.23 57263.38 88888.00 2003-07-01 21:09:45.396 182 15775.51 475.10 57263.25 88888.00 2003-07-01 21:09:46.396 182 15774.99 474.48 57263.74 88888.00 2003-07-01 21:09:47.396 182 15774.60 474.73 57263.25 88888.00 2003-07-01 21:09:48.396 182 15775.38 474.86 57263.86 88888.00 2003-07-01 21:09:49.396 182 15775.25 475.23 57263.38 88888.00 2003-07-01 21:09:50.396 182 15774.08 475.23 57263.50 88888.00 2003-07-01 21:09:51.396 182 15775.12 474.73 57262.89 88888.00 2003-07-01 21:09:52.396 182 15774.47 475.10 57263.13 88888.00 2003-07-01 21:09:53.396 182 15774.21 474.48 57263.38 88888.00 2003-07-01 21:09:54.396 182 15774.99 475.72 57262.76 88888.00 2003-07-01 21:09:55.396 182 15774.47 475.35 57263.25 88888.00 2003-07-01 21:09:56.396 182 15774.34 475.10 57263.62 88888.00 2003-07-01 21:09:57.396 182 15774.34 474.98 57263.38 88888.00 2003-07-01 21:09:58.396 182 15774.47 474.98 57263.01 88888.00 2003-07-01 21:09:59.396 182 15774.73 475.10 57262.76 88888.00 2003-07-01 21:10:00.396 182 15774.60 474.98 57262.64 88888.00 2003-07-01 21:10:01.396 182 15774.99 474.86 57263.50 88888.00 2003-07-01 21:10:02.396 182 15775.25 475.35 57262.52 88888.00 2003-07-01 21:10:03.396 182 15775.51 474.36 57263.01 88888.00 2003-07-01 21:10:04.396 182 15774.99 474.24 57262.39 88888.00 2003-07-01 21:10:05.396 182 15775.51 474.73 57263.01 88888.00 2003-07-01 21:10:06.396 182 15774.73 475.23 57262.89 88888.00 2003-07-01 21:10:07.396 182 15774.47 475.10 57263.38 88888.00 2003-07-01 21:10:08.396 182 15775.25 474.98 57263.38 88888.00 2003-07-01 21:10:09.396 182 15774.34 474.73 57263.13 88888.00 2003-07-01 21:10:10.396 182 15773.96 475.47 57263.25 88888.00 2003-07-01 21:10:11.396 182 15773.96 474.61 57263.13 88888.00 2003-07-01 21:10:12.396 182 15775.51 476.22 57263.13 88888.00 2003-07-01 21:10:13.396 182 15774.86 476.22 57262.64 88888.00 2003-07-01 21:10:14.396 182 15774.21 475.97 57263.25 88888.00 2003-07-01 21:10:15.396 182 15774.21 475.10 57263.98 88888.00 2003-07-01 21:10:16.396 182 15773.70 475.85 57263.25 88888.00 2003-07-01 21:10:17.396 182 15774.73 475.72 57263.74 88888.00 2003-07-01 21:10:18.396 182 15773.96 475.85 57263.86 88888.00 2003-07-01 21:10:19.396 182 15774.08 475.10 57263.01 88888.00 2003-07-01 21:10:20.396 182 15773.83 475.60 57263.25 88888.00 2003-07-01 21:10:21.396 182 15773.57 476.84 57263.13 88888.00 2003-07-01 21:10:22.396 182 15772.92 475.47 57263.01 88888.00 2003-07-01 21:10:23.396 182 15772.92 475.35 57263.50 88888.00 2003-07-01 21:10:24.396 182 15772.66 475.72 57262.76 88888.00 2003-07-01 21:10:25.396 182 15772.53 475.72 57262.89 88888.00 2003-07-01 21:10:26.396 182 15771.49 474.98 57262.39 88888.00 2003-07-01 21:10:27.396 182 15771.75 475.23 57262.39 88888.00 2003-07-01 21:10:28.396 182 15771.62 474.86 57262.52 88888.00 2003-07-01 21:10:29.396 182 15772.14 475.23 57263.01 88888.00 2003-07-01 21:10:30.396 182 15771.36 475.10 57263.13 88888.00 2003-07-01 21:10:31.396 182 15770.58 474.61 57263.38 88888.00 2003-07-01 21:10:32.396 182 15770.71 474.98 57262.76 88888.00 2003-07-01 21:10:33.396 182 15769.93 474.36 57262.76 88888.00 2003-07-01 21:10:34.396 182 15769.67 473.99 57262.76 88888.00 2003-07-01 21:10:35.396 182 15769.41 474.48 57263.01 88888.00 2003-07-01 21:10:36.396 182 15769.54 474.24 57262.52 88888.00 2003-07-01 21:10:37.396 182 15769.54 474.61 57262.39 88888.00 2003-07-01 21:10:38.396 182 15769.28 473.99 57262.15 88888.00 2003-07-01 21:10:39.396 182 15769.02 473.99 57262.15 88888.00 2003-07-01 21:10:40.396 182 15769.02 474.48 57262.03 88888.00 2003-07-01 21:10:41.396 182 15768.37 473.74 57262.52 88888.00 2003-07-01 21:10:42.396 182 15768.76 474.73 57262.89 88888.00 2003-07-01 21:10:43.396 182 15768.37 474.61 57262.52 88888.00 2003-07-01 21:10:44.396 182 15767.98 474.36 57261.54 88888.00 2003-07-01 21:10:45.396 182 15768.37 473.37 57261.30 88888.00 2003-07-01 21:10:46.396 182 15768.11 473.62 57261.79 88888.00 2003-07-01 21:10:47.396 182 15768.37 473.86 57261.91 88888.00 2003-07-01 21:10:48.396 182 15767.46 474.11 57262.15 88888.00 2003-07-01 21:10:49.396 182 15767.46 474.24 57261.42 88888.00 2003-07-01 21:10:50.396 182 15767.07 473.74 57261.54 88888.00 2003-07-01 21:10:51.396 182 15766.81 473.37 57261.79 88888.00 2003-07-01 21:10:52.396 182 15767.72 473.74 57261.54 88888.00 2003-07-01 21:10:53.396 182 15767.72 474.24 57261.66 88888.00 2003-07-01 21:10:54.396 182 15766.94 474.61 57261.79 88888.00 2003-07-01 21:10:55.396 182 15767.07 473.37 57261.05 88888.00 2003-07-01 21:10:56.396 182 15766.81 474.11 57261.17 88888.00 2003-07-01 21:10:57.396 182 15766.81 473.62 57261.79 88888.00 2003-07-01 21:10:58.396 182 15766.81 474.48 57261.42 88888.00 2003-07-01 21:10:59.396 182 15766.68 474.86 57261.30 88888.00 2003-07-01 21:11:00.396 182 15767.20 474.36 57261.30 88888.00 2003-07-01 21:11:01.396 182 15767.20 473.74 57261.30 88888.00 2003-07-01 21:11:02.396 182 15766.94 474.36 57260.81 88888.00 2003-07-01 21:11:03.396 182 15767.59 474.61 57260.81 88888.00 2003-07-01 21:11:04.396 182 15767.07 474.61 57260.93 88888.00 2003-07-01 21:11:05.396 182 15767.59 474.48 57260.93 88888.00 2003-07-01 21:11:06.396 182 15767.07 474.36 57260.93 88888.00 2003-07-01 21:11:07.396 182 15766.81 474.24 57260.07 88888.00 2003-07-01 21:11:08.396 182 15766.94 474.48 57260.56 88888.00 2003-07-01 21:11:09.396 182 15767.59 474.73 57260.44 88888.00 2003-07-01 21:11:10.396 182 15767.20 473.99 57261.30 88888.00 2003-07-01 21:11:11.396 182 15767.46 474.61 57260.32 88888.00 2003-07-01 21:11:12.396 182 15767.59 474.61 57260.93 88888.00 2003-07-01 21:11:13.396 182 15767.20 474.86 57260.07 88888.00 2003-07-01 21:11:14.396 182 15767.72 474.36 57260.93 88888.00 2003-07-01 21:11:15.396 182 15766.94 475.10 57260.56 88888.00 2003-07-01 21:11:16.396 182 15766.81 474.86 57259.83 88888.00 2003-07-01 21:11:17.396 182 15766.81 475.23 57260.32 88888.00 2003-07-01 21:11:18.396 182 15767.07 474.73 57260.44 88888.00 2003-07-01 21:11:19.396 182 15766.81 475.10 57260.56 88888.00 2003-07-01 21:11:20.396 182 15767.07 475.10 57260.32 88888.00 2003-07-01 21:11:21.396 182 15766.94 474.98 57260.20 88888.00 2003-07-01 21:11:22.396 182 15766.68 474.73 57259.95 88888.00 2003-07-01 21:11:23.396 182 15766.42 474.86 57260.44 88888.00 2003-07-01 21:11:24.396 182 15766.81 475.10 57260.32 88888.00 2003-07-01 21:11:25.396 182 15766.16 475.10 57260.07 88888.00 2003-07-01 21:11:26.396 182 15766.94 474.48 57260.20 88888.00 2003-07-01 21:11:27.396 182 15767.07 474.73 57260.20 88888.00 2003-07-01 21:11:28.396 182 15767.20 474.98 57259.95 88888.00 2003-07-01 21:11:29.396 182 15767.72 475.10 57259.95 88888.00 2003-07-01 21:11:30.396 182 15767.46 475.10 57260.32 88888.00 2003-07-01 21:11:31.396 182 15767.20 475.10 57260.07 88888.00 2003-07-01 21:11:32.396 182 15767.72 475.72 57260.32 88888.00 2003-07-01 21:11:33.396 182 15767.33 474.98 57260.56 88888.00 2003-07-01 21:11:34.396 182 15767.33 475.72 57259.34 88888.00 2003-07-01 21:11:35.396 182 15767.72 475.60 57260.32 88888.00 2003-07-01 21:11:36.396 182 15767.46 475.85 57260.07 88888.00 2003-07-01 21:11:37.396 182 15767.20 476.34 57259.71 88888.00 2003-07-01 21:11:38.396 182 15767.72 475.35 57260.44 88888.00 2003-07-01 21:11:39.396 182 15767.07 475.85 57260.07 88888.00 2003-07-01 21:11:40.396 182 15767.33 475.47 57259.59 88888.00 2003-07-01 21:11:41.396 182 15767.72 475.60 57259.59 88888.00 2003-07-01 21:11:42.396 182 15767.59 475.72 57259.95 88888.00 2003-07-01 21:11:43.396 182 15767.33 475.97 57259.95 88888.00 2003-07-01 21:11:44.396 182 15767.07 475.60 57259.83 88888.00 2003-07-01 21:11:45.396 182 15766.55 475.85 57259.95 88888.00 2003-07-01 21:11:46.396 182 15766.94 476.34 57259.71 88888.00 2003-07-01 21:11:47.396 182 15766.94 476.34 57259.34 88888.00 2003-07-01 21:11:48.396 182 15766.42 475.85 57260.07 88888.00 2003-07-01 21:11:49.396 182 15766.42 475.85 57260.68 88888.00 2003-07-01 21:11:50.396 182 15766.42 476.34 57259.34 88888.00 2003-07-01 21:11:51.396 182 15766.16 476.22 57259.71 88888.00 2003-07-01 21:11:52.396 182 15766.03 476.09 57259.59 88888.00 2003-07-01 21:11:53.396 182 15765.64 476.71 57259.46 88888.00 2003-07-01 21:11:54.396 182 15765.25 476.34 57259.46 88888.00 2003-07-01 21:11:55.396 182 15765.51 476.09 57259.71 88888.00 2003-07-01 21:11:56.396 182 15765.12 476.09 57260.20 88888.00 2003-07-01 21:11:57.396 182 15764.60 476.22 57259.34 88888.00 2003-07-01 21:11:58.396 182 15764.47 476.47 57259.34 88888.00 2003-07-01 21:11:59.396 182 15764.99 475.97 57259.71 88888.00 2003-07-01 21:12:00.396 182 15763.95 475.60 57259.34 88888.00 2003-07-01 21:12:01.396 182 15764.60 475.85 57259.34 88888.00 2003-07-01 21:12:02.396 182 15764.60 474.73 57259.71 88888.00 2003-07-01 21:12:03.396 182 15764.34 475.47 57259.59 88888.00 2003-07-01 21:12:04.396 182 15763.95 474.61 57259.34 88888.00 2003-07-01 21:12:05.396 182 15764.21 475.23 57259.71 88888.00 2003-07-01 21:12:06.396 182 15764.73 475.10 57259.22 88888.00 2003-07-01 21:12:07.396 182 15764.08 475.10 57259.46 88888.00 2003-07-01 21:12:08.396 182 15764.08 474.73 57259.46 88888.00 2003-07-01 21:12:09.396 182 15763.82 474.98 57259.95 88888.00 2003-07-01 21:12:10.396 182 15764.47 473.99 57259.95 88888.00 2003-07-01 21:12:11.396 182 15764.47 474.98 57259.22 88888.00 2003-07-01 21:12:12.396 182 15764.99 474.48 57259.46 88888.00 2003-07-01 21:12:13.396 182 15765.25 474.98 57259.34 88888.00 2003-07-01 21:12:14.396 182 15764.99 474.48 57259.09 88888.00 2003-07-01 21:12:15.396 182 15765.51 474.48 57259.71 88888.00 2003-07-01 21:12:16.396 182 15765.51 473.99 57259.34 88888.00 2003-07-01 21:12:17.396 182 15764.73 474.73 57258.85 88888.00 2003-07-01 21:12:18.396 182 15765.77 474.73 57259.83 88888.00 2003-07-01 21:12:19.396 182 15765.25 474.48 57258.97 88888.00 2003-07-01 21:12:20.396 182 15765.51 474.48 57259.22 88888.00 2003-07-01 21:12:21.396 182 15765.38 474.48 57259.34 88888.00 2003-07-01 21:12:22.396 182 15764.99 474.48 57259.22 88888.00 2003-07-01 21:12:23.396 182 15764.47 475.10 57259.46 88888.00 2003-07-01 21:12:24.396 182 15764.99 474.73 57259.59 88888.00 2003-07-01 21:12:25.396 182 15764.47 474.61 57259.95 88888.00 2003-07-01 21:12:26.396 182 15764.99 474.48 57259.34 88888.00 2003-07-01 21:12:27.396 182 15764.73 474.11 57259.34 88888.00 2003-07-01 21:12:28.396 182 15765.38 475.35 57259.46 88888.00 2003-07-01 21:12:29.396 182 15765.25 474.73 57259.34 88888.00 2003-07-01 21:12:30.396 182 15765.38 474.11 57259.46 88888.00 2003-07-01 21:12:31.396 182 15764.99 474.24 57259.46 88888.00 2003-07-01 21:12:32.396 182 15764.86 473.99 57259.46 88888.00 2003-07-01 21:12:33.396 182 15764.73 474.86 57259.59 88888.00 2003-07-01 21:12:34.396 182 15764.08 473.86 57259.09 88888.00 2003-07-01 21:12:35.396 182 15764.47 474.61 57259.46 88888.00 2003-07-01 21:12:36.396 182 15764.60 474.61 57259.09 88888.00 2003-07-01 21:12:37.396 182 15764.34 474.11 57258.48 88888.00 2003-07-01 21:12:38.396 182 15764.73 474.36 57258.73 88888.00 2003-07-01 21:12:39.396 182 15764.73 473.99 57258.97 88888.00 2003-07-01 21:12:40.396 182 15764.86 473.99 57259.71 88888.00 2003-07-01 21:12:41.396 182 15764.21 474.48 57259.34 88888.00 2003-07-01 21:12:42.396 182 15764.73 473.99 57259.46 88888.00 2003-07-01 21:12:43.396 182 15765.51 474.36 57258.85 88888.00 2003-07-01 21:12:44.396 182 15764.73 473.86 57259.34 88888.00 2003-07-01 21:12:45.396 182 15764.99 474.86 57258.73 88888.00 2003-07-01 21:12:46.396 182 15764.99 474.11 57258.97 88888.00 2003-07-01 21:12:47.396 182 15765.51 474.36 57258.97 88888.00 2003-07-01 21:12:48.396 182 15765.51 474.48 57259.09 88888.00 2003-07-01 21:12:49.396 182 15765.64 474.61 57259.71 88888.00 2003-07-01 21:12:50.395 182 15765.51 474.98 57259.71 88888.00 2003-07-01 21:12:51.395 182 15764.99 473.99 57259.22 88888.00 2003-07-01 21:12:52.395 182 15766.29 474.73 57259.09 88888.00 2003-07-01 21:12:53.395 182 15765.90 475.23 57258.97 88888.00 2003-07-01 21:12:54.395 182 15765.77 475.85 57259.46 88888.00 2003-07-01 21:12:55.395 182 15766.55 475.72 57259.59 88888.00 2003-07-01 21:12:56.395 182 15766.16 475.35 57259.22 88888.00 2003-07-01 21:12:57.395 182 15766.42 475.10 57259.34 88888.00 2003-07-01 21:12:58.395 182 15765.64 475.72 57258.73 88888.00 2003-07-01 21:12:59.395 182 15766.81 475.47 57258.97 88888.00 2003-07-01 21:13:00.395 182 15766.03 475.60 57259.22 88888.00 2003-07-01 21:13:01.395 182 15766.81 475.10 57259.83 88888.00 2003-07-01 21:13:02.395 182 15766.42 475.72 57259.71 88888.00 2003-07-01 21:13:03.395 182 15766.68 475.60 57259.59 88888.00 2003-07-01 21:13:04.395 182 15766.94 475.23 57259.59 88888.00 2003-07-01 21:13:05.395 182 15766.16 475.10 57259.59 88888.00 2003-07-01 21:13:06.395 182 15766.68 475.47 57258.97 88888.00 2003-07-01 21:13:07.395 182 15765.90 475.23 57259.09 88888.00 2003-07-01 21:13:08.395 182 15766.55 475.35 57259.34 88888.00 2003-07-01 21:13:09.395 182 15765.90 475.23 57259.59 88888.00 2003-07-01 21:13:10.395 182 15766.68 474.86 57259.09 88888.00 2003-07-01 21:13:11.395 182 15766.42 475.35 57259.59 88888.00 2003-07-01 21:13:12.395 182 15766.03 474.61 57259.71 88888.00 2003-07-01 21:13:13.395 182 15766.68 475.47 57259.34 88888.00 2003-07-01 21:13:14.395 182 15766.29 475.23 57259.95 88888.00 2003-07-01 21:13:15.395 182 15765.90 474.86 57259.34 88888.00 2003-07-01 21:13:16.395 182 15766.94 474.98 57259.95 88888.00 2003-07-01 21:13:17.395 182 15766.94 475.23 57260.07 88888.00 2003-07-01 21:13:18.395 182 15766.81 475.47 57260.07 88888.00 2003-07-01 21:13:19.395 182 15766.42 475.23 57259.46 88888.00 2003-07-01 21:13:20.395 182 15766.94 475.60 57259.34 88888.00 2003-07-01 21:13:21.395 182 15767.20 475.72 57259.71 88888.00 2003-07-01 21:13:22.395 182 15766.42 474.73 57260.20 88888.00 2003-07-01 21:13:23.395 182 15766.81 476.22 57259.83 88888.00 2003-07-01 21:13:24.395 182 15766.55 475.35 57260.68 88888.00 2003-07-01 21:13:25.395 182 15766.03 476.22 57260.32 88888.00 2003-07-01 21:13:26.395 182 15766.81 475.97 57259.83 88888.00 2003-07-01 21:13:27.395 182 15766.68 476.22 57259.95 88888.00 2003-07-01 21:13:28.395 182 15766.42 474.98 57260.20 88888.00 2003-07-01 21:13:29.395 182 15765.64 475.23 57259.95 88888.00 2003-07-01 21:13:30.395 182 15766.16 475.97 57259.95 88888.00 2003-07-01 21:13:31.395 182 15766.16 475.47 57260.20 88888.00 2003-07-01 21:13:32.395 182 15766.55 475.35 57260.44 88888.00 2003-07-01 21:13:33.395 182 15766.29 475.60 57260.56 88888.00 2003-07-01 21:13:34.395 182 15765.77 475.72 57260.32 88888.00 2003-07-01 21:13:35.395 182 15766.94 475.47 57259.34 88888.00 2003-07-01 21:13:36.395 182 15765.90 475.97 57260.20 88888.00 2003-07-01 21:13:37.395 182 15765.77 475.23 57260.44 88888.00 2003-07-01 21:13:38.395 182 15765.90 475.47 57260.20 88888.00 2003-07-01 21:13:39.395 182 15766.03 475.72 57260.44 88888.00 2003-07-01 21:13:40.395 182 15765.77 475.60 57259.95 88888.00 2003-07-01 21:13:41.395 182 15765.12 475.47 57260.20 88888.00 2003-07-01 21:13:42.395 182 15765.25 475.60 57260.93 88888.00 2003-07-01 21:13:43.395 182 15765.51 475.85 57260.07 88888.00 2003-07-01 21:13:44.395 182 15765.12 475.35 57260.68 88888.00 2003-07-01 21:13:45.395 182 15765.77 475.23 57259.83 88888.00 2003-07-01 21:13:46.395 182 15765.12 475.60 57260.81 88888.00 2003-07-01 21:13:47.395 182 15764.99 475.60 57259.95 88888.00 2003-07-01 21:13:48.395 182 15764.73 475.10 57260.32 88888.00 2003-07-01 21:13:49.395 182 15764.60 474.98 57259.95 88888.00 2003-07-01 21:13:50.395 182 15765.38 475.72 57260.20 88888.00 2003-07-01 21:13:51.395 182 15764.86 475.60 57259.71 88888.00 2003-07-01 21:13:52.395 182 15764.86 475.60 57259.95 88888.00 2003-07-01 21:13:53.395 182 15764.99 475.72 57259.71 88888.00 2003-07-01 21:13:54.395 182 15764.34 475.85 57260.68 88888.00 2003-07-01 21:13:55.395 182 15764.86 475.97 57260.32 88888.00 2003-07-01 21:13:56.395 182 15764.21 476.47 57260.20 88888.00 2003-07-01 21:13:57.395 182 15763.95 475.97 57260.32 88888.00 2003-07-01 21:13:58.395 182 15764.08 475.47 57259.71 88888.00 2003-07-01 21:13:59.395 182 15763.56 476.22 57259.83 88888.00 2003-07-01 21:14:00.395 182 15763.82 475.72 57259.83 88888.00 2003-07-01 21:14:01.395 182 15763.56 476.47 57260.81 88888.00 2003-07-01 21:14:02.395 182 15763.43 475.35 57259.95 88888.00 2003-07-01 21:14:03.395 182 15763.95 475.72 57259.71 88888.00 2003-07-01 21:14:04.395 182 15762.78 475.35 57260.07 88888.00 2003-07-01 21:14:05.395 182 15762.52 475.47 57260.07 88888.00 2003-07-01 21:14:06.395 182 15763.43 475.47 57259.71 88888.00 2003-07-01 21:14:07.395 182 15763.30 474.86 57259.95 88888.00 2003-07-01 21:14:08.395 182 15763.30 475.97 57260.32 88888.00 2003-07-01 21:14:09.395 182 15763.04 474.98 57260.20 88888.00 2003-07-01 21:14:10.395 182 15763.17 474.86 57260.07 88888.00 2003-07-01 21:14:11.395 182 15762.91 475.10 57260.07 88888.00 2003-07-01 21:14:12.395 182 15763.43 475.35 57259.71 88888.00 2003-07-01 21:14:13.395 182 15763.17 474.86 57259.71 88888.00 2003-07-01 21:14:14.395 182 15763.69 474.48 57259.95 88888.00 2003-07-01 21:14:15.395 182 15763.56 474.61 57259.59 88888.00 2003-07-01 21:14:16.395 182 15763.95 474.36 57260.07 88888.00 2003-07-01 21:14:17.395 182 15763.69 475.60 57260.20 88888.00 2003-07-01 21:14:18.395 182 15763.82 474.61 57259.22 88888.00 2003-07-01 21:14:19.395 182 15764.34 474.98 57260.20 88888.00 2003-07-01 21:14:20.395 182 15764.34 474.24 57259.95 88888.00 2003-07-01 21:14:21.395 182 15764.60 474.86 57259.83 88888.00 2003-07-01 21:14:22.395 182 15764.47 475.72 57259.09 88888.00 2003-07-01 21:14:23.395 182 15764.34 475.72 57259.83 88888.00 2003-07-01 21:14:24.395 182 15764.60 475.47 57259.71 88888.00 2003-07-01 21:14:25.395 182 15764.86 475.85 57260.32 88888.00 2003-07-01 21:14:26.395 182 15763.43 475.35 57259.46 88888.00 2003-07-01 21:14:27.395 182 15764.86 475.60 57259.46 88888.00 2003-07-01 21:14:28.395 182 15764.60 475.23 57259.59 88888.00 2003-07-01 21:14:29.395 182 15764.34 475.85 57260.32 88888.00 2003-07-01 21:14:30.395 182 15764.08 475.35 57259.59 88888.00 2003-07-01 21:14:31.395 182 15764.34 476.34 57259.59 88888.00 2003-07-01 21:14:32.395 182 15764.99 475.97 57260.20 88888.00 2003-07-01 21:14:33.395 182 15764.73 475.60 57259.71 88888.00 2003-07-01 21:14:34.395 182 15764.08 476.22 57259.95 88888.00 2003-07-01 21:14:35.395 182 15765.12 475.10 57260.20 88888.00 2003-07-01 21:14:36.395 182 15764.99 476.47 57260.32 88888.00 2003-07-01 21:14:37.395 182 15765.12 476.71 57259.71 88888.00 2003-07-01 21:14:38.395 182 15764.60 476.84 57259.95 88888.00 2003-07-01 21:14:39.395 182 15765.38 476.47 57260.20 88888.00 2003-07-01 21:14:40.395 182 15765.38 476.34 57259.95 88888.00 2003-07-01 21:14:41.395 182 15765.12 476.59 57259.83 88888.00 2003-07-01 21:14:42.395 182 15765.64 476.71 57260.56 88888.00 2003-07-01 21:14:43.395 182 15765.90 476.71 57260.44 88888.00 2003-07-01 21:14:44.395 182 15766.29 476.47 57259.95 88888.00 2003-07-01 21:14:45.395 182 15766.03 476.84 57260.93 88888.00 2003-07-01 21:14:46.395 182 15766.03 476.34 57260.07 88888.00 2003-07-01 21:14:47.395 182 15765.38 476.22 57260.56 88888.00 2003-07-01 21:14:48.395 182 15765.77 476.47 57260.20 88888.00 2003-07-01 21:14:49.395 182 15766.03 477.08 57260.20 88888.00 2003-07-01 21:14:50.395 182 15766.03 476.34 57260.56 88888.00 2003-07-01 21:14:51.395 182 15766.03 476.71 57260.20 88888.00 2003-07-01 21:14:52.395 182 15765.90 476.47 57260.68 88888.00 2003-07-01 21:14:53.395 182 15765.64 476.59 57260.81 88888.00 2003-07-01 21:14:54.395 182 15766.03 476.09 57260.68 88888.00 2003-07-01 21:14:55.395 182 15766.03 476.22 57260.68 88888.00 2003-07-01 21:14:56.395 182 15765.77 476.34 57261.30 88888.00 2003-07-01 21:14:57.395 182 15766.55 476.59 57260.56 88888.00 2003-07-01 21:14:58.395 182 15766.55 476.34 57260.81 88888.00 2003-07-01 21:14:59.395 182 15766.81 476.59 57261.17 88888.00 2003-07-01 21:15:00.395 182 15766.42 476.47 57259.95 88888.00 2003-07-01 21:15:01.395 182 15766.03 476.59 57260.32 88888.00 2003-07-01 21:15:02.395 182 15765.77 476.59 57260.68 88888.00 2003-07-01 21:15:03.395 182 15766.16 476.71 57260.20 88888.00 2003-07-01 21:15:04.395 182 15766.16 476.84 57260.20 88888.00 2003-07-01 21:15:05.395 182 15766.29 476.34 57260.68 88888.00 2003-07-01 21:15:06.395 182 15765.90 476.96 57260.81 88888.00 2003-07-01 21:15:07.395 182 15765.12 476.22 57260.32 88888.00 2003-07-01 21:15:08.395 182 15765.51 475.97 57260.32 88888.00 2003-07-01 21:15:09.395 182 15764.99 476.47 57261.05 88888.00 2003-07-01 21:15:10.395 182 15765.38 476.09 57260.68 88888.00 2003-07-01 21:15:11.395 182 15765.25 476.22 57260.68 88888.00 2003-07-01 21:15:12.395 182 15764.99 476.71 57260.93 88888.00 2003-07-01 21:15:13.395 182 15764.73 476.09 57260.81 88888.00 2003-07-01 21:15:14.395 182 15764.73 476.47 57260.20 88888.00 2003-07-01 21:15:15.395 182 15764.47 476.09 57261.17 88888.00 2003-07-01 21:15:16.395 182 15764.60 475.85 57260.56 88888.00 2003-07-01 21:15:17.395 182 15763.69 476.22 57260.93 88888.00 2003-07-01 21:15:18.395 182 15763.82 476.47 57260.93 88888.00 2003-07-01 21:15:19.395 182 15764.60 475.85 57260.81 88888.00 2003-07-01 21:15:20.395 182 15763.82 475.60 57260.56 88888.00 2003-07-01 21:15:21.395 182 15763.82 476.22 57260.68 88888.00 2003-07-01 21:15:22.395 182 15763.43 475.47 57260.56 88888.00 2003-07-01 21:15:23.395 182 15763.69 475.85 57260.20 88888.00 2003-07-01 21:15:24.395 182 15763.43 475.35 57260.93 88888.00 2003-07-01 21:15:25.395 182 15763.82 475.10 57260.44 88888.00 2003-07-01 21:15:26.395 182 15763.43 474.73 57260.56 88888.00 2003-07-01 21:15:27.395 182 15763.17 475.10 57260.32 88888.00 2003-07-01 21:15:28.395 182 15763.69 474.36 57260.56 88888.00 2003-07-01 21:15:29.395 182 15763.17 475.23 57259.95 88888.00 2003-07-01 21:15:30.395 182 15763.56 475.10 57260.56 88888.00 2003-07-01 21:15:31.395 182 15763.43 474.36 57259.59 88888.00 2003-07-01 21:15:32.395 182 15763.95 474.86 57259.83 88888.00 2003-07-01 21:15:33.395 182 15762.91 474.98 57260.56 88888.00 2003-07-01 21:15:34.395 182 15763.82 474.98 57260.44 88888.00 2003-07-01 21:15:35.395 182 15763.95 474.61 57260.07 88888.00 2003-07-01 21:15:36.395 182 15764.21 475.10 57259.95 88888.00 2003-07-01 21:15:37.395 182 15763.95 475.23 57260.56 88888.00 2003-07-01 21:15:38.395 182 15764.73 474.98 57259.71 88888.00 2003-07-01 21:15:39.395 182 15765.12 474.73 57259.59 88888.00 2003-07-01 21:15:40.395 182 15765.25 475.23 57259.95 88888.00 2003-07-01 21:15:41.395 182 15764.47 475.35 57260.44 88888.00 2003-07-01 21:15:42.395 182 15765.12 475.35 57260.20 88888.00 2003-07-01 21:15:43.395 182 15765.64 475.23 57260.07 88888.00 2003-07-01 21:15:44.395 182 15765.77 475.10 57260.68 88888.00 2003-07-01 21:15:45.395 182 15765.64 474.61 57260.07 88888.00 2003-07-01 21:15:46.395 182 15765.25 474.98 57260.07 88888.00 2003-07-01 21:15:47.395 182 15765.64 475.23 57260.07 88888.00 2003-07-01 21:15:48.395 182 15765.38 475.47 57259.46 88888.00 2003-07-01 21:15:49.395 182 15764.99 475.72 57259.95 88888.00 2003-07-01 21:15:50.395 182 15765.51 475.23 57259.83 88888.00 2003-07-01 21:15:51.395 182 15765.64 474.61 57259.59 88888.00 2003-07-01 21:15:52.395 182 15765.25 475.47 57259.83 88888.00 2003-07-01 21:15:53.395 182 15765.38 475.10 57259.71 88888.00 2003-07-01 21:15:54.395 182 15766.03 475.23 57260.07 88888.00 2003-07-01 21:15:55.395 182 15764.60 474.86 57260.68 88888.00 2003-07-01 21:15:56.395 182 15764.73 475.10 57260.07 88888.00 2003-07-01 21:15:57.395 182 15765.77 475.72 57259.59 88888.00 2003-07-01 21:15:58.395 182 15765.25 475.97 57259.46 88888.00 2003-07-01 21:15:59.395 182 15764.86 475.72 57259.83 88888.00 2003-07-01 21:16:00.395 182 15765.38 475.72 57259.83 88888.00 2003-07-01 21:16:01.395 182 15764.99 475.72 57259.95 88888.00 2003-07-01 21:16:02.395 182 15764.99 475.97 57260.32 88888.00 2003-07-01 21:16:03.395 182 15765.51 475.23 57259.83 88888.00 2003-07-01 21:16:04.395 182 15765.12 475.35 57260.20 88888.00 2003-07-01 21:16:05.395 182 15765.12 476.22 57260.20 88888.00 2003-07-01 21:16:06.395 182 15765.90 475.60 57259.34 88888.00 2003-07-01 21:16:07.395 182 15764.99 475.60 57260.07 88888.00 2003-07-01 21:16:08.395 182 15765.77 475.85 57260.68 88888.00 2003-07-01 21:16:09.395 182 15765.12 475.97 57260.07 88888.00 2003-07-01 21:16:10.395 182 15765.25 475.72 57259.34 88888.00 2003-07-01 21:16:11.395 182 15764.86 476.34 57260.07 88888.00 2003-07-01 21:16:12.395 182 15764.99 475.85 57259.22 88888.00 2003-07-01 21:16:13.395 182 15765.51 474.98 57260.07 88888.00 2003-07-01 21:16:14.395 182 15764.73 475.23 57259.95 88888.00 2003-07-01 21:16:15.395 182 15765.25 474.73 57259.09 88888.00 2003-07-01 21:16:16.395 182 15764.86 474.61 57259.83 88888.00 2003-07-01 21:16:17.395 182 15764.47 475.35 57260.56 88888.00 2003-07-01 21:16:18.395 182 15765.38 475.23 57259.95 88888.00 2003-07-01 21:16:19.395 182 15765.38 474.24 57260.44 88888.00 2003-07-01 21:16:20.395 182 15764.86 475.23 57259.22 88888.00 2003-07-01 21:16:21.395 182 15765.12 474.48 57260.07 88888.00 2003-07-01 21:16:22.395 182 15765.12 474.73 57259.95 88888.00 2003-07-01 21:16:23.395 182 15765.90 475.10 57260.20 88888.00 2003-07-01 21:16:24.395 182 15765.25 474.24 57260.44 88888.00 2003-07-01 21:16:25.395 182 15765.25 475.10 57259.46 88888.00 2003-07-01 21:16:26.395 182 15765.38 474.61 57259.95 88888.00 2003-07-01 21:16:27.395 182 15764.86 474.86 57260.32 88888.00 2003-07-01 21:16:28.395 182 15765.64 475.10 57260.20 88888.00 2003-07-01 21:16:29.395 182 15766.03 474.86 57259.46 88888.00 2003-07-01 21:16:30.395 182 15766.42 475.23 57259.46 88888.00 2003-07-01 21:16:31.395 182 15766.16 475.23 57259.59 88888.00 2003-07-01 21:16:32.395 182 15766.03 475.35 57259.46 88888.00 2003-07-01 21:16:33.395 182 15766.68 476.22 57259.59 88888.00 2003-07-01 21:16:34.395 182 15766.94 475.72 57259.22 88888.00 2003-07-01 21:16:35.395 182 15766.94 475.23 57260.20 88888.00 2003-07-01 21:16:36.395 182 15767.72 476.09 57260.20 88888.00 2003-07-01 21:16:37.395 182 15766.42 475.72 57259.71 88888.00 2003-07-01 21:16:38.395 182 15767.46 476.22 57259.83 88888.00 2003-07-01 21:16:39.395 182 15766.81 476.22 57259.09 88888.00 2003-07-01 21:16:40.395 182 15766.81 476.47 57259.83 88888.00 2003-07-01 21:16:41.395 182 15767.46 476.34 57259.95 88888.00 2003-07-01 21:16:42.395 182 15767.59 475.72 57260.20 88888.00 2003-07-01 21:16:43.395 182 15767.20 476.59 57259.95 88888.00 2003-07-01 21:16:44.395 182 15767.20 476.09 57260.20 88888.00 2003-07-01 21:16:45.395 182 15767.33 476.59 57260.07 88888.00 2003-07-01 21:16:46.395 182 15767.07 475.72 57260.44 88888.00 2003-07-01 21:16:47.395 182 15766.42 476.22 57259.95 88888.00 2003-07-01 21:16:48.395 182 15766.94 475.85 57259.71 88888.00 2003-07-01 21:16:49.395 182 15766.94 475.60 57260.07 88888.00 2003-07-01 21:16:50.395 182 15766.81 475.60 57259.95 88888.00 2003-07-01 21:16:51.395 182 15767.20 476.09 57260.44 88888.00 2003-07-01 21:16:52.395 182 15767.46 476.09 57259.46 88888.00 2003-07-01 21:16:53.395 182 15766.94 475.85 57260.07 88888.00 2003-07-01 21:16:54.395 182 15766.81 475.85 57259.71 88888.00 2003-07-01 21:16:55.395 182 15767.85 476.71 57259.71 88888.00 2003-07-01 21:16:56.395 182 15766.68 475.85 57260.07 88888.00 2003-07-01 21:16:57.395 182 15767.20 475.97 57259.83 88888.00 2003-07-01 21:16:58.395 182 15767.07 476.09 57260.07 88888.00 2003-07-01 21:16:59.395 182 15767.46 475.85 57260.56 88888.00 2003-07-01 21:17:00.395 182 15766.68 475.97 57260.20 88888.00 2003-07-01 21:17:01.395 182 15767.59 475.97 57259.59 88888.00 2003-07-01 21:17:02.395 182 15767.20 475.60 57260.68 88888.00 2003-07-01 21:17:03.395 182 15766.81 475.85 57259.95 88888.00 2003-07-01 21:17:04.395 182 15766.68 476.47 57259.95 88888.00 2003-07-01 21:17:05.395 182 15766.94 475.85 57260.32 88888.00 2003-07-01 21:17:06.395 182 15766.81 476.34 57260.20 88888.00 2003-07-01 21:17:07.395 182 15766.94 476.47 57259.95 88888.00 2003-07-01 21:17:08.395 182 15767.20 476.96 57260.07 88888.00 2003-07-01 21:17:09.395 182 15766.68 476.59 57259.95 88888.00 2003-07-01 21:17:10.395 182 15766.81 476.09 57260.32 88888.00 2003-07-01 21:17:11.395 182 15766.81 476.47 57260.68 88888.00 2003-07-01 21:17:12.395 182 15766.42 476.84 57259.34 88888.00 2003-07-01 21:17:13.395 182 15767.46 477.33 57259.95 88888.00 2003-07-01 21:17:14.395 182 15766.68 476.59 57260.20 88888.00 2003-07-01 21:17:15.395 182 15766.55 476.96 57259.83 88888.00 2003-07-01 21:17:16.395 182 15766.42 475.97 57260.44 88888.00 2003-07-01 21:17:17.395 182 15766.81 476.59 57260.07 88888.00 2003-07-01 21:17:18.395 182 15766.68 476.59 57260.20 88888.00 2003-07-01 21:17:19.395 182 15766.29 476.59 57260.07 88888.00 2003-07-01 21:17:20.395 182 15766.29 476.84 57260.32 88888.00 2003-07-01 21:17:21.395 182 15766.55 476.34 57260.07 88888.00 2003-07-01 21:17:22.395 182 15766.68 476.71 57260.07 88888.00 2003-07-01 21:17:23.395 182 15767.46 475.97 57260.32 88888.00 2003-07-01 21:17:24.395 182 15767.85 476.96 57260.20 88888.00 2003-07-01 21:17:25.395 182 15767.07 477.08 57260.32 88888.00 2003-07-01 21:17:26.395 182 15767.46 476.47 57259.83 88888.00 2003-07-01 21:17:27.395 182 15768.24 476.59 57260.44 88888.00 2003-07-01 21:17:28.395 182 15767.33 477.21 57260.56 88888.00 2003-07-01 21:17:29.395 182 15766.81 476.96 57260.32 88888.00 2003-07-01 21:17:30.395 182 15767.59 476.34 57259.83 88888.00 2003-07-01 21:17:31.395 182 15767.85 476.59 57259.59 88888.00 2003-07-01 21:17:32.395 182 15767.72 477.08 57260.44 88888.00 2003-07-01 21:17:33.395 182 15767.85 476.96 57260.20 88888.00 2003-07-01 21:17:34.395 182 15768.50 477.21 57259.71 88888.00 2003-07-01 21:17:35.395 182 15768.24 476.96 57259.59 88888.00 2003-07-01 21:17:36.395 182 15768.63 476.84 57260.07 88888.00 2003-07-01 21:17:37.395 182 15768.76 476.84 57260.32 88888.00 2003-07-01 21:17:38.395 182 15769.02 477.83 57260.07 88888.00 2003-07-01 21:17:39.395 182 15769.54 477.33 57259.59 88888.00 2003-07-01 21:17:40.395 182 15769.28 477.58 57259.83 88888.00 2003-07-01 21:17:41.395 182 15769.41 477.70 57260.32 88888.00 2003-07-01 21:17:42.395 182 15769.54 477.46 57260.32 88888.00 2003-07-01 21:17:43.395 182 15770.32 477.46 57260.68 88888.00 2003-07-01 21:17:44.395 182 15770.19 477.08 57260.68 88888.00 2003-07-01 21:17:45.395 182 15769.80 477.58 57260.32 88888.00 2003-07-01 21:17:46.395 182 15770.45 477.21 57261.17 88888.00 2003-07-01 21:17:47.395 182 15769.93 477.46 57260.68 88888.00 2003-07-01 21:17:48.395 182 15770.71 477.21 57260.44 88888.00 2003-07-01 21:17:49.395 182 15771.10 476.96 57261.30 88888.00 2003-07-01 21:17:50.395 182 15771.10 476.84 57261.17 88888.00 2003-07-01 21:17:51.395 182 15770.71 476.96 57261.05 88888.00 2003-07-01 21:17:52.395 182 15770.32 477.08 57260.93 88888.00 2003-07-01 21:17:53.395 182 15771.36 477.58 57260.32 88888.00 2003-07-01 21:17:54.395 182 15771.36 477.70 57260.68 88888.00 2003-07-01 21:17:55.395 182 15770.97 477.70 57261.30 88888.00 2003-07-01 21:17:56.395 182 15770.71 477.33 57260.68 88888.00 2003-07-01 21:17:57.395 182 15770.97 477.08 57261.30 88888.00 2003-07-01 21:17:58.395 182 15771.36 477.58 57261.05 88888.00 2003-07-01 21:17:59.395 182 15770.45 477.46 57260.81 88888.00 2003-07-01 21:18:00.395 182 15771.36 478.08 57260.93 88888.00 2003-07-01 21:18:01.395 182 15770.97 477.08 57260.93 88888.00 2003-07-01 21:18:02.395 182 15770.45 477.83 57260.93 88888.00 2003-07-01 21:18:03.395 182 15769.93 477.33 57261.05 88888.00 2003-07-01 21:18:04.395 182 15771.36 477.21 57261.30 88888.00 2003-07-01 21:18:05.395 182 15770.32 476.59 57261.54 88888.00 2003-07-01 21:18:06.395 182 15770.19 476.96 57261.17 88888.00 2003-07-01 21:18:07.395 182 15770.97 477.21 57261.30 88888.00 2003-07-01 21:18:08.395 182 15770.71 476.96 57261.05 88888.00 2003-07-01 21:18:09.395 182 15770.84 476.59 57261.05 88888.00 2003-07-01 21:18:10.395 182 15770.84 477.08 57261.66 88888.00 2003-07-01 21:18:11.395 182 15770.58 477.46 57261.66 88888.00 2003-07-01 21:18:12.395 182 15770.58 476.96 57261.66 88888.00 2003-07-01 21:18:13.395 182 15770.45 477.46 57261.42 88888.00 2003-07-01 21:18:14.395 182 15771.10 477.46 57261.30 88888.00 2003-07-01 21:18:15.395 182 15771.10 477.08 57261.42 88888.00 2003-07-01 21:18:16.395 182 15771.62 477.08 57261.42 88888.00 2003-07-01 21:18:17.395 182 15770.97 477.21 57261.30 88888.00 2003-07-01 21:18:18.395 182 15770.84 477.33 57261.91 88888.00 2003-07-01 21:18:19.395 182 15771.49 478.08 57261.30 88888.00 2003-07-01 21:18:20.395 182 15771.88 477.21 57261.42 88888.00 2003-07-01 21:18:21.395 182 15771.49 478.20 57261.79 88888.00 2003-07-01 21:18:22.395 182 15771.49 476.96 57261.17 88888.00 2003-07-01 21:18:23.395 182 15770.84 477.58 57261.66 88888.00 2003-07-01 21:18:24.395 182 15771.62 477.21 57261.17 88888.00 2003-07-01 21:18:25.395 182 15770.32 477.83 57261.66 88888.00 2003-07-01 21:18:26.395 182 15771.10 477.21 57261.79 88888.00 2003-07-01 21:18:27.395 182 15770.58 477.46 57261.91 88888.00 2003-07-01 21:18:28.395 182 15771.10 477.33 57262.64 88888.00 2003-07-01 21:18:29.395 182 15771.36 477.21 57262.15 88888.00 2003-07-01 21:18:30.395 182 15770.58 477.46 57262.39 88888.00 2003-07-01 21:18:31.395 182 15770.45 476.71 57262.64 88888.00 2003-07-01 21:18:32.395 182 15769.54 477.21 57261.42 88888.00 2003-07-01 21:18:33.395 182 15769.93 476.59 57261.91 88888.00 2003-07-01 21:18:34.395 182 15770.06 476.47 57261.91 88888.00 2003-07-01 21:18:35.395 182 15769.15 476.59 57262.52 88888.00 2003-07-01 21:18:36.395 182 15769.80 476.47 57262.15 88888.00 2003-07-01 21:18:37.395 182 15768.89 476.47 57261.91 88888.00 2003-07-01 21:18:38.395 182 15769.02 476.84 57261.79 88888.00 2003-07-01 21:18:39.395 182 15769.02 476.59 57261.79 88888.00 2003-07-01 21:18:40.395 182 15769.02 476.22 57261.54 88888.00 2003-07-01 21:18:41.395 182 15768.89 475.97 57262.39 88888.00 2003-07-01 21:18:42.395 182 15768.76 476.09 57261.17 88888.00 2003-07-01 21:18:43.395 182 15768.89 476.22 57261.54 88888.00 2003-07-01 21:18:44.395 182 15769.15 476.71 57262.27 88888.00 2003-07-01 21:18:45.395 182 15769.02 476.09 57261.54 88888.00 2003-07-01 21:18:46.395 182 15769.15 476.71 57262.27 88888.00 2003-07-01 21:18:47.395 182 15769.41 476.71 57261.30 88888.00 2003-07-01 21:18:48.395 182 15769.93 476.22 57261.91 88888.00 2003-07-01 21:18:49.395 182 15769.67 476.34 57261.79 88888.00 2003-07-01 21:18:50.395 182 15769.54 476.59 57261.79 88888.00 2003-07-01 21:18:51.395 182 15769.41 477.08 57261.79 88888.00 2003-07-01 21:18:52.395 182 15769.93 476.71 57261.42 88888.00 2003-07-01 21:18:53.395 182 15769.67 476.84 57262.15 88888.00 2003-07-01 21:18:54.395 182 15769.80 477.08 57262.03 88888.00 2003-07-01 21:18:55.395 182 15769.54 477.46 57261.66 88888.00 2003-07-01 21:18:56.395 182 15769.93 477.46 57262.03 88888.00 2003-07-01 21:18:57.395 182 15770.06 477.58 57262.39 88888.00 2003-07-01 21:18:58.395 182 15769.67 477.58 57262.03 88888.00 2003-07-01 21:18:59.395 182 15770.06 477.33 57262.52 88888.00 2003-07-01 21:19:00.395 182 15770.71 477.21 57261.54 88888.00 2003-07-01 21:19:01.395 182 15769.93 477.46 57262.15 88888.00 2003-07-01 21:19:02.395 182 15769.80 476.84 57262.64 88888.00 2003-07-01 21:19:03.395 182 15770.19 477.58 57262.27 88888.00 2003-07-01 21:19:04.395 182 15770.06 477.70 57261.66 88888.00 2003-07-01 21:19:05.395 182 15769.54 477.83 57262.39 88888.00 2003-07-01 21:19:06.395 182 15769.93 477.58 57261.54 88888.00 2003-07-01 21:19:07.395 182 15769.28 477.58 57262.39 88888.00 2003-07-01 21:19:08.395 182 15769.67 477.58 57262.27 88888.00 2003-07-01 21:19:09.395 182 15769.28 477.21 57261.91 88888.00 2003-07-01 21:19:10.395 182 15769.54 476.34 57262.15 88888.00 2003-07-01 21:19:11.395 182 15769.28 476.96 57261.54 88888.00 2003-07-01 21:19:12.395 182 15769.67 476.09 57261.30 88888.00 2003-07-01 21:19:13.395 182 15769.93 475.97 57262.52 88888.00 2003-07-01 21:19:14.395 182 15768.63 476.96 57261.54 88888.00 2003-07-01 21:19:15.395 182 15769.15 476.59 57261.66 88888.00 2003-07-01 21:19:16.395 182 15768.76 477.21 57261.17 88888.00 2003-07-01 21:19:17.395 182 15769.28 476.84 57261.79 88888.00 2003-07-01 21:19:18.395 182 15769.15 476.59 57261.91 88888.00 2003-07-01 21:19:19.395 182 15768.89 476.22 57261.42 88888.00 2003-07-01 21:19:20.395 182 15769.15 476.71 57261.42 88888.00 2003-07-01 21:19:21.395 182 15768.63 476.96 57261.42 88888.00 2003-07-01 21:19:22.395 182 15768.76 477.08 57261.79 88888.00 2003-07-01 21:19:23.395 182 15768.63 476.47 57261.54 88888.00 2003-07-01 21:19:24.395 182 15768.37 476.84 57261.66 88888.00 2003-07-01 21:19:25.395 182 15768.50 476.59 57261.30 88888.00 2003-07-01 21:19:26.395 182 15767.98 476.71 57261.42 88888.00 2003-07-01 21:19:27.395 182 15767.85 476.34 57261.30 88888.00 2003-07-01 21:19:28.395 182 15767.07 476.47 57262.03 88888.00 2003-07-01 21:19:29.395 182 15767.59 476.22 57261.54 88888.00 2003-07-01 21:19:30.395 182 15766.55 475.35 57261.30 88888.00 2003-07-01 21:19:31.395 182 15766.68 476.84 57261.42 88888.00 2003-07-01 21:19:32.395 182 15766.29 476.09 57261.05 88888.00 2003-07-01 21:19:33.395 182 15766.42 476.59 57261.79 88888.00 2003-07-01 21:19:34.395 182 15766.81 475.72 57261.79 88888.00 2003-07-01 21:19:35.395 182 15766.03 476.47 57261.05 88888.00 2003-07-01 21:19:36.395 182 15765.90 475.97 57261.42 88888.00 2003-07-01 21:19:37.395 182 15766.55 476.09 57261.05 88888.00 2003-07-01 21:19:38.395 182 15766.55 475.72 57261.05 88888.00 2003-07-01 21:19:39.395 182 15765.12 475.60 57261.17 88888.00 2003-07-01 21:19:40.395 182 15765.51 474.73 57260.32 88888.00 2003-07-01 21:19:41.395 182 15765.38 475.47 57260.93 88888.00 2003-07-01 21:19:42.395 182 15766.55 475.35 57260.56 88888.00 2003-07-01 21:19:43.395 182 15765.64 475.10 57261.17 88888.00 2003-07-01 21:19:44.395 182 15765.38 475.60 57261.30 88888.00 2003-07-01 21:19:45.395 182 15766.03 474.73 57260.93 88888.00 2003-07-01 21:19:46.395 182 15765.38 475.47 57260.44 88888.00 2003-07-01 21:19:47.395 182 15765.51 475.23 57260.93 88888.00 2003-07-01 21:19:48.395 182 15765.51 474.36 57260.81 88888.00 2003-07-01 21:19:49.395 182 15766.29 474.36 57260.81 88888.00 2003-07-01 21:19:50.395 182 15765.90 475.60 57261.17 88888.00 2003-07-01 21:19:51.395 182 15766.29 475.60 57260.81 88888.00 2003-07-01 21:19:52.395 182 15766.03 475.23 57261.30 88888.00 2003-07-01 21:19:53.395 182 15766.29 475.85 57260.20 88888.00 2003-07-01 21:19:54.395 182 15765.38 475.97 57260.81 88888.00 2003-07-01 21:19:55.395 182 15766.03 475.35 57260.56 88888.00 2003-07-01 21:19:56.395 182 15766.16 475.97 57260.68 88888.00 2003-07-01 21:19:57.395 182 15766.16 475.47 57260.68 88888.00 2003-07-01 21:19:58.395 182 15766.29 476.22 57260.07 88888.00 2003-07-01 21:19:59.395 182 15766.29 475.97 57260.68 88888.00 2003-07-01 21:20:00.395 182 15766.16 476.09 57260.20 88888.00 2003-07-01 21:20:01.395 182 15766.03 476.09 57261.42 88888.00 2003-07-01 21:20:02.395 182 15766.42 476.71 57260.56 88888.00 2003-07-01 21:20:03.395 182 15766.68 476.96 57260.56 88888.00 2003-07-01 21:20:04.395 182 15765.90 476.84 57261.17 88888.00 2003-07-01 21:20:05.395 182 15766.29 477.21 57260.68 88888.00 2003-07-01 21:20:06.395 182 15766.55 477.33 57260.56 88888.00 2003-07-01 21:20:07.395 182 15766.29 477.08 57261.42 88888.00 2003-07-01 21:20:08.395 182 15766.03 477.46 57260.93 88888.00 2003-07-01 21:20:09.395 182 15766.94 477.83 57261.66 88888.00 2003-07-01 21:20:10.395 182 15766.81 478.32 57261.05 88888.00 2003-07-01 21:20:11.395 182 15766.55 477.83 57261.30 88888.00 2003-07-01 21:20:12.395 182 15767.33 478.45 57260.93 88888.00 2003-07-01 21:20:13.395 182 15767.07 477.83 57260.81 88888.00 2003-07-01 21:20:14.395 182 15767.20 478.08 57261.30 88888.00 2003-07-01 21:20:15.395 182 15767.20 478.08 57260.93 88888.00 2003-07-01 21:20:16.395 182 15767.07 477.95 57260.93 88888.00 2003-07-01 21:20:17.395 182 15766.16 478.08 57261.42 88888.00 2003-07-01 21:20:18.395 182 15766.42 477.95 57260.56 88888.00 2003-07-01 21:20:19.395 182 15766.68 478.45 57260.68 88888.00 2003-07-01 21:20:20.395 182 15767.07 478.08 57261.42 88888.00 2003-07-01 21:20:21.395 182 15767.33 477.95 57261.42 88888.00 2003-07-01 21:20:22.395 182 15766.94 478.82 57260.68 88888.00 2003-07-01 21:20:23.395 182 15767.07 478.32 57260.32 88888.00 2003-07-01 21:20:24.395 182 15766.94 477.95 57260.81 88888.00 2003-07-01 21:20:25.395 182 15766.81 478.20 57261.42 88888.00 2003-07-01 21:20:26.395 182 15766.81 477.83 57260.44 88888.00 2003-07-01 21:20:27.395 182 15767.07 478.20 57260.44 88888.00 2003-07-01 21:20:28.395 182 15767.07 477.83 57260.56 88888.00 2003-07-01 21:20:29.395 182 15767.20 478.20 57261.05 88888.00 2003-07-01 21:20:30.395 182 15766.42 477.70 57260.68 88888.00 2003-07-01 21:20:31.395 182 15767.20 478.45 57261.05 88888.00 2003-07-01 21:20:32.395 182 15766.29 477.46 57261.05 88888.00 2003-07-01 21:20:33.395 182 15766.42 477.58 57260.81 88888.00 2003-07-01 21:20:34.395 182 15766.94 477.95 57260.81 88888.00 2003-07-01 21:20:35.395 182 15766.68 477.21 57260.81 88888.00 2003-07-01 21:20:36.395 182 15766.94 476.96 57261.05 88888.00 2003-07-01 21:20:37.395 182 15767.46 477.58 57260.68 88888.00 2003-07-01 21:20:38.395 182 15767.07 477.21 57261.05 88888.00 2003-07-01 21:20:39.395 182 15766.94 476.96 57261.30 88888.00 2003-07-01 21:20:40.395 182 15766.81 477.83 57261.17 88888.00 2003-07-01 21:20:41.395 182 15767.33 477.21 57261.42 88888.00 2003-07-01 21:20:42.395 182 15767.33 476.71 57261.30 88888.00 2003-07-01 21:20:43.395 182 15767.59 476.84 57261.05 88888.00 2003-07-01 21:20:44.395 182 15767.20 477.21 57261.30 88888.00 2003-07-01 21:20:45.395 182 15766.81 476.96 57260.68 88888.00 2003-07-01 21:20:46.395 182 15767.33 476.84 57260.68 88888.00 2003-07-01 21:20:47.395 182 15767.20 476.96 57261.17 88888.00 2003-07-01 21:20:48.395 182 15767.20 477.33 57261.79 88888.00 2003-07-01 21:20:49.395 182 15767.33 476.47 57261.05 88888.00 2003-07-01 21:20:50.395 182 15767.72 477.21 57261.42 88888.00 2003-07-01 21:20:51.395 182 15766.94 477.46 57261.30 88888.00 2003-07-01 21:20:52.395 182 15766.68 476.59 57260.56 88888.00 2003-07-01 21:20:53.395 182 15767.59 476.96 57260.20 88888.00 2003-07-01 21:20:54.395 182 15767.20 476.84 57261.17 88888.00 2003-07-01 21:20:55.395 182 15766.94 476.84 57261.42 88888.00 2003-07-01 21:20:56.395 182 15766.81 476.59 57261.30 88888.00 2003-07-01 21:20:57.395 182 15766.94 476.84 57260.81 88888.00 2003-07-01 21:20:58.395 182 15767.46 476.71 57261.05 88888.00 2003-07-01 21:20:59.395 182 15767.07 476.84 57261.17 88888.00 2003-07-01 21:21:00.395 182 15766.81 476.71 57261.17 88888.00 2003-07-01 21:21:01.395 182 15767.07 476.59 57260.56 88888.00 2003-07-01 21:21:02.395 182 15767.59 476.84 57261.30 88888.00 2003-07-01 21:21:03.395 182 15766.81 476.47 57260.44 88888.00 2003-07-01 21:21:04.395 182 15767.59 476.09 57261.05 88888.00 2003-07-01 21:21:05.395 182 15767.07 476.71 57261.05 88888.00 2003-07-01 21:21:06.395 182 15767.46 476.84 57260.81 88888.00 2003-07-01 21:21:07.395 182 15767.20 477.21 57261.42 88888.00 2003-07-01 21:21:08.395 182 15767.20 477.08 57261.30 88888.00 2003-07-01 21:21:09.395 182 15767.85 476.59 57261.05 88888.00 2003-07-01 21:21:10.395 182 15768.50 477.58 57261.30 88888.00 2003-07-01 21:21:11.395 182 15768.63 477.46 57260.56 88888.00 2003-07-01 21:21:12.395 182 15768.24 477.08 57260.93 88888.00 2003-07-01 21:21:13.395 182 15768.50 477.21 57261.79 88888.00 2003-07-01 21:21:14.395 182 15767.85 477.33 57261.17 88888.00 2003-07-01 21:21:15.395 182 15768.76 476.84 57261.05 88888.00 2003-07-01 21:21:16.395 182 15768.76 477.70 57261.17 88888.00 2003-07-01 21:21:17.395 182 15768.76 477.21 57261.42 88888.00 2003-07-01 21:21:18.395 182 15768.63 477.83 57261.17 88888.00 2003-07-01 21:21:19.395 182 15769.15 477.08 57261.05 88888.00 2003-07-01 21:21:20.395 182 15768.89 477.33 57261.91 88888.00 2003-07-01 21:21:21.395 182 15769.15 477.83 57261.30 88888.00 2003-07-01 21:21:22.395 182 15769.02 476.96 57261.54 88888.00 2003-07-01 21:21:23.395 182 15769.28 477.70 57261.30 88888.00 2003-07-01 21:21:24.395 182 15769.15 476.84 57260.44 88888.00 2003-07-01 21:21:25.395 182 15769.41 477.70 57261.05 88888.00 2003-07-01 21:21:26.395 182 15768.89 477.33 57261.66 88888.00 2003-07-01 21:21:27.395 182 15769.15 476.96 57261.66 88888.00 2003-07-01 21:21:28.395 182 15769.67 476.84 57261.79 88888.00 2003-07-01 21:21:29.395 182 15769.41 477.33 57261.66 88888.00 2003-07-01 21:21:30.395 182 15769.80 476.47 57261.05 88888.00 2003-07-01 21:21:31.395 182 15769.93 477.33 57261.54 88888.00 2003-07-01 21:21:32.395 182 15769.02 476.59 57261.42 88888.00 2003-07-01 21:21:33.395 182 15769.28 477.46 57261.05 88888.00 2003-07-01 21:21:34.395 182 15768.89 476.84 57261.54 88888.00 2003-07-01 21:21:35.395 182 15769.28 476.96 57261.79 88888.00 2003-07-01 21:21:36.395 182 15769.02 476.59 57261.91 88888.00 2003-07-01 21:21:37.395 182 15768.63 477.58 57261.42 88888.00 2003-07-01 21:21:38.395 182 15768.37 477.58 57261.66 88888.00 2003-07-01 21:21:39.395 182 15768.89 476.96 57261.42 88888.00 2003-07-01 21:21:40.395 182 15768.63 477.58 57262.03 88888.00 2003-07-01 21:21:41.395 182 15768.89 476.96 57261.17 88888.00 2003-07-01 21:21:42.395 182 15768.89 477.58 57261.17 88888.00 2003-07-01 21:21:43.395 182 15768.50 477.21 57261.54 88888.00 2003-07-01 21:21:44.395 182 15768.89 477.33 57261.30 88888.00 2003-07-01 21:21:45.395 182 15768.63 477.21 57262.15 88888.00 2003-07-01 21:21:46.395 182 15768.76 477.33 57261.79 88888.00 2003-07-01 21:21:47.395 182 15768.76 477.33 57261.54 88888.00 2003-07-01 21:21:48.395 182 15769.02 476.71 57261.54 88888.00 2003-07-01 21:21:49.395 182 15768.37 476.84 57261.17 88888.00 2003-07-01 21:21:50.395 182 15768.11 477.58 57261.05 88888.00 2003-07-01 21:21:51.395 182 15768.76 477.95 57261.54 88888.00 2003-07-01 21:21:52.395 182 15768.37 477.33 57261.54 88888.00 2003-07-01 21:21:53.395 182 15768.76 477.21 57261.30 88888.00 2003-07-01 21:21:54.395 182 15769.41 477.58 57260.81 88888.00 2003-07-01 21:21:55.395 182 15768.76 477.58 57261.54 88888.00 2003-07-01 21:21:56.395 182 15768.89 478.08 57261.54 88888.00 2003-07-01 21:21:57.395 182 15767.98 477.33 57261.17 88888.00 2003-07-01 21:21:58.395 182 15767.98 479.07 57261.79 88888.00 2003-07-01 21:21:59.395 182 15767.98 478.69 57261.66 88888.00 2003-07-01 21:22:00.395 182 15768.11 477.83 57261.30 88888.00 2003-07-01 21:22:01.395 182 15767.85 478.82 57261.42 88888.00 2003-07-01 21:22:02.395 182 15767.85 478.82 57261.17 88888.00 2003-07-01 21:22:03.395 182 15767.20 478.20 57261.79 88888.00 2003-07-01 21:22:04.395 182 15767.98 478.69 57261.54 88888.00 2003-07-01 21:22:05.395 182 15767.98 478.45 57261.30 88888.00 2003-07-01 21:22:06.395 182 15767.46 478.82 57260.81 88888.00 2003-07-01 21:22:07.395 182 15766.68 478.20 57261.05 88888.00 2003-07-01 21:22:08.395 182 15767.72 478.45 57260.32 88888.00 2003-07-01 21:22:09.395 182 15766.94 478.82 57261.17 88888.00 2003-07-01 21:22:10.395 182 15767.33 477.95 57261.05 88888.00 2003-07-01 21:22:11.395 182 15767.07 478.32 57260.93 88888.00 2003-07-01 21:22:12.395 182 15767.07 478.57 57260.81 88888.00 2003-07-01 21:22:13.395 182 15767.07 478.45 57260.81 88888.00 2003-07-01 21:22:14.395 182 15766.68 478.45 57261.42 88888.00 2003-07-01 21:22:15.395 182 15766.55 478.57 57261.05 88888.00 2003-07-01 21:22:16.395 182 15766.55 478.20 57261.66 88888.00 2003-07-01 21:22:17.395 182 15766.68 477.83 57261.30 88888.00 2003-07-01 21:22:18.395 182 15766.68 477.95 57261.05 88888.00 2003-07-01 21:22:19.395 182 15766.16 477.58 57261.30 88888.00 2003-07-01 21:22:20.395 182 15766.81 477.58 57261.17 88888.00 2003-07-01 21:22:21.395 182 15766.42 477.95 57260.81 88888.00 2003-07-01 21:22:22.395 182 15766.68 477.70 57261.17 88888.00 2003-07-01 21:22:23.395 182 15766.29 477.46 57261.30 88888.00 2003-07-01 21:22:24.395 182 15766.55 477.70 57261.30 88888.00 2003-07-01 21:22:25.395 182 15766.55 477.70 57261.17 88888.00 2003-07-01 21:22:26.395 182 15766.94 477.83 57261.79 88888.00 2003-07-01 21:22:27.395 182 15766.55 478.08 57261.30 88888.00 2003-07-01 21:22:28.395 182 15766.42 477.21 57261.17 88888.00 2003-07-01 21:22:29.395 182 15766.68 477.58 57261.54 88888.00 2003-07-01 21:22:30.395 182 15767.46 478.08 57260.81 88888.00 2003-07-01 21:22:31.395 182 15766.55 477.46 57261.17 88888.00 2003-07-01 21:22:32.395 182 15767.33 478.20 57261.42 88888.00 2003-07-01 21:22:33.395 182 15767.07 478.32 57261.05 88888.00 2003-07-01 21:22:34.395 182 15766.03 478.08 57260.56 88888.00 2003-07-01 21:22:35.395 182 15766.03 478.45 57260.93 88888.00 2003-07-01 21:22:36.395 182 15766.16 478.08 57260.44 88888.00 2003-07-01 21:22:37.395 182 15766.68 478.32 57260.93 88888.00 2003-07-01 21:22:38.395 182 15766.94 477.95 57261.17 88888.00 2003-07-01 21:22:39.395 182 15767.46 477.58 57261.05 88888.00 2003-07-01 21:22:40.395 182 15766.81 477.95 57260.81 88888.00 2003-07-01 21:22:41.395 182 15767.20 478.20 57261.05 88888.00 2003-07-01 21:22:42.395 182 15767.46 477.95 57260.56 88888.00 2003-07-01 21:22:43.395 182 15767.33 478.32 57260.93 88888.00 2003-07-01 21:22:44.395 182 15768.11 478.32 57261.17 88888.00 2003-07-01 21:22:45.395 182 15768.11 477.70 57260.68 88888.00 2003-07-01 21:22:46.395 182 15767.85 478.20 57260.93 88888.00 2003-07-01 21:22:47.395 182 15767.72 477.70 57260.68 88888.00 2003-07-01 21:22:48.395 182 15768.24 477.58 57260.81 88888.00 2003-07-01 21:22:49.395 182 15768.37 477.08 57260.44 88888.00 2003-07-01 21:22:50.395 182 15768.50 477.46 57261.17 88888.00 2003-07-01 21:22:51.395 182 15768.37 477.83 57261.05 88888.00 2003-07-01 21:22:52.395 182 15769.02 477.83 57260.93 88888.00 2003-07-01 21:22:53.395 182 15768.37 477.46 57260.93 88888.00 2003-07-01 21:22:54.395 182 15768.89 477.21 57261.05 88888.00 2003-07-01 21:22:55.395 182 15769.67 478.20 57260.93 88888.00 2003-07-01 21:22:56.395 182 15769.80 477.70 57261.66 88888.00 2003-07-01 21:22:57.395 182 15769.80 477.46 57261.30 88888.00 2003-07-01 21:22:58.395 182 15769.80 478.32 57261.05 88888.00 2003-07-01 21:22:59.395 182 15769.54 478.08 57261.17 88888.00 2003-07-01 21:23:00.395 182 15770.58 478.45 57261.54 88888.00 2003-07-01 21:23:01.395 182 15770.58 478.45 57261.66 88888.00 2003-07-01 21:23:02.395 182 15770.58 478.69 57261.66 88888.00 2003-07-01 21:23:03.395 182 15770.84 479.07 57260.68 88888.00 2003-07-01 21:23:04.395 182 15771.23 478.69 57261.66 88888.00 2003-07-01 21:23:05.395 182 15770.45 478.94 57262.03 88888.00 2003-07-01 21:23:06.395 182 15769.93 479.19 57261.66 88888.00 2003-07-01 21:23:07.395 182 15770.71 478.69 57261.30 88888.00 2003-07-01 21:23:08.395 182 15770.19 478.82 57261.30 88888.00 2003-07-01 21:23:09.395 182 15770.58 479.19 57261.17 88888.00 2003-07-01 21:23:10.395 182 15769.80 479.44 57262.39 88888.00 2003-07-01 21:23:11.395 182 15770.06 479.93 57261.79 88888.00 2003-07-01 21:23:12.395 182 15770.97 478.57 57262.27 88888.00 2003-07-01 21:23:13.395 182 15770.58 478.94 57262.03 88888.00 2003-07-01 21:23:14.395 182 15770.84 479.93 57261.30 88888.00 2003-07-01 21:23:15.395 182 15770.06 479.69 57261.91 88888.00 2003-07-01 21:23:16.395 182 15770.19 479.69 57262.39 88888.00 2003-07-01 21:23:17.395 182 15770.45 479.56 57261.66 88888.00 2003-07-01 21:23:18.395 182 15770.45 480.31 57261.30 88888.00 2003-07-01 21:23:19.395 182 15770.45 479.93 57262.39 88888.00 2003-07-01 21:23:20.395 182 15769.67 479.93 57262.52 88888.00 2003-07-01 21:23:21.395 182 15770.06 479.07 57262.15 88888.00 2003-07-01 21:23:22.395 182 15769.67 479.69 57262.39 88888.00 2003-07-01 21:23:23.395 182 15769.67 479.93 57262.15 88888.00 2003-07-01 21:23:24.395 182 15770.06 480.43 57262.03 88888.00 2003-07-01 21:23:25.395 182 15769.54 480.43 57261.79 88888.00 2003-07-01 21:23:26.395 182 15769.28 479.93 57262.52 88888.00 2003-07-01 21:23:27.395 182 15769.41 480.18 57262.39 88888.00 2003-07-01 21:23:28.395 182 15769.67 479.93 57261.30 88888.00 2003-07-01 21:23:29.395 182 15769.28 480.18 57262.03 88888.00 2003-07-01 21:23:30.395 182 15768.89 480.18 57262.64 88888.00 2003-07-01 21:23:31.395 182 15769.02 479.81 57262.52 88888.00 2003-07-01 21:23:32.395 182 15769.28 480.55 57262.64 88888.00 2003-07-01 21:23:33.395 182 15768.76 479.93 57262.03 88888.00 2003-07-01 21:23:34.395 182 15768.76 481.05 57262.27 88888.00 2003-07-01 21:23:35.395 182 15767.98 480.55 57262.76 88888.00 2003-07-01 21:23:36.395 182 15767.85 480.06 57262.03 88888.00 2003-07-01 21:23:37.395 182 15767.85 480.18 57262.76 88888.00 2003-07-01 21:23:38.395 182 15767.07 480.80 57262.27 88888.00 2003-07-01 21:23:39.395 182 15767.20 480.68 57261.91 88888.00 2003-07-01 21:23:40.395 182 15767.59 481.05 57262.15 88888.00 2003-07-01 21:23:41.395 182 15767.20 480.55 57262.03 88888.00 2003-07-01 21:23:42.395 182 15767.46 480.55 57261.42 88888.00 2003-07-01 21:23:43.395 182 15766.55 481.17 57262.64 88888.00 2003-07-01 21:23:44.395 182 15766.68 481.30 57261.66 88888.00 2003-07-01 21:23:45.395 182 15767.46 481.54 57262.52 88888.00 2003-07-01 21:23:46.395 182 15767.20 480.55 57263.01 88888.00 2003-07-01 21:23:47.395 182 15767.46 480.68 57261.05 88888.00 2003-07-01 21:23:48.395 182 15767.20 481.92 57262.64 88888.00 2003-07-01 21:23:49.395 182 15766.68 482.04 57262.27 88888.00 2003-07-01 21:23:50.395 182 15766.94 482.04 57261.79 88888.00 2003-07-01 21:23:51.395 182 15767.07 482.41 57262.15 88888.00 2003-07-01 21:23:52.395 182 15765.77 481.42 57262.39 88888.00 2003-07-01 21:23:53.395 182 15766.55 482.16 57261.91 88888.00 2003-07-01 21:23:54.395 182 15767.20 482.04 57262.15 88888.00 2003-07-01 21:23:55.395 182 15766.03 481.54 57262.03 88888.00 2003-07-01 21:23:56.395 182 15766.68 481.17 57262.52 88888.00 2003-07-01 21:23:57.395 182 15766.55 481.92 57262.03 88888.00 2003-07-01 21:23:58.395 182 15766.16 480.55 57261.42 88888.00 2003-07-01 21:23:59.395 182 15765.77 480.92 57262.15 88888.00 2003-07-01 21:24:00.395 182 15766.03 481.79 57262.15 88888.00 2003-07-01 21:24:01.395 182 15765.12 481.42 57262.15 88888.00 2003-07-01 21:24:02.395 182 15764.73 481.17 57260.93 88888.00 2003-07-01 21:24:03.395 182 15765.77 480.80 57261.42 88888.00 2003-07-01 21:24:04.395 182 15765.64 480.68 57261.30 88888.00 2003-07-01 21:24:05.395 182 15765.25 480.43 57261.17 88888.00 2003-07-01 21:24:06.395 182 15764.73 480.31 57262.27 88888.00 2003-07-01 21:24:07.395 182 15764.99 479.31 57261.05 88888.00 2003-07-01 21:24:08.395 182 15764.86 479.81 57261.66 88888.00 2003-07-01 21:24:09.395 182 15764.47 480.06 57261.42 88888.00 2003-07-01 21:24:10.395 182 15764.86 479.44 57261.54 88888.00 2003-07-01 21:24:11.395 182 15764.60 479.56 57262.03 88888.00 2003-07-01 21:24:12.395 182 15765.12 479.56 57261.54 88888.00 2003-07-01 21:24:13.395 182 15764.73 479.31 57260.81 88888.00 2003-07-01 21:24:14.395 182 15764.86 479.69 57261.42 88888.00 2003-07-01 21:24:15.395 182 15764.86 479.31 57261.30 88888.00 2003-07-01 21:24:16.395 182 15764.99 479.31 57261.05 88888.00 2003-07-01 21:24:17.395 182 15764.99 479.69 57261.42 88888.00 2003-07-01 21:24:18.395 182 15765.38 479.81 57261.66 88888.00 2003-07-01 21:24:19.395 182 15765.51 479.31 57260.81 88888.00 2003-07-01 21:24:20.395 182 15765.38 478.94 57261.17 88888.00 2003-07-01 21:24:21.395 182 15766.42 479.07 57261.66 88888.00 2003-07-01 21:24:22.395 182 15765.77 479.31 57260.81 88888.00 2003-07-01 21:24:23.395 182 15766.29 478.82 57260.81 88888.00 2003-07-01 21:24:24.395 182 15767.07 479.44 57261.42 88888.00 2003-07-01 21:24:25.395 182 15767.07 479.31 57261.05 88888.00 2003-07-01 21:24:26.395 182 15766.55 479.56 57260.81 88888.00 2003-07-01 21:24:27.395 182 15767.20 479.44 57261.30 88888.00 2003-07-01 21:24:28.395 182 15767.33 479.69 57260.68 88888.00 2003-07-01 21:24:29.395 182 15767.85 480.31 57261.05 88888.00 2003-07-01 21:24:30.395 182 15767.33 480.06 57261.30 88888.00 2003-07-01 21:24:31.395 182 15767.98 480.06 57260.81 88888.00 2003-07-01 21:24:32.395 182 15767.46 479.93 57260.81 88888.00 2003-07-01 21:24:33.395 182 15767.98 479.56 57261.30 88888.00 2003-07-01 21:24:34.395 182 15767.98 479.93 57260.93 88888.00 2003-07-01 21:24:35.395 182 15768.24 479.81 57261.05 88888.00 2003-07-01 21:24:36.395 182 15768.37 479.93 57261.42 88888.00 2003-07-01 21:24:37.395 182 15768.24 480.68 57260.93 88888.00 2003-07-01 21:24:38.395 182 15768.76 480.68 57261.30 88888.00 2003-07-01 21:24:39.395 182 15768.24 480.06 57261.30 88888.00 2003-07-01 21:24:40.395 182 15769.41 479.81 57261.54 88888.00 2003-07-01 21:24:41.395 182 15769.02 480.68 57261.30 88888.00 2003-07-01 21:24:42.395 182 15768.89 480.31 57261.91 88888.00 2003-07-01 21:24:43.395 182 15769.80 479.56 57261.30 88888.00 2003-07-01 21:24:44.395 182 15768.63 479.56 57261.17 88888.00 2003-07-01 21:24:45.395 182 15769.28 480.18 57261.17 88888.00 2003-07-01 21:24:46.395 182 15769.02 480.31 57261.91 88888.00 2003-07-01 21:24:47.395 182 15768.89 480.06 57262.27 88888.00 2003-07-01 21:24:48.395 182 15769.54 480.80 57261.54 88888.00 2003-07-01 21:24:49.395 182 15768.89 480.68 57261.42 88888.00 2003-07-01 21:24:50.395 182 15769.41 480.31 57261.91 88888.00 2003-07-01 21:24:51.395 182 15769.41 480.43 57261.79 88888.00 2003-07-01 21:24:52.395 182 15769.41 480.06 57261.54 88888.00 2003-07-01 21:24:53.395 182 15769.54 480.55 57261.91 88888.00 2003-07-01 21:24:54.395 182 15769.54 480.80 57261.91 88888.00 2003-07-01 21:24:55.395 182 15769.67 481.17 57262.39 88888.00 2003-07-01 21:24:56.395 182 15770.71 481.05 57262.03 88888.00 2003-07-01 21:24:57.395 182 15770.32 481.17 57262.15 88888.00 2003-07-01 21:24:58.395 182 15770.06 481.54 57261.91 88888.00 2003-07-01 21:24:59.395 182 15770.19 481.92 57261.42 88888.00 2003-07-01 21:25:00.395 182 15770.06 481.54 57262.39 88888.00 2003-07-01 21:25:01.395 182 15770.45 481.54 57261.79 88888.00 2003-07-01 21:25:02.395 182 15770.06 481.67 57261.54 88888.00 2003-07-01 21:25:03.395 182 15770.45 481.30 57262.52 88888.00 2003-07-01 21:25:04.395 182 15770.06 481.79 57262.03 88888.00 2003-07-01 21:25:05.395 182 15769.80 481.67 57261.91 88888.00 2003-07-01 21:25:06.395 182 15770.45 481.42 57261.66 88888.00 2003-07-01 21:25:07.395 182 15770.45 481.92 57261.79 88888.00 2003-07-01 21:25:08.395 182 15769.93 481.67 57262.03 88888.00 2003-07-01 21:25:09.395 182 15770.19 481.42 57261.91 88888.00 2003-07-01 21:25:10.395 182 15769.93 481.17 57262.15 88888.00 2003-07-01 21:25:11.395 182 15769.93 481.30 57261.79 88888.00 2003-07-01 21:25:12.395 182 15770.45 481.30 57262.52 88888.00 2003-07-01 21:25:13.395 182 15770.19 481.05 57262.27 88888.00 2003-07-01 21:25:14.395 182 15769.67 481.30 57262.52 88888.00 2003-07-01 21:25:15.395 182 15769.41 481.30 57262.15 88888.00 2003-07-01 21:25:16.395 182 15770.06 480.68 57262.15 88888.00 2003-07-01 21:25:17.395 182 15769.15 481.17 57261.91 88888.00 2003-07-01 21:25:18.395 182 15768.63 481.05 57262.39 88888.00 2003-07-01 21:25:19.395 182 15768.89 481.05 57261.91 88888.00 2003-07-01 21:25:20.395 182 15768.76 480.55 57262.52 88888.00 2003-07-01 21:25:21.395 182 15769.28 480.80 57262.39 88888.00 2003-07-01 21:25:22.395 182 15768.24 481.17 57262.52 88888.00 2003-07-01 21:25:23.395 182 15768.24 480.55 57262.15 88888.00 2003-07-01 21:25:24.395 182 15768.24 480.68 57262.15 88888.00 2003-07-01 21:25:25.395 182 15767.98 481.05 57261.91 88888.00 2003-07-01 21:25:26.395 182 15768.50 481.17 57261.42 88888.00 2003-07-01 21:25:27.395 182 15768.50 480.68 57262.39 88888.00 2003-07-01 21:25:28.395 182 15768.50 480.92 57261.79 88888.00 2003-07-01 21:25:29.395 182 15768.11 480.55 57261.91 88888.00 2003-07-01 21:25:30.395 182 15768.11 480.31 57261.91 88888.00 2003-07-01 21:25:31.395 182 15767.46 480.43 57262.52 88888.00 2003-07-01 21:25:32.395 182 15767.72 481.05 57261.54 88888.00 2003-07-01 21:25:33.395 182 15766.94 480.55 57261.54 88888.00 2003-07-01 21:25:34.395 182 15766.68 480.80 57261.54 88888.00 2003-07-01 21:25:35.395 182 15767.46 481.17 57261.79 88888.00 2003-07-01 21:25:36.395 182 15767.20 480.80 57261.66 88888.00 2003-07-01 21:25:37.395 182 15767.20 480.80 57262.03 88888.00 2003-07-01 21:25:38.395 182 15766.81 481.05 57261.66 88888.00 2003-07-01 21:25:39.395 182 15766.81 480.80 57261.30 88888.00 2003-07-01 21:25:40.395 182 15767.72 481.42 57261.30 88888.00 2003-07-01 21:25:41.395 182 15767.20 481.42 57261.66 88888.00 2003-07-01 21:25:42.395 182 15767.20 481.17 57261.79 88888.00 2003-07-01 21:25:43.395 182 15767.07 481.05 57261.42 88888.00 2003-07-01 21:25:44.395 182 15766.81 481.54 57261.42 88888.00 2003-07-01 21:25:45.395 182 15767.20 481.30 57261.17 88888.00 2003-07-01 21:25:46.395 182 15768.24 481.17 57261.30 88888.00 2003-07-01 21:25:47.395 182 15767.72 481.42 57261.17 88888.00 2003-07-01 21:25:48.395 182 15767.20 481.79 57261.30 88888.00 2003-07-01 21:25:49.395 182 15767.20 481.79 57261.42 88888.00 2003-07-01 21:25:50.395 182 15767.85 481.30 57261.42 88888.00 2003-07-01 21:25:51.395 182 15767.85 482.16 57261.05 88888.00 2003-07-01 21:25:52.395 182 15767.59 481.67 57261.54 88888.00 2003-07-01 21:25:53.395 182 15767.33 481.67 57261.54 88888.00 2003-07-01 21:25:54.395 182 15767.59 482.41 57260.93 88888.00 2003-07-01 21:25:55.395 182 15767.20 481.79 57261.42 88888.00 2003-07-01 21:25:56.395 182 15767.85 481.42 57260.68 88888.00 2003-07-01 21:25:57.395 182 15767.59 482.53 57260.93 88888.00 2003-07-01 21:25:58.395 182 15767.59 481.79 57261.42 88888.00 2003-07-01 21:25:59.395 182 15767.20 482.41 57261.17 88888.00 2003-07-01 21:26:00.395 182 15766.94 482.41 57261.17 88888.00 2003-07-01 21:26:01.395 182 15767.72 481.67 57261.30 88888.00 2003-07-01 21:26:02.395 182 15767.85 482.16 57261.91 88888.00 2003-07-01 21:26:03.395 182 15767.98 481.42 57261.91 88888.00 2003-07-01 21:26:04.395 182 15768.50 481.92 57260.81 88888.00 2003-07-01 21:26:05.395 182 15767.59 481.54 57260.81 88888.00 2003-07-01 21:26:06.395 182 15767.72 481.79 57261.54 88888.00 2003-07-01 21:26:07.395 182 15768.11 481.79 57260.93 88888.00 2003-07-01 21:26:08.395 182 15768.11 481.67 57260.93 88888.00 2003-07-01 21:26:09.395 182 15767.98 481.17 57260.93 88888.00 2003-07-01 21:26:10.395 182 15768.63 480.68 57261.05 88888.00 2003-07-01 21:26:11.395 182 15767.72 481.17 57261.17 88888.00 2003-07-01 21:26:12.395 182 15767.98 481.30 57261.05 88888.00 2003-07-01 21:26:13.395 182 15767.98 480.92 57261.17 88888.00 2003-07-01 21:26:14.395 182 15767.59 480.55 57261.42 88888.00 2003-07-01 21:26:15.395 182 15767.07 480.68 57261.17 88888.00 2003-07-01 21:26:16.395 182 15767.20 480.68 57261.42 88888.00 2003-07-01 21:26:17.395 182 15767.59 481.05 57260.93 88888.00 2003-07-01 21:26:18.395 182 15766.03 480.43 57260.56 88888.00 2003-07-01 21:26:19.395 182 15766.81 480.80 57260.93 88888.00 2003-07-01 21:26:20.395 182 15766.94 480.68 57261.05 88888.00 2003-07-01 21:26:21.395 182 15767.46 480.68 57260.44 88888.00 2003-07-01 21:26:22.395 182 15767.07 480.31 57261.17 88888.00 2003-07-01 21:26:23.395 182 15766.81 480.31 57260.81 88888.00 2003-07-01 21:26:24.395 182 15767.07 480.68 57261.05 88888.00 2003-07-01 21:26:25.395 182 15766.55 480.68 57260.20 88888.00 2003-07-01 21:26:26.395 182 15766.81 480.06 57260.68 88888.00 2003-07-01 21:26:27.395 182 15767.07 480.68 57260.56 88888.00 2003-07-01 21:26:28.395 182 15767.59 479.56 57260.56 88888.00 2003-07-01 21:26:29.395 182 15766.94 480.43 57260.44 88888.00 2003-07-01 21:26:30.395 182 15767.46 480.06 57261.05 88888.00 2003-07-01 21:26:31.395 182 15767.72 480.06 57260.93 88888.00 2003-07-01 21:26:32.395 182 15767.72 479.81 57260.44 88888.00 2003-07-01 21:26:33.395 182 15767.98 480.68 57260.68 88888.00 2003-07-01 21:26:34.395 182 15767.72 480.68 57260.44 88888.00 2003-07-01 21:26:35.395 182 15768.11 480.92 57261.05 88888.00 2003-07-01 21:26:36.395 182 15768.76 480.68 57260.68 88888.00 2003-07-01 21:26:37.395 182 15768.50 480.55 57260.56 88888.00 2003-07-01 21:26:38.395 182 15768.76 480.55 57261.17 88888.00 2003-07-01 21:26:39.395 182 15768.63 480.92 57260.81 88888.00 2003-07-01 21:26:40.395 182 15769.28 481.05 57261.17 88888.00 2003-07-01 21:26:41.395 182 15769.93 480.80 57260.68 88888.00 2003-07-01 21:26:42.395 182 15769.93 481.30 57260.56 88888.00 2003-07-01 21:26:43.395 182 15769.41 481.79 57260.81 88888.00 2003-07-01 21:26:44.395 182 15768.89 481.79 57260.81 88888.00 2003-07-01 21:26:45.395 182 15769.54 480.92 57260.56 88888.00 2003-07-01 21:26:46.395 182 15769.67 481.30 57260.32 88888.00 2003-07-01 21:26:47.395 182 15769.80 481.30 57261.05 88888.00 2003-07-01 21:26:48.395 182 15769.67 481.79 57260.93 88888.00 2003-07-01 21:26:49.395 182 15770.32 481.67 57261.30 88888.00 2003-07-01 21:26:50.395 182 15770.19 481.17 57261.05 88888.00 2003-07-01 21:26:51.395 182 15770.19 481.05 57261.79 88888.00 2003-07-01 21:26:52.395 182 15770.32 481.17 57261.05 88888.00 2003-07-01 21:26:53.395 182 15769.93 481.30 57261.05 88888.00 2003-07-01 21:26:54.395 182 15770.58 481.42 57261.17 88888.00 2003-07-01 21:26:55.395 182 15769.54 480.80 57261.79 88888.00 2003-07-01 21:26:56.395 182 15771.23 480.68 57261.79 88888.00 2003-07-01 21:26:57.395 182 15769.41 480.43 57261.17 88888.00 2003-07-01 21:26:58.395 182 15769.93 481.54 57261.79 88888.00 2003-07-01 21:26:59.395 182 15770.06 481.30 57261.54 88888.00 2003-07-01 21:27:00.395 182 15770.06 481.30 57261.30 88888.00 2003-07-01 21:27:01.395 182 15769.54 480.80 57261.42 88888.00 2003-07-01 21:27:02.395 182 15769.67 480.31 57260.93 88888.00 2003-07-01 21:27:03.395 182 15769.02 480.43 57261.42 88888.00 2003-07-01 21:27:04.395 182 15769.28 480.43 57261.05 88888.00 2003-07-01 21:27:05.395 182 15769.54 480.43 57261.30 88888.00 2003-07-01 21:27:06.395 182 15768.89 480.43 57261.42 88888.00 2003-07-01 21:27:07.395 182 15769.15 480.18 57262.03 88888.00 2003-07-01 21:27:08.395 182 15769.41 480.80 57261.42 88888.00 2003-07-01 21:27:09.395 182 15769.54 480.31 57261.54 88888.00 2003-07-01 21:27:10.395 182 15769.54 480.43 57261.79 88888.00 2003-07-01 21:27:11.395 182 15769.54 480.55 57261.66 88888.00 2003-07-01 21:27:12.395 182 15769.67 480.18 57261.79 88888.00 2003-07-01 21:27:13.395 182 15769.54 480.68 57261.54 88888.00 2003-07-01 21:27:14.395 182 15769.54 480.68 57262.03 88888.00 2003-07-01 21:27:15.395 182 15769.15 480.55 57261.66 88888.00 2003-07-01 21:27:16.395 182 15768.63 480.55 57261.66 88888.00 2003-07-01 21:27:17.395 182 15769.28 480.80 57261.66 88888.00 2003-07-01 21:27:18.395 182 15769.02 480.80 57261.17 88888.00 2003-07-01 21:27:19.395 182 15768.50 480.55 57261.79 88888.00 2003-07-01 21:27:20.395 182 15768.63 480.55 57261.91 88888.00 2003-07-01 21:27:21.395 182 15769.28 480.55 57261.66 88888.00 2003-07-01 21:27:22.395 182 15768.50 480.31 57261.66 88888.00 2003-07-01 21:27:23.395 182 15768.63 480.06 57261.30 88888.00 2003-07-01 21:27:24.395 182 15768.50 480.92 57260.68 88888.00 2003-07-01 21:27:25.395 182 15768.24 480.80 57260.81 88888.00 2003-07-01 21:27:26.395 182 15768.11 481.05 57261.30 88888.00 2003-07-01 21:27:27.395 182 15768.63 479.81 57260.20 88888.00 2003-07-01 21:27:28.395 182 15768.11 480.18 57261.66 88888.00 2003-07-01 21:27:29.395 182 15768.50 480.80 57261.17 88888.00 2003-07-01 21:27:30.395 182 15768.50 480.92 57261.30 88888.00 2003-07-01 21:27:31.395 182 15768.24 480.31 57260.81 88888.00 2003-07-01 21:27:32.395 182 15768.24 480.55 57261.30 88888.00 2003-07-01 21:27:33.395 182 15768.63 480.55 57260.93 88888.00 2003-07-01 21:27:34.395 182 15768.50 480.68 57260.44 88888.00 2003-07-01 21:27:35.395 182 15769.02 479.81 57261.42 88888.00 2003-07-01 21:27:36.395 182 15768.50 480.55 57261.30 88888.00 2003-07-01 21:27:37.395 182 15768.76 480.55 57261.05 88888.00 2003-07-01 21:27:38.395 182 15769.15 480.68 57260.56 88888.00 2003-07-01 21:27:39.395 182 15769.28 479.93 57260.93 88888.00 2003-07-01 21:27:40.395 182 15769.28 481.17 57260.93 88888.00 2003-07-01 21:27:41.395 182 15769.54 480.80 57261.42 88888.00 2003-07-01 21:27:42.395 182 15768.89 480.31 57260.93 88888.00 2003-07-01 21:27:43.395 182 15769.41 481.17 57261.66 88888.00 2003-07-01 21:27:44.395 182 15769.15 481.17 57260.81 88888.00 2003-07-01 21:27:45.395 182 15769.02 481.54 57261.30 88888.00 2003-07-01 21:27:46.395 182 15769.93 481.54 57261.54 88888.00 2003-07-01 21:27:47.395 182 15769.41 481.17 57261.17 88888.00 2003-07-01 21:27:48.395 182 15769.54 481.05 57261.54 88888.00 2003-07-01 21:27:49.395 182 15768.50 481.05 57261.05 88888.00 2003-07-01 21:27:50.395 182 15769.54 481.67 57261.79 88888.00 2003-07-01 21:27:51.395 182 15769.54 481.79 57261.17 88888.00 2003-07-01 21:27:52.395 182 15768.89 481.67 57261.79 88888.00 2003-07-01 21:27:53.395 182 15769.28 481.67 57261.79 88888.00 2003-07-01 21:27:54.395 182 15769.02 481.05 57261.30 88888.00 2003-07-01 21:27:55.395 182 15768.89 481.54 57261.54 88888.00 2003-07-01 21:27:56.395 182 15768.89 481.30 57261.05 88888.00 2003-07-01 21:27:57.395 182 15768.89 481.67 57261.17 88888.00 2003-07-01 21:27:58.395 182 15768.11 480.55 57260.68 88888.00 2003-07-01 21:27:59.395 182 15768.37 480.80 57261.05 88888.00 2003-07-01 21:28:00.395 182 15768.50 481.05 57261.30 88888.00 2003-07-01 21:28:01.395 182 15768.11 480.55 57261.17 88888.00 2003-07-01 21:28:02.395 182 15767.98 480.43 57260.68 88888.00 2003-07-01 21:28:03.395 182 15768.11 480.55 57261.30 88888.00 2003-07-01 21:28:04.395 182 15768.11 480.92 57261.30 88888.00 2003-07-01 21:28:05.395 182 15768.11 480.18 57261.54 88888.00 2003-07-01 21:28:06.395 182 15767.46 481.05 57260.56 88888.00 2003-07-01 21:28:07.395 182 15767.46 481.05 57260.68 88888.00 2003-07-01 21:28:08.395 182 15767.98 480.92 57260.56 88888.00 2003-07-01 21:28:09.395 182 15767.85 481.17 57260.93 88888.00 2003-07-01 21:28:10.395 182 15767.98 480.80 57261.17 88888.00 2003-07-01 21:28:11.395 182 15767.85 481.17 57261.05 88888.00 2003-07-01 21:28:12.395 182 15768.37 481.05 57261.54 88888.00 2003-07-01 21:28:13.395 182 15767.46 481.67 57260.68 88888.00 2003-07-01 21:28:14.395 182 15767.33 480.31 57260.44 88888.00 2003-07-01 21:28:15.395 182 15768.24 480.68 57261.05 88888.00 2003-07-01 21:28:16.395 182 15768.50 481.17 57261.05 88888.00 2003-07-01 21:28:17.395 182 15768.24 480.92 57261.05 88888.00 2003-07-01 21:28:18.395 182 15767.98 481.30 57260.68 88888.00 2003-07-01 21:28:19.395 182 15767.59 481.05 57260.68 88888.00 2003-07-01 21:28:20.395 182 15767.98 482.04 57261.30 88888.00 2003-07-01 21:28:21.395 182 15769.02 482.04 57260.93 88888.00 2003-07-01 21:28:22.395 182 15769.02 482.04 57260.68 88888.00 2003-07-01 21:28:23.395 182 15768.37 481.54 57260.93 88888.00 2003-07-01 21:28:24.395 182 15768.63 482.41 57261.42 88888.00 2003-07-01 21:28:25.395 182 15769.28 482.29 57260.68 88888.00 2003-07-01 21:28:26.395 182 15768.89 482.53 57260.93 88888.00 2003-07-01 21:28:27.395 182 15768.37 483.28 57260.93 88888.00 2003-07-01 21:28:28.395 182 15768.37 482.16 57260.93 88888.00 2003-07-01 21:28:29.395 182 15769.02 481.54 57260.81 88888.00 2003-07-01 21:28:30.395 182 15769.15 482.41 57261.30 88888.00 2003-07-01 21:28:31.395 182 15769.67 482.16 57261.05 88888.00 2003-07-01 21:28:32.395 182 15768.89 482.53 57260.32 88888.00 2003-07-01 21:28:33.395 182 15768.89 482.41 57261.05 88888.00 2003-07-01 21:28:34.395 182 15768.89 482.16 57260.56 88888.00 2003-07-01 21:28:35.395 182 15769.15 482.66 57260.44 88888.00 2003-07-01 21:28:36.395 182 15769.67 482.53 57261.05 88888.00 2003-07-01 21:28:37.395 182 15769.67 482.04 57261.17 88888.00 2003-07-01 21:28:38.395 182 15769.15 482.16 57261.05 88888.00 2003-07-01 21:28:39.395 182 15769.67 481.54 57261.30 88888.00 2003-07-01 21:28:40.395 182 15768.76 481.92 57260.44 88888.00 2003-07-01 21:28:41.395 182 15769.41 482.16 57261.05 88888.00 2003-07-01 21:28:42.395 182 15769.41 482.41 57261.17 88888.00 2003-07-01 21:28:43.395 182 15769.93 482.29 57261.30 88888.00 2003-07-01 21:28:44.395 182 15769.80 482.41 57260.56 88888.00 2003-07-01 21:28:45.395 182 15769.28 481.92 57260.81 88888.00 2003-07-01 21:28:46.395 182 15769.15 481.79 57260.44 88888.00 2003-07-01 21:28:47.395 182 15769.41 481.79 57261.42 88888.00 2003-07-01 21:28:48.395 182 15769.28 482.16 57260.32 88888.00 2003-07-01 21:28:49.395 182 15769.28 481.54 57260.56 88888.00 2003-07-01 21:28:50.395 182 15769.80 481.79 57260.68 88888.00 2003-07-01 21:28:51.395 182 15769.02 482.16 57260.68 88888.00 2003-07-01 21:28:52.395 182 15768.89 482.29 57260.81 88888.00 2003-07-01 21:28:53.395 182 15769.28 482.04 57260.56 88888.00 2003-07-01 21:28:54.395 182 15769.67 482.16 57260.81 88888.00 2003-07-01 21:28:55.395 182 15769.54 481.79 57260.93 88888.00 2003-07-01 21:28:56.395 182 15769.54 481.92 57260.32 88888.00 2003-07-01 21:28:57.395 182 15769.93 481.79 57261.05 88888.00 2003-07-01 21:28:58.395 182 15770.97 481.79 57260.81 88888.00 2003-07-01 21:28:59.395 182 15770.71 481.79 57260.93 88888.00 2003-07-01 21:29:00.395 182 15770.32 482.16 57261.05 88888.00 2003-07-01 21:29:01.395 182 15770.71 482.16 57260.93 88888.00 2003-07-01 21:29:02.395 182 15770.84 482.78 57261.05 88888.00 2003-07-01 21:29:03.395 182 15771.36 482.66 57260.56 88888.00 2003-07-01 21:29:04.395 182 15772.01 482.53 57260.68 88888.00 2003-07-01 21:29:05.395 182 15771.36 483.40 57261.17 88888.00 2003-07-01 21:29:06.395 182 15771.88 482.66 57261.17 88888.00 2003-07-01 21:29:07.395 182 15771.49 482.78 57261.54 88888.00 2003-07-01 21:29:08.395 182 15771.23 483.15 57260.93 88888.00 2003-07-01 21:29:09.395 182 15771.36 483.03 57261.42 88888.00 2003-07-01 21:29:10.395 182 15772.01 482.53 57261.17 88888.00 2003-07-01 21:29:11.395 182 15771.49 483.40 57261.54 88888.00 2003-07-01 21:29:12.395 182 15771.88 484.27 57260.93 88888.00 2003-07-01 21:29:13.395 182 15772.01 482.91 57261.05 88888.00 2003-07-01 21:29:14.395 182 15772.53 483.15 57260.68 88888.00 2003-07-01 21:29:15.395 182 15772.27 483.15 57261.66 88888.00 2003-07-01 21:29:16.395 182 15772.01 483.65 57261.42 88888.00 2003-07-01 21:29:17.395 182 15772.27 483.53 57261.30 88888.00 2003-07-01 21:29:18.395 182 15771.49 483.15 57261.42 88888.00 2003-07-01 21:29:19.395 182 15772.27 483.15 57261.17 88888.00 2003-07-01 21:29:20.395 182 15771.36 483.40 57261.30 88888.00 2003-07-01 21:29:21.395 182 15770.58 483.40 57261.66 88888.00 2003-07-01 21:29:22.395 182 15771.10 483.53 57261.66 88888.00 2003-07-01 21:29:23.395 182 15771.10 483.40 57261.79 88888.00 2003-07-01 21:29:24.395 182 15770.06 483.40 57262.39 88888.00 2003-07-01 21:29:25.395 182 15771.10 482.91 57261.66 88888.00 2003-07-01 21:29:26.395 182 15771.23 482.91 57262.15 88888.00 2003-07-01 21:29:27.395 182 15770.45 483.65 57261.54 88888.00 2003-07-01 21:29:28.395 182 15770.06 482.91 57261.66 88888.00 2003-07-01 21:29:29.395 182 15770.71 483.28 57261.05 88888.00 2003-07-01 21:29:30.395 182 15770.71 482.91 57260.93 88888.00 2003-07-01 21:29:31.395 182 15770.19 483.53 57261.66 88888.00 2003-07-01 21:29:32.395 182 15771.36 483.03 57261.54 88888.00 2003-07-01 21:29:33.395 182 15770.45 483.40 57261.42 88888.00 2003-07-01 21:29:34.395 182 15770.19 483.77 57261.91 88888.00 2003-07-01 21:29:35.395 182 15770.19 483.90 57260.81 88888.00 2003-07-01 21:29:36.395 182 15770.84 483.65 57261.30 88888.00 2003-07-01 21:29:37.395 182 15769.80 483.53 57261.54 88888.00 2003-07-01 21:29:38.395 182 15770.84 483.65 57261.91 88888.00 2003-07-01 21:29:39.395 182 15770.32 483.03 57261.17 88888.00 2003-07-01 21:29:40.395 182 15770.45 483.53 57261.30 88888.00 2003-07-01 21:29:41.395 182 15769.93 484.02 57261.66 88888.00 2003-07-01 21:29:42.395 182 15770.19 484.02 57260.68 88888.00 2003-07-01 21:29:43.395 182 15769.93 483.77 57261.42 88888.00 2003-07-01 21:29:44.395 182 15770.97 483.28 57261.42 88888.00 2003-07-01 21:29:45.395 182 15770.32 484.27 57261.17 88888.00 2003-07-01 21:29:46.395 182 15770.71 483.53 57261.17 88888.00 2003-07-01 21:29:47.395 182 15771.62 484.02 57260.93 88888.00 2003-07-01 21:29:48.395 182 15770.97 484.14 57261.66 88888.00 2003-07-01 21:29:49.395 182 15771.10 484.02 57261.30 88888.00 2003-07-01 21:29:50.395 182 15771.49 483.65 57261.05 88888.00 2003-07-01 21:29:51.395 182 15771.88 483.90 57261.05 88888.00 2003-07-01 21:29:52.395 182 15771.23 484.02 57261.79 88888.00 2003-07-01 21:29:53.395 182 15771.75 483.65 57261.30 88888.00 2003-07-01 21:29:54.395 182 15771.62 484.27 57261.79 88888.00 2003-07-01 21:29:55.395 182 15771.36 483.28 57261.79 88888.00 2003-07-01 21:29:56.395 182 15771.75 483.77 57261.30 88888.00 2003-07-01 21:29:57.395 182 15771.36 484.27 57261.66 88888.00 2003-07-01 21:29:58.395 182 15771.49 483.77 57261.42 88888.00 2003-07-01 21:29:59.395 182 15771.23 484.14 57261.54 88888.00 2003-07-01 21:30:00.395 182 15771.75 483.03 57261.42 88888.00 2003-07-01 21:30:01.395 182 15772.01 484.14 57261.17 88888.00 2003-07-01 21:30:02.395 182 15772.01 483.53 57261.54 88888.00 2003-07-01 21:30:03.395 182 15771.36 483.53 57261.66 88888.00 2003-07-01 21:30:04.395 182 15771.10 483.65 57261.17 88888.00 2003-07-01 21:30:05.395 182 15771.88 483.77 57261.05 88888.00 2003-07-01 21:30:06.395 182 15771.75 483.15 57261.79 88888.00 2003-07-01 21:30:07.395 182 15772.14 482.41 57261.66 88888.00 2003-07-01 21:30:08.395 182 15771.62 482.41 57262.39 88888.00 2003-07-01 21:30:09.395 182 15771.75 482.91 57261.79 88888.00 2003-07-01 21:30:10.395 182 15771.88 482.53 57261.66 88888.00 2003-07-01 21:30:11.395 182 15771.49 482.78 57261.17 88888.00 2003-07-01 21:30:12.395 182 15771.75 482.53 57261.79 88888.00 2003-07-01 21:30:13.395 182 15771.36 482.16 57261.54 88888.00 2003-07-01 21:30:14.395 182 15772.01 482.16 57261.54 88888.00 2003-07-01 21:30:15.395 182 15772.14 482.04 57261.79 88888.00 2003-07-01 21:30:16.395 182 15771.62 482.53 57261.66 88888.00 2003-07-01 21:30:17.395 182 15771.75 482.78 57261.54 88888.00 2003-07-01 21:30:18.395 182 15771.88 482.66 57261.30 88888.00 2003-07-01 21:30:19.395 182 15772.01 483.65 57261.17 88888.00 2003-07-01 21:30:20.395 182 15772.01 482.41 57261.05 88888.00 2003-07-01 21:30:21.395 182 15771.75 483.03 57260.93 88888.00 2003-07-01 21:30:22.395 182 15771.49 483.40 57261.66 88888.00 2003-07-01 21:30:23.395 182 15772.27 483.03 57261.42 88888.00 2003-07-01 21:30:24.395 182 15771.75 483.90 57261.17 88888.00 2003-07-01 21:30:25.395 182 15772.14 483.15 57261.30 88888.00 2003-07-01 21:30:26.395 182 15772.14 483.53 57261.79 88888.00 2003-07-01 21:30:27.395 182 15771.88 483.28 57261.42 88888.00 2003-07-01 21:30:28.395 182 15772.79 483.90 57261.42 88888.00 2003-07-01 21:30:29.395 182 15772.92 483.53 57261.91 88888.00 2003-07-01 21:30:30.395 182 15772.92 483.03 57261.30 88888.00 2003-07-01 21:30:31.395 182 15772.66 483.90 57261.66 88888.00 2003-07-01 21:30:32.395 182 15772.40 484.02 57262.15 88888.00 2003-07-01 21:30:33.395 182 15772.40 483.90 57262.03 88888.00 2003-07-01 21:30:34.395 182 15772.92 483.65 57262.27 88888.00 2003-07-01 21:30:35.395 182 15773.18 484.14 57261.54 88888.00 2003-07-01 21:30:36.395 182 15772.53 483.77 57261.42 88888.00 2003-07-01 21:30:37.395 182 15772.40 483.90 57261.42 88888.00 2003-07-01 21:30:38.395 182 15772.27 483.90 57261.91 88888.00 2003-07-01 21:30:39.395 182 15772.01 484.14 57262.27 88888.00 2003-07-01 21:30:40.395 182 15772.40 484.14 57261.54 88888.00 2003-07-01 21:30:41.395 182 15772.40 484.27 57261.54 88888.00 2003-07-01 21:30:42.395 182 15772.66 484.89 57261.66 88888.00 2003-07-01 21:30:43.395 182 15772.40 483.90 57261.66 88888.00 2003-07-01 21:30:44.395 182 15773.05 484.14 57261.66 88888.00 2003-07-01 21:30:45.395 182 15772.53 485.14 57261.54 88888.00 2003-07-01 21:30:46.395 182 15772.92 484.64 57261.54 88888.00 2003-07-01 21:30:47.395 182 15773.31 485.26 57261.79 88888.00 2003-07-01 21:30:48.395 182 15773.44 484.64 57261.79 88888.00 2003-07-01 21:30:49.395 182 15773.83 484.14 57261.79 88888.00 2003-07-01 21:30:50.395 182 15773.83 484.39 57262.27 88888.00 2003-07-01 21:30:51.395 182 15773.96 483.90 57261.79 88888.00 2003-07-01 21:30:52.395 182 15774.60 484.64 57261.91 88888.00 2003-07-01 21:30:53.395 182 15774.08 484.39 57262.27 88888.00 2003-07-01 21:30:54.395 182 15774.73 484.02 57261.30 88888.00 2003-07-01 21:30:55.395 182 15773.96 484.02 57261.66 88888.00 2003-07-01 21:30:56.395 182 15773.05 484.52 57262.27 88888.00 2003-07-01 21:30:57.395 182 15774.34 484.76 57262.39 88888.00 2003-07-01 21:30:58.395 182 15772.92 484.27 57262.39 88888.00 2003-07-01 21:30:59.395 182 15772.79 484.39 57262.03 88888.00 2003-07-01 21:31:00.395 182 15773.31 484.14 57262.52 88888.00 2003-07-01 21:31:01.395 182 15773.70 484.76 57262.76 88888.00 2003-07-01 21:31:02.395 182 15773.05 484.14 57262.15 88888.00 2003-07-01 21:31:03.395 182 15773.18 484.52 57262.39 88888.00 2003-07-01 21:31:04.395 182 15773.05 485.26 57262.52 88888.00 2003-07-01 21:31:05.395 182 15772.53 484.27 57262.64 88888.00 2003-07-01 21:31:06.395 182 15773.05 484.27 57262.52 88888.00 2003-07-01 21:31:07.395 182 15773.57 483.90 57262.03 88888.00 2003-07-01 21:31:08.395 182 15773.57 484.39 57263.01 88888.00 2003-07-01 21:31:09.395 182 15772.92 484.64 57262.03 88888.00 2003-07-01 21:31:10.395 182 15773.05 483.90 57262.52 88888.00 2003-07-01 21:31:11.395 182 15773.70 484.02 57262.39 88888.00 2003-07-01 21:31:12.395 182 15774.21 484.27 57262.64 88888.00 2003-07-01 21:31:13.395 182 15773.70 483.77 57262.03 88888.00 2003-07-01 21:31:14.395 182 15774.34 483.65 57262.52 88888.00 2003-07-01 21:31:15.395 182 15773.96 483.28 57262.52 88888.00 2003-07-01 21:31:16.395 182 15774.99 483.77 57262.89 88888.00 2003-07-01 21:31:17.395 182 15774.60 483.40 57263.01 88888.00 2003-07-01 21:31:18.395 182 15775.12 483.65 57262.39 88888.00 2003-07-01 21:31:19.395 182 15774.47 483.53 57262.52 88888.00 2003-07-01 21:31:20.395 182 15774.34 483.53 57262.89 88888.00 2003-07-01 21:31:21.395 182 15774.47 483.77 57262.52 88888.00 2003-07-01 21:31:22.395 182 15774.86 483.53 57262.52 88888.00 2003-07-01 21:31:23.395 182 15774.86 483.15 57263.01 88888.00 2003-07-01 21:31:24.395 182 15774.99 484.14 57262.64 88888.00 2003-07-01 21:31:25.395 182 15775.12 484.02 57262.39 88888.00 2003-07-01 21:31:26.395 182 15774.34 483.65 57262.39 88888.00 2003-07-01 21:31:27.395 182 15774.99 484.52 57262.39 88888.00 2003-07-01 21:31:28.395 182 15775.25 483.90 57262.76 88888.00 2003-07-01 21:31:29.395 182 15775.90 484.64 57262.64 88888.00 2003-07-01 21:31:30.395 182 15775.51 484.27 57262.89 88888.00 2003-07-01 21:31:31.395 182 15774.99 483.90 57262.76 88888.00 2003-07-01 21:31:32.395 182 15774.86 483.65 57262.52 88888.00 2003-07-01 21:31:33.395 182 15776.16 484.14 57262.64 88888.00 2003-07-01 21:31:34.395 182 15775.77 484.02 57262.27 88888.00 2003-07-01 21:31:35.395 182 15775.90 484.27 57263.01 88888.00 2003-07-01 21:31:36.395 182 15776.16 483.53 57262.64 88888.00 2003-07-01 21:31:37.395 182 15776.55 483.90 57262.76 88888.00 2003-07-01 21:31:38.395 182 15776.42 483.53 57263.50 88888.00 2003-07-01 21:31:39.395 182 15776.16 483.53 57263.01 88888.00 2003-07-01 21:31:40.395 182 15775.38 483.65 57262.89 88888.00 2003-07-01 21:31:41.395 182 15776.03 484.27 57262.52 88888.00 2003-07-01 21:31:42.395 182 15776.16 483.40 57263.01 88888.00 2003-07-01 21:31:43.395 182 15776.29 483.40 57262.89 88888.00 2003-07-01 21:31:44.395 182 15776.42 484.02 57263.01 88888.00 2003-07-01 21:31:45.395 182 15776.29 483.65 57262.64 88888.00 2003-07-01 21:31:46.395 182 15776.29 483.77 57263.38 88888.00 2003-07-01 21:31:47.395 182 15776.16 483.77 57262.64 88888.00 2003-07-01 21:31:48.395 182 15776.16 484.02 57263.62 88888.00 2003-07-01 21:31:49.395 182 15776.55 483.77 57262.64 88888.00 2003-07-01 21:31:50.395 182 15777.07 484.14 57262.64 88888.00 2003-07-01 21:31:51.395 182 15776.81 484.39 57263.13 88888.00 2003-07-01 21:31:52.395 182 15776.94 485.38 57262.89 88888.00 2003-07-01 21:31:53.395 182 15777.33 484.89 57263.01 88888.00 2003-07-01 21:31:54.395 182 15777.46 484.27 57263.38 88888.00 2003-07-01 21:31:55.395 182 15777.85 485.51 57263.62 88888.00 2003-07-01 21:31:56.395 182 15778.24 484.89 57263.50 88888.00 2003-07-01 21:31:57.395 182 15777.33 485.01 57263.62 88888.00 2003-07-01 21:31:58.395 182 15777.59 484.76 57263.01 88888.00 2003-07-01 21:31:59.395 182 15777.85 484.52 57262.39 88888.00 2003-07-01 21:32:00.395 182 15777.98 484.52 57263.98 88888.00 2003-07-01 21:32:01.395 182 15777.59 485.01 57262.76 88888.00 2003-07-01 21:32:02.395 182 15778.11 484.64 57263.25 88888.00 2003-07-01 21:32:03.395 182 15778.11 484.27 57264.48 88888.00 2003-07-01 21:32:04.395 182 15777.85 484.76 57263.86 88888.00 2003-07-01 21:32:05.395 182 15777.33 483.90 57263.86 88888.00 2003-07-01 21:32:06.395 182 15777.72 483.90 57263.98 88888.00 2003-07-01 21:32:07.395 182 15777.46 484.02 57263.50 88888.00 2003-07-01 21:32:08.395 182 15777.46 484.27 57263.74 88888.00 2003-07-01 21:32:09.395 182 15776.68 484.14 57264.23 88888.00 2003-07-01 21:32:10.395 182 15777.20 483.28 57263.98 88888.00 2003-07-01 21:32:11.395 182 15777.33 483.65 57263.50 88888.00 2003-07-01 21:32:12.395 182 15777.33 483.28 57263.74 88888.00 2003-07-01 21:32:13.395 182 15776.55 483.40 57263.98 88888.00 2003-07-01 21:32:14.395 182 15776.94 483.40 57264.72 88888.00 2003-07-01 21:32:15.395 182 15776.81 482.53 57264.11 88888.00 2003-07-01 21:32:16.395 182 15776.29 482.66 57264.11 88888.00 2003-07-01 21:32:17.395 182 15776.94 482.78 57264.48 88888.00 2003-07-01 21:32:18.395 182 15776.81 482.53 57264.11 88888.00 2003-07-01 21:32:19.395 182 15776.55 483.15 57264.23 88888.00 2003-07-01 21:32:20.395 182 15776.94 482.53 57264.72 88888.00 2003-07-01 21:32:21.395 182 15777.20 483.03 57263.74 88888.00 2003-07-01 21:32:22.395 182 15776.81 482.41 57263.74 88888.00 2003-07-01 21:32:23.395 182 15777.46 482.78 57263.98 88888.00 2003-07-01 21:32:24.395 182 15776.94 482.78 57264.48 88888.00 2003-07-01 21:32:25.395 182 15777.33 482.53 57264.23 88888.00 2003-07-01 21:32:26.395 182 15777.59 483.03 57263.74 88888.00 2003-07-01 21:32:27.395 182 15777.46 482.66 57263.38 88888.00 2003-07-01 21:32:28.395 182 15777.98 482.91 57263.98 88888.00 2003-07-01 21:32:29.395 182 15777.72 483.15 57264.23 88888.00 2003-07-01 21:32:30.395 182 15777.59 482.66 57263.62 88888.00 2003-07-01 21:32:31.395 182 15777.46 482.78 57264.96 88888.00 2003-07-01 21:32:32.395 182 15776.81 482.41 57264.11 88888.00 2003-07-01 21:32:33.395 182 15777.72 483.03 57264.84 88888.00 2003-07-01 21:32:34.395 182 15777.46 483.03 57264.48 88888.00 2003-07-01 21:32:35.395 182 15777.85 483.28 57265.09 88888.00 2003-07-01 21:32:36.395 182 15777.85 483.40 57264.96 88888.00 2003-07-01 21:32:37.395 182 15778.63 482.91 57264.11 88888.00 2003-07-01 21:32:38.395 182 15778.76 483.28 57264.84 88888.00 2003-07-01 21:32:39.395 182 15779.15 483.53 57265.09 88888.00 2003-07-01 21:32:40.395 182 15779.02 483.65 57264.35 88888.00 2003-07-01 21:32:41.395 182 15778.50 483.65 57263.98 88888.00 2003-07-01 21:32:42.395 182 15780.45 483.90 57264.72 88888.00 2003-07-01 21:32:43.395 182 15779.93 483.28 57264.72 88888.00 2003-07-01 21:32:44.395 182 15780.06 483.28 57264.96 88888.00 2003-07-01 21:32:45.395 182 15780.58 483.28 57264.23 88888.00 2003-07-01 21:32:46.395 182 15780.45 483.15 57264.60 88888.00 2003-07-01 21:32:47.395 182 15781.10 484.27 57264.84 88888.00 2003-07-01 21:32:48.395 182 15781.23 484.14 57265.09 88888.00 2003-07-01 21:32:49.395 182 15781.23 483.65 57264.84 88888.00 2003-07-01 21:32:50.395 182 15780.84 483.90 57264.72 88888.00 2003-07-01 21:32:51.395 182 15781.62 483.53 57265.45 88888.00 2003-07-01 21:32:52.395 182 15781.23 483.28 57264.84 88888.00 2003-07-01 21:32:53.395 182 15781.10 484.02 57265.33 88888.00 2003-07-01 21:32:54.395 182 15780.97 483.65 57264.84 88888.00 2003-07-01 21:32:55.395 182 15781.49 483.77 57266.19 88888.00 2003-07-01 21:32:56.395 182 15780.84 484.02 57265.57 88888.00 2003-07-01 21:32:57.395 182 15781.10 483.65 57265.09 88888.00 2003-07-01 21:32:58.395 182 15780.97 484.02 57265.94 88888.00 2003-07-01 21:32:59.395 182 15781.23 484.27 57265.45 88888.00 2003-07-01 21:33:00.395 182 15780.84 483.40 57266.06 88888.00 2003-07-01 21:33:01.395 182 15781.36 483.15 57265.09 88888.00 2003-07-01 21:33:02.395 182 15781.75 483.53 57265.21 88888.00 2003-07-01 21:33:03.395 182 15780.97 483.40 57266.31 88888.00 2003-07-01 21:33:04.395 182 15780.84 483.28 57265.57 88888.00 2003-07-01 21:33:05.395 182 15781.49 483.77 57265.57 88888.00 2003-07-01 21:33:06.395 182 15781.62 483.65 57265.21 88888.00 2003-07-01 21:33:07.395 182 15781.49 482.53 57265.70 88888.00 2003-07-01 21:33:08.395 182 15781.10 482.78 57265.82 88888.00 2003-07-01 21:33:09.395 182 15780.58 482.53 57266.06 88888.00 2003-07-01 21:33:10.395 182 15781.23 482.29 57264.96 88888.00 2003-07-01 21:33:11.395 182 15781.49 481.92 57266.19 88888.00 2003-07-01 21:33:12.395 182 15781.10 482.29 57265.45 88888.00 2003-07-01 21:33:13.395 182 15781.10 482.53 57266.43 88888.00 2003-07-01 21:33:14.395 182 15781.49 482.04 57266.43 88888.00 2003-07-01 21:33:15.395 182 15780.45 482.66 57265.94 88888.00 2003-07-01 21:33:16.395 182 15781.23 482.16 57265.82 88888.00 2003-07-01 21:33:17.395 182 15780.71 481.92 57265.82 88888.00 2003-07-01 21:33:18.395 182 15780.32 482.41 57266.68 88888.00 2003-07-01 21:33:19.395 182 15781.10 482.16 57265.82 88888.00 2003-07-01 21:33:20.395 182 15780.97 481.42 57266.31 88888.00 2003-07-01 21:33:21.395 182 15781.10 482.29 57265.94 88888.00 2003-07-01 21:33:22.395 182 15780.84 482.29 57266.06 88888.00 2003-07-01 21:33:23.395 182 15781.49 482.29 57266.19 88888.00 2003-07-01 21:33:24.395 182 15781.49 482.29 57265.94 88888.00 2003-07-01 21:33:25.395 182 15781.36 482.66 57265.94 88888.00 2003-07-01 21:33:26.395 182 15781.36 481.92 57266.68 88888.00 2003-07-01 21:33:27.395 182 15781.23 481.54 57266.19 88888.00 2003-07-01 21:33:28.395 182 15781.75 482.29 57266.31 88888.00 2003-07-01 21:33:29.395 182 15781.75 482.29 57266.31 88888.00 2003-07-01 21:33:30.395 182 15782.01 482.16 57266.55 88888.00 2003-07-01 21:33:31.395 182 15781.75 481.42 57266.55 88888.00 2003-07-01 21:33:32.395 182 15781.75 481.79 57266.92 88888.00 2003-07-01 21:33:33.395 182 15781.88 481.54 57266.43 88888.00 2003-07-01 21:33:34.395 182 15782.01 482.04 57266.55 88888.00 2003-07-01 21:33:35.395 182 15782.14 481.92 57266.80 88888.00 2003-07-01 21:33:36.395 182 15781.36 482.04 57267.29 88888.00 2003-07-01 21:33:37.395 182 15782.14 481.92 57266.19 88888.00 2003-07-01 21:33:38.395 182 15782.27 482.29 57267.04 88888.00 2003-07-01 21:33:39.395 182 15781.62 482.53 57267.16 88888.00 2003-07-01 21:33:40.395 182 15781.36 482.16 57266.43 88888.00 2003-07-01 21:33:41.395 182 15781.23 482.66 57266.31 88888.00 2003-07-01 21:33:42.395 182 15780.97 481.79 57266.19 88888.00 2003-07-01 21:33:43.395 182 15781.23 482.16 57267.41 88888.00 2003-07-01 21:33:44.395 182 15781.88 482.16 57266.43 88888.00 2003-07-01 21:33:45.395 182 15782.14 482.04 57267.16 88888.00 2003-07-01 21:33:46.395 182 15781.49 482.53 57267.16 88888.00 2003-07-01 21:33:47.395 182 15781.75 482.41 57267.16 88888.00 2003-07-01 21:33:48.395 182 15782.53 482.04 57267.29 88888.00 2003-07-01 21:33:49.395 182 15782.40 482.04 57267.29 88888.00 2003-07-01 21:33:50.395 182 15782.40 482.41 57266.68 88888.00 2003-07-01 21:33:51.395 182 15782.27 482.16 57267.16 88888.00 2003-07-01 21:33:52.395 182 15782.53 483.03 57267.29 88888.00 2003-07-01 21:33:53.395 182 15782.79 481.79 57267.29 88888.00 2003-07-01 21:33:54.395 182 15782.40 482.41 57267.16 88888.00 2003-07-01 21:33:55.395 182 15782.27 482.29 57267.29 88888.00 2003-07-01 21:33:56.395 182 15782.79 482.78 57267.04 88888.00 2003-07-01 21:33:57.395 182 15782.79 481.92 57266.80 88888.00 2003-07-01 21:33:58.395 182 15782.79 482.04 57267.29 88888.00 2003-07-01 21:33:59.395 182 15783.57 482.66 57267.65 88888.00 2003-07-01 21:34:00.395 182 15783.31 482.53 57267.41 88888.00 2003-07-01 21:34:01.395 182 15783.05 482.53 57267.16 88888.00 2003-07-01 21:34:02.395 182 15782.66 482.78 57267.65 88888.00 2003-07-01 21:34:03.395 182 15783.18 482.29 57267.53 88888.00 2003-07-01 21:34:04.395 182 15783.05 482.04 57266.92 88888.00 2003-07-01 21:34:05.395 182 15782.79 482.41 57267.53 88888.00 2003-07-01 21:34:06.395 182 15783.70 481.92 57266.43 88888.00 2003-07-01 21:34:07.395 182 15783.44 482.16 57267.29 88888.00 2003-07-01 21:34:08.395 182 15783.31 482.91 57267.65 88888.00 2003-07-01 21:34:09.395 182 15782.53 482.29 57267.16 88888.00 2003-07-01 21:34:10.395 182 15782.79 482.04 57267.04 88888.00 2003-07-01 21:34:11.395 182 15783.31 482.04 57266.92 88888.00 2003-07-01 21:34:12.395 182 15782.92 482.16 57267.04 88888.00 2003-07-01 21:34:13.395 182 15783.18 482.29 57267.65 88888.00 2003-07-01 21:34:14.395 182 15783.70 481.79 57267.29 88888.00 2003-07-01 21:34:15.395 182 15783.18 481.92 57267.41 88888.00 2003-07-01 21:34:16.395 182 15783.05 481.67 57267.41 88888.00 2003-07-01 21:34:17.395 182 15783.18 482.41 57268.02 88888.00 2003-07-01 21:34:18.395 182 15782.40 481.67 57267.16 88888.00 2003-07-01 21:34:19.395 182 15783.18 482.04 57267.90 88888.00 2003-07-01 21:34:20.395 182 15782.92 482.16 57267.53 88888.00 2003-07-01 21:34:21.395 182 15783.18 481.92 57267.53 88888.00 2003-07-01 21:34:22.395 182 15782.79 481.79 57268.14 88888.00 2003-07-01 21:34:23.395 182 15783.44 481.54 57267.65 88888.00 2003-07-01 21:34:24.395 182 15783.70 481.54 57267.78 88888.00 2003-07-01 21:34:25.395 182 15783.44 481.67 57267.29 88888.00 2003-07-01 21:34:26.395 182 15783.31 480.80 57267.90 88888.00 2003-07-01 21:34:27.395 182 15783.70 481.54 57267.29 88888.00 2003-07-01 21:34:28.395 182 15782.79 481.67 57267.78 88888.00 2003-07-01 21:34:29.395 182 15783.44 482.41 57267.90 88888.00 2003-07-01 21:34:30.395 182 15784.09 481.42 57268.39 88888.00 2003-07-01 21:34:31.395 182 15783.70 481.92 57268.02 88888.00 2003-07-01 21:34:32.395 182 15784.09 481.54 57267.90 88888.00 2003-07-01 21:34:33.395 182 15783.57 481.54 57267.78 88888.00 2003-07-01 21:34:34.395 182 15783.31 481.05 57268.27 88888.00 2003-07-01 21:34:35.395 182 15783.83 481.30 57267.78 88888.00 2003-07-01 21:34:36.395 182 15783.70 480.92 57267.41 88888.00 2003-07-01 21:34:37.395 182 15783.18 481.30 57268.27 88888.00 2003-07-01 21:34:38.395 182 15783.70 481.42 57267.78 88888.00 2003-07-01 21:34:39.395 182 15783.05 481.05 57267.65 88888.00 2003-07-01 21:34:40.395 182 15784.09 481.67 57268.14 88888.00 2003-07-01 21:34:41.395 182 15783.18 481.67 57267.65 88888.00 2003-07-01 21:34:42.395 182 15782.66 481.17 57267.65 88888.00 2003-07-01 21:34:43.395 182 15783.57 481.17 57267.78 88888.00 2003-07-01 21:34:44.395 182 15783.96 481.30 57268.14 88888.00 2003-07-01 21:34:45.395 182 15783.57 481.54 57267.90 88888.00 2003-07-01 21:34:46.395 182 15784.09 481.05 57267.65 88888.00 2003-07-01 21:34:47.395 182 15784.09 481.67 57267.65 88888.00 2003-07-01 21:34:48.395 182 15784.09 481.17 57268.02 88888.00 2003-07-01 21:34:49.395 182 15784.61 481.67 57268.14 88888.00 2003-07-01 21:34:50.395 182 15783.70 480.92 57268.27 88888.00 2003-07-01 21:34:51.395 182 15783.83 480.80 57267.65 88888.00 2003-07-01 21:34:52.395 182 15783.83 479.93 57268.27 88888.00 2003-07-01 21:34:53.395 182 15784.22 480.68 57269.12 88888.00 2003-07-01 21:34:54.395 182 15784.74 480.92 57268.88 88888.00 2003-07-01 21:34:55.395 182 15784.61 480.68 57268.51 88888.00 2003-07-01 21:34:56.395 182 15783.44 480.68 57268.75 88888.00 2003-07-01 21:34:57.395 182 15784.48 480.43 57268.14 88888.00 2003-07-01 21:34:58.395 182 15784.61 480.43 57268.63 88888.00 2003-07-01 21:34:59.395 182 15783.70 480.80 57269.12 88888.00 2003-07-01 21:35:00.395 182 15784.48 481.17 57268.39 88888.00 2003-07-01 21:35:01.395 182 15784.61 481.79 57267.29 88888.00 2003-07-01 21:35:02.395 182 15784.87 480.80 57268.39 88888.00 2003-07-01 21:35:03.395 182 15785.13 481.79 57267.90 88888.00 2003-07-01 21:35:04.395 182 15785.13 481.79 57268.75 88888.00 2003-07-01 21:35:05.395 182 15785.65 481.05 57267.65 88888.00 2003-07-01 21:35:06.395 182 15786.17 481.79 57268.88 88888.00 2003-07-01 21:35:07.395 182 15786.04 481.54 57268.27 88888.00 2003-07-01 21:35:08.395 182 15786.04 481.30 57267.90 88888.00 2003-07-01 21:35:09.395 182 15787.34 482.29 57268.14 88888.00 2003-07-01 21:35:10.395 182 15786.69 481.67 57267.90 88888.00 2003-07-01 21:35:11.395 182 15787.08 482.04 57268.63 88888.00 2003-07-01 21:35:12.395 182 15786.82 482.53 57268.51 88888.00 2003-07-01 21:35:13.395 182 15786.69 481.79 57268.27 88888.00 2003-07-01 21:35:14.395 182 15787.34 482.29 57269.00 88888.00 2003-07-01 21:35:15.395 182 15786.82 481.67 57268.75 88888.00 2003-07-01 21:35:16.395 182 15786.56 481.92 57268.88 88888.00 2003-07-01 21:35:17.395 182 15786.95 481.92 57268.88 88888.00 2003-07-01 21:35:18.395 182 15786.82 481.30 57268.27 88888.00 2003-07-01 21:35:19.395 182 15786.30 481.79 57269.00 88888.00 2003-07-01 21:35:20.395 182 15786.69 481.54 57268.75 88888.00 2003-07-01 21:35:21.395 182 15785.52 482.04 57268.51 88888.00 2003-07-01 21:35:22.395 182 15785.91 481.54 57269.00 88888.00 2003-07-01 21:35:23.395 182 15786.69 481.42 57269.00 88888.00 2003-07-01 21:35:24.395 182 15786.17 480.55 57268.75 88888.00 2003-07-01 21:35:25.395 182 15786.69 481.17 57269.37 88888.00 2003-07-01 21:35:26.395 182 15786.56 481.30 57268.75 88888.00 2003-07-01 21:35:27.395 182 15786.69 481.30 57269.24 88888.00 2003-07-01 21:35:28.395 182 15786.30 481.67 57269.00 88888.00 2003-07-01 21:35:29.395 182 15786.30 480.80 57268.51 88888.00 2003-07-01 21:35:30.395 182 15786.17 481.05 57269.24 88888.00 2003-07-01 21:35:31.395 182 15786.30 481.30 57268.75 88888.00 2003-07-01 21:35:32.395 182 15786.04 481.05 57269.24 88888.00 2003-07-01 21:35:33.395 182 15786.04 481.92 57268.75 88888.00 2003-07-01 21:35:34.395 182 15786.82 480.80 57269.49 88888.00 2003-07-01 21:35:35.395 182 15786.04 481.30 57269.00 88888.00 2003-07-01 21:35:36.395 182 15786.04 481.30 57269.00 88888.00 2003-07-01 21:35:37.395 182 15786.56 482.29 57268.75 88888.00 2003-07-01 21:35:38.395 182 15786.56 481.79 57268.14 88888.00 2003-07-01 21:35:39.395 182 15785.91 482.04 57269.24 88888.00 2003-07-01 21:35:40.395 182 15786.56 482.29 57269.24 88888.00 2003-07-01 21:35:41.395 182 15786.82 482.29 57269.12 88888.00 2003-07-01 21:35:42.395 182 15786.43 481.79 57269.12 88888.00 2003-07-01 21:35:43.395 182 15786.69 481.30 57268.75 88888.00 2003-07-01 21:35:44.395 182 15786.43 481.92 57269.24 88888.00 2003-07-01 21:35:45.395 182 15786.30 482.16 57269.24 88888.00 2003-07-01 21:35:46.395 182 15786.30 481.30 57269.00 88888.00 2003-07-01 21:35:47.395 182 15787.21 481.79 57268.75 88888.00 2003-07-01 21:35:48.395 182 15786.43 482.04 57268.88 88888.00 2003-07-01 21:35:49.395 182 15786.04 482.29 57269.12 88888.00 2003-07-01 21:35:50.395 182 15787.21 481.92 57269.37 88888.00 2003-07-01 21:35:51.395 182 15787.08 482.29 57269.00 88888.00 2003-07-01 21:35:52.395 182 15786.04 482.41 57268.75 88888.00 2003-07-01 21:35:53.395 182 15786.17 482.91 57269.00 88888.00 2003-07-01 21:35:54.395 182 15786.17 482.41 57269.24 88888.00 2003-07-01 21:35:55.395 182 15786.56 482.16 57269.37 88888.00 2003-07-01 21:35:56.395 182 15786.82 481.92 57269.37 88888.00 2003-07-01 21:35:57.395 182 15786.43 482.78 57269.37 88888.00 2003-07-01 21:35:58.395 182 15786.30 482.91 57269.12 88888.00 2003-07-01 21:35:59.395 182 15786.95 482.66 57268.88 88888.00 2003-07-01 21:36:00.395 182 15786.17 482.66 57269.49 88888.00 2003-07-01 21:36:01.395 182 15786.17 482.91 57269.12 88888.00 2003-07-01 21:36:02.395 182 15785.26 483.15 57269.24 88888.00 2003-07-01 21:36:03.395 182 15786.04 483.15 57269.12 88888.00 2003-07-01 21:36:04.395 182 15785.78 482.78 57269.24 88888.00 2003-07-01 21:36:05.395 182 15786.30 482.04 57269.49 88888.00 2003-07-01 21:36:07.395 182 15786.30 482.91 57268.88 88888.00 2003-07-01 21:36:08.395 182 15785.65 482.41 57268.51 88888.00 2003-07-01 21:36:09.395 182 15785.65 482.16 57268.88 88888.00 2003-07-01 21:36:10.395 182 15786.04 482.16 57269.24 88888.00 2003-07-01 21:36:11.395 182 15785.26 482.04 57269.37 88888.00 2003-07-01 21:36:12.395 182 15785.65 481.92 57269.00 88888.00 2003-07-01 21:36:13.395 182 15785.13 482.04 57269.37 88888.00 2003-07-01 21:36:14.395 182 15784.48 482.29 57268.75 88888.00 2003-07-01 21:36:15.395 182 15785.65 482.29 57269.24 88888.00 2003-07-01 21:36:16.395 182 15785.13 481.67 57269.49 88888.00 2003-07-01 21:36:17.395 182 15785.52 482.53 57269.37 88888.00 2003-07-01 21:36:18.395 182 15784.22 481.92 57268.14 88888.00 2003-07-01 21:36:19.395 182 15785.13 482.16 57269.49 88888.00 2003-07-01 21:36:20.395 182 15784.35 482.41 57269.73 88888.00 2003-07-01 21:36:21.395 182 15785.91 482.04 57269.86 88888.00 2003-07-01 21:36:22.395 182 15784.74 482.16 57269.24 88888.00 2003-07-01 21:36:23.395 182 15785.00 482.04 57268.88 88888.00 2003-07-01 21:36:24.395 182 15785.39 482.04 57269.00 88888.00 2003-07-01 21:36:25.395 182 15785.26 481.54 57269.12 88888.00 2003-07-01 21:36:26.395 182 15785.00 481.42 57269.12 88888.00 2003-07-01 21:36:27.395 182 15785.26 481.54 57268.63 88888.00 2003-07-01 21:36:28.395 182 15785.65 482.16 57269.00 88888.00 2003-07-01 21:36:29.395 182 15786.69 482.41 57269.37 88888.00 2003-07-01 21:36:30.395 182 15786.69 482.04 57268.63 88888.00 2003-07-01 21:36:31.395 182 15787.21 482.78 57268.75 88888.00 2003-07-01 21:36:32.395 182 15786.95 481.42 57268.88 88888.00 2003-07-01 21:36:33.395 182 15787.47 482.41 57269.24 88888.00 2003-07-01 21:36:34.395 182 15786.95 482.53 57269.00 88888.00 2003-07-01 21:36:35.395 182 15787.21 483.15 57269.37 88888.00 2003-07-01 21:36:36.395 182 15787.21 482.53 57268.75 88888.00 2003-07-01 21:36:37.395 182 15787.99 482.29 57268.51 88888.00 2003-07-01 21:36:38.395 182 15788.25 483.15 57269.00 88888.00 2003-07-01 21:36:39.395 182 15788.51 483.03 57269.00 88888.00 2003-07-01 21:36:40.395 182 15788.51 482.29 57269.00 88888.00 2003-07-01 21:36:41.395 182 15788.25 483.03 57269.24 88888.00 2003-07-01 21:36:42.395 182 15788.90 483.28 57269.12 88888.00 2003-07-01 21:36:43.395 182 15788.64 483.28 57269.49 88888.00 2003-07-01 21:36:44.395 182 15788.77 482.91 57269.37 88888.00 2003-07-01 21:36:45.395 182 15788.64 483.77 57269.49 88888.00 2003-07-01 21:36:46.395 182 15788.64 483.28 57269.61 88888.00 2003-07-01 21:36:47.395 182 15788.77 483.53 57269.37 88888.00 2003-07-01 21:36:48.395 182 15790.07 483.77 57269.61 88888.00 2003-07-01 21:36:49.395 182 15790.07 483.65 57269.12 88888.00 2003-07-01 21:36:50.395 182 15789.55 483.90 57269.49 88888.00 2003-07-01 21:36:51.395 182 15790.33 484.02 57269.86 88888.00 2003-07-01 21:36:52.395 182 15790.85 484.14 57269.61 88888.00 2003-07-01 21:36:53.395 182 15791.37 484.27 57269.86 88888.00 2003-07-01 21:36:54.395 182 15791.37 484.02 57269.24 88888.00 2003-07-01 21:36:55.395 182 15790.98 484.14 57269.86 88888.00 2003-07-01 21:36:56.395 182 15790.59 484.14 57269.37 88888.00 2003-07-01 21:36:57.395 182 15790.20 484.39 57269.86 88888.00 2003-07-01 21:36:58.395 182 15790.98 484.27 57270.22 88888.00 2003-07-01 21:36:59.395 182 15790.46 484.27 57269.49 88888.00 2003-07-01 21:37:00.395 182 15790.72 483.40 57269.86 88888.00 2003-07-01 21:37:01.395 182 15789.94 483.53 57269.86 88888.00 2003-07-01 21:37:02.395 182 15789.55 484.14 57270.10 88888.00 2003-07-01 21:37:03.395 182 15789.42 484.27 57269.86 88888.00 2003-07-01 21:37:04.395 182 15789.03 484.02 57269.49 88888.00 2003-07-01 21:37:05.395 182 15789.03 483.40 57269.37 88888.00 2003-07-01 21:37:06.395 182 15789.55 484.02 57269.98 88888.00 2003-07-01 21:37:07.395 182 15789.16 483.65 57269.86 88888.00 2003-07-01 21:37:08.395 182 15789.03 483.77 57270.22 88888.00 2003-07-01 21:37:09.395 182 15789.29 483.77 57269.98 88888.00 2003-07-01 21:37:10.395 182 15789.55 483.77 57269.98 88888.00 2003-07-01 21:37:11.395 182 15788.51 483.40 57269.98 88888.00 2003-07-01 21:37:12.395 182 15788.77 483.15 57270.10 88888.00 2003-07-01 21:37:13.395 182 15789.16 483.77 57269.98 88888.00 2003-07-01 21:37:14.395 182 15788.90 483.65 57270.22 88888.00 2003-07-01 21:37:15.395 182 15789.68 483.28 57269.49 88888.00 2003-07-01 21:37:16.395 182 15789.03 483.28 57270.46 88888.00 2003-07-01 21:37:17.395 182 15790.07 483.28 57269.86 88888.00 2003-07-01 21:37:18.395 182 15788.64 483.28 57270.71 88888.00 2003-07-01 21:37:19.395 182 15788.64 483.28 57269.73 88888.00 2003-07-01 21:37:20.395 182 15788.64 483.28 57269.49 88888.00 2003-07-01 21:37:21.395 182 15789.81 482.78 57269.73 88888.00 2003-07-01 21:37:22.395 182 15789.42 483.03 57270.10 88888.00 2003-07-01 21:37:23.395 182 15788.90 483.28 57270.59 88888.00 2003-07-01 21:37:24.395 182 15789.16 483.03 57269.86 88888.00 2003-07-01 21:37:25.395 182 15789.81 483.15 57269.86 88888.00 2003-07-01 21:37:26.395 182 15788.90 483.03 57270.10 88888.00 2003-07-01 21:37:27.395 182 15789.29 482.78 57270.22 88888.00 2003-07-01 21:37:28.395 182 15788.77 482.41 57269.49 88888.00 2003-07-01 21:37:29.395 182 15789.03 483.15 57269.61 88888.00 2003-07-01 21:37:30.395 182 15789.29 483.28 57270.46 88888.00 2003-07-01 21:37:31.395 182 15789.16 483.28 57269.37 88888.00 2003-07-01 21:37:32.395 182 15788.51 482.66 57269.49 88888.00 2003-07-01 21:37:33.395 182 15788.90 483.53 57270.22 88888.00 2003-07-01 21:37:34.395 182 15788.25 483.28 57269.49 88888.00 2003-07-01 21:37:35.395 182 15788.64 483.40 57269.24 88888.00 2003-07-01 21:37:36.395 182 15787.86 483.90 57269.86 88888.00 2003-07-01 21:37:37.395 182 15787.73 483.53 57269.49 88888.00 2003-07-01 21:37:38.395 182 15787.86 483.90 57269.12 88888.00 2003-07-01 21:37:39.395 182 15787.73 483.40 57269.24 88888.00 2003-07-01 21:37:40.395 182 15787.86 483.65 57269.86 88888.00 2003-07-01 21:37:41.395 182 15787.47 483.28 57269.86 88888.00 2003-07-01 21:37:42.395 182 15787.08 483.77 57269.37 88888.00 2003-07-01 21:37:43.395 182 15787.08 482.66 57269.24 88888.00 2003-07-01 21:37:44.395 182 15787.60 484.02 57269.00 88888.00 2003-07-01 21:37:45.395 182 15786.17 483.90 57269.12 88888.00 2003-07-01 21:37:46.395 182 15786.69 482.53 57269.24 88888.00 2003-07-01 21:37:47.395 182 15786.30 483.90 57269.12 88888.00 2003-07-01 21:37:48.395 182 15786.43 483.53 57269.12 88888.00 2003-07-01 21:37:49.395 182 15786.56 483.28 57269.37 88888.00 2003-07-01 21:37:50.395 182 15785.52 483.03 57268.51 88888.00 2003-07-01 21:37:51.395 182 15786.04 483.53 57268.88 88888.00 2003-07-01 21:37:52.395 182 15786.43 482.91 57268.51 88888.00 2003-07-01 21:37:53.395 182 15785.91 482.41 57269.24 88888.00 2003-07-01 21:37:54.395 182 15785.91 482.91 57268.88 88888.00 2003-07-01 21:37:55.395 182 15786.17 482.66 57269.24 88888.00 2003-07-01 21:37:56.395 182 15786.30 482.66 57268.75 88888.00 2003-07-01 21:37:57.395 182 15786.04 482.66 57269.12 88888.00 2003-07-01 21:37:58.395 182 15785.65 482.91 57269.12 88888.00 2003-07-01 21:37:59.395 182 15785.13 483.15 57268.75 88888.00 2003-07-01 21:38:00.395 182 15786.04 482.91 57268.39 88888.00 2003-07-01 21:38:01.395 182 15786.04 483.53 57268.63 88888.00 2003-07-01 21:38:02.395 182 15785.13 482.66 57268.51 88888.00 2003-07-01 21:38:03.395 182 15785.13 482.53 57268.63 88888.00 2003-07-01 21:38:04.395 182 15785.13 483.15 57268.39 88888.00 2003-07-01 21:38:05.395 182 15785.65 482.66 57268.02 88888.00 2003-07-01 21:38:06.395 182 15785.91 482.66 57267.90 88888.00 2003-07-01 21:38:07.395 182 15785.52 483.28 57267.78 88888.00 2003-07-01 21:38:08.395 182 15785.78 483.28 57268.63 88888.00 2003-07-01 21:38:09.395 182 15785.26 482.41 57268.27 88888.00 2003-07-01 21:38:10.395 182 15784.87 482.53 57268.39 88888.00 2003-07-01 21:38:11.395 182 15785.39 483.53 57268.02 88888.00 2003-07-01 21:38:12.395 182 15784.22 482.91 57267.78 88888.00 2003-07-01 21:38:13.395 182 15783.70 483.15 57268.27 88888.00 2003-07-01 21:38:14.395 182 15785.26 483.03 57268.02 88888.00 2003-07-01 21:38:15.395 182 15784.74 482.91 57268.39 88888.00 2003-07-01 21:38:16.395 182 15784.48 482.53 57268.14 88888.00 2003-07-01 21:38:17.395 182 15785.26 482.66 57267.90 88888.00 2003-07-01 21:38:18.395 182 15784.48 483.28 57267.90 88888.00 2003-07-01 21:38:19.395 182 15785.65 482.66 57268.63 88888.00 2003-07-01 21:38:20.395 182 15785.26 483.03 57268.02 88888.00 2003-07-01 21:38:21.395 182 15785.26 482.16 57267.29 88888.00 2003-07-01 21:38:22.395 182 15785.52 481.79 57267.78 88888.00 2003-07-01 21:38:23.395 182 15785.52 482.53 57267.65 88888.00 2003-07-01 21:38:24.395 182 15785.39 483.03 57267.90 88888.00 2003-07-01 21:38:25.395 182 15785.52 482.41 57267.41 88888.00 2003-07-01 21:38:26.395 182 15786.17 482.04 57267.65 88888.00 2003-07-01 21:38:27.395 182 15786.30 482.29 57268.02 88888.00 2003-07-01 21:38:28.395 182 15786.69 481.79 57267.29 88888.00 2003-07-01 21:38:29.395 182 15787.21 481.92 57267.78 88888.00 2003-07-01 21:38:30.395 182 15786.30 482.04 57268.14 88888.00 2003-07-01 21:38:31.395 182 15785.78 481.30 57267.78 88888.00 2003-07-01 21:38:32.395 182 15785.65 481.54 57267.53 88888.00 2003-07-01 21:38:33.395 182 15785.78 481.67 57268.14 88888.00 2003-07-01 21:38:34.395 182 15785.91 480.92 57267.90 88888.00 2003-07-01 21:38:35.395 182 15785.52 481.42 57267.53 88888.00 2003-07-01 21:38:36.395 182 15786.17 480.31 57267.41 88888.00 2003-07-01 21:38:37.395 182 15784.74 481.30 57268.63 88888.00 2003-07-01 21:38:38.395 182 15784.87 481.05 57266.80 88888.00 2003-07-01 21:38:39.395 182 15784.74 481.67 57268.27 88888.00 2003-07-01 21:38:40.395 182 15784.87 481.54 57267.78 88888.00 2003-07-01 21:38:41.395 182 15784.87 481.30 57267.04 88888.00 2003-07-01 21:38:42.395 182 15784.35 481.67 57267.90 88888.00 2003-07-01 21:38:43.395 182 15784.61 481.92 57267.78 88888.00 2003-07-01 21:38:44.395 182 15784.09 482.29 57267.53 88888.00 2003-07-01 21:38:45.395 182 15784.74 481.92 57267.29 88888.00 2003-07-01 21:38:46.395 182 15784.35 481.67 57267.53 88888.00 2003-07-01 21:38:47.395 182 15784.61 482.16 57267.65 88888.00 2003-07-01 21:38:48.395 182 15785.13 482.41 57267.16 88888.00 2003-07-01 21:38:49.395 182 15784.74 482.78 57267.78 88888.00 2003-07-01 21:38:50.395 182 15784.74 482.41 57267.16 88888.00 2003-07-01 21:38:51.395 182 15785.00 482.16 57267.16 88888.00 2003-07-01 21:38:52.395 182 15785.39 482.41 57267.41 88888.00 2003-07-01 21:38:53.395 182 15785.52 481.79 57267.78 88888.00 2003-07-01 21:38:54.395 182 15786.17 481.79 57267.41 88888.00 2003-07-01 21:38:55.395 182 15784.48 481.30 57267.65 88888.00 2003-07-01 21:38:56.395 182 15786.30 482.16 57266.80 88888.00 2003-07-01 21:38:57.395 182 15786.43 482.04 57267.65 88888.00 2003-07-01 21:38:58.395 182 15785.39 482.04 57267.04 88888.00 2003-07-01 21:38:59.395 182 15785.78 482.04 57267.78 88888.00 2003-07-01 21:39:00.395 182 15785.91 482.04 57267.65 88888.00 2003-07-01 21:39:01.395 182 15785.39 481.30 57267.90 88888.00 2003-07-01 21:39:02.395 182 15784.61 482.16 57268.63 88888.00 2003-07-01 21:39:03.395 182 15784.48 482.41 57267.04 88888.00 2003-07-01 21:39:04.395 182 15785.52 482.66 57267.78 88888.00 2003-07-01 21:39:05.395 182 15784.09 482.91 57268.02 88888.00 2003-07-01 21:39:06.395 182 15783.31 482.91 57268.02 88888.00 2003-07-01 21:39:07.395 182 15783.96 483.53 57267.78 88888.00 2003-07-01 21:39:08.395 182 15783.44 483.15 57266.80 88888.00 2003-07-01 21:39:09.395 182 15783.05 483.53 57267.04 88888.00 2003-07-01 21:39:10.395 182 15783.83 482.66 57268.14 88888.00 2003-07-01 21:39:11.395 182 15783.44 482.91 57267.65 88888.00 2003-07-01 21:39:12.395 182 15783.31 483.03 57267.41 88888.00 2003-07-01 21:39:13.395 182 15782.53 482.91 57267.29 88888.00 2003-07-01 21:39:14.395 182 15782.66 482.16 57267.29 88888.00 2003-07-01 21:39:15.395 182 15782.40 482.66 57267.16 88888.00 2003-07-01 21:39:16.395 182 15782.27 482.53 57267.53 88888.00 2003-07-01 21:39:17.395 182 15782.79 483.03 57267.65 88888.00 2003-07-01 21:39:18.395 182 15782.40 482.29 57266.80 88888.00 2003-07-01 21:39:19.395 182 15782.14 482.53 57267.41 88888.00 2003-07-01 21:39:20.395 182 15782.92 482.04 57267.78 88888.00 2003-07-01 21:39:21.395 182 15782.14 482.66 57267.04 88888.00 2003-07-01 21:39:22.395 182 15782.66 481.42 57267.65 88888.00 2003-07-01 21:39:23.395 182 15782.53 482.41 57267.16 88888.00 2003-07-01 21:39:24.395 182 15782.53 482.41 57267.65 88888.00 2003-07-01 21:39:25.395 182 15783.05 481.79 57267.29 88888.00 2003-07-01 21:39:26.395 182 15783.83 481.92 57266.92 88888.00 2003-07-01 21:39:27.395 182 15783.44 481.79 57267.29 88888.00 2003-07-01 21:39:28.395 182 15783.44 481.42 57266.80 88888.00 2003-07-01 21:39:29.395 182 15783.83 481.92 57267.16 88888.00 2003-07-01 21:39:30.395 182 15783.83 481.79 57267.29 88888.00 2003-07-01 21:39:31.395 182 15783.70 482.16 57267.29 88888.00 2003-07-01 21:39:32.395 182 15783.96 481.79 57266.92 88888.00 2003-07-01 21:39:33.395 182 15783.31 481.67 57267.41 88888.00 2003-07-01 21:39:34.395 182 15782.92 482.41 57266.92 88888.00 2003-07-01 21:39:35.395 182 15783.18 482.41 57267.29 88888.00 2003-07-01 21:39:36.395 182 15782.79 482.29 57266.92 88888.00 2003-07-01 21:39:37.395 182 15782.92 482.16 57267.16 88888.00 2003-07-01 21:39:38.395 182 15783.18 482.41 57266.68 88888.00 2003-07-01 21:39:39.395 182 15782.79 482.41 57267.16 88888.00 2003-07-01 21:39:40.395 182 15783.57 481.79 57267.04 88888.00 2003-07-01 21:39:41.395 182 15783.05 481.79 57266.92 88888.00 2003-07-01 21:39:42.395 182 15783.18 481.42 57267.16 88888.00 2003-07-01 21:39:43.395 182 15783.44 481.79 57266.68 88888.00 2003-07-01 21:39:44.395 182 15783.57 481.67 57266.68 88888.00 2003-07-01 21:39:45.395 182 15783.70 481.54 57266.92 88888.00 2003-07-01 21:39:46.395 182 15783.18 482.41 57266.92 88888.00 2003-07-01 21:39:47.395 182 15783.57 482.16 57267.04 88888.00 2003-07-01 21:39:48.395 182 15783.83 482.16 57267.04 88888.00 2003-07-01 21:39:49.395 182 15783.31 482.16 57267.04 88888.00 2003-07-01 21:39:50.395 182 15784.09 481.92 57267.04 88888.00 2003-07-01 21:39:51.395 182 15784.35 481.42 57267.16 88888.00 2003-07-01 21:39:52.395 182 15784.22 481.17 57266.80 88888.00 2003-07-01 21:39:53.395 182 15784.22 481.79 57266.43 88888.00 2003-07-01 21:39:54.395 182 15784.35 481.67 57267.29 88888.00 2003-07-01 21:39:55.395 182 15784.22 481.67 57267.41 88888.00 2003-07-01 21:39:56.395 182 15785.13 481.92 57267.04 88888.00 2003-07-01 21:39:57.395 182 15785.26 480.55 57266.43 88888.00 2003-07-01 21:39:58.395 182 15785.78 481.17 57267.16 88888.00 2003-07-01 21:39:59.395 182 15785.52 481.17 57266.68 88888.00 2003-07-01 21:40:00.395 182 15785.52 481.17 57266.31 88888.00 2003-07-01 21:40:01.395 182 15785.65 481.30 57267.04 88888.00 2003-07-01 21:40:02.395 182 15786.17 481.54 57267.78 88888.00 2003-07-01 21:40:03.395 182 15785.78 481.42 57267.16 88888.00 2003-07-01 21:40:04.395 182 15786.69 481.67 57267.16 88888.00 2003-07-01 21:40:05.395 182 15785.52 481.42 57267.29 88888.00 2003-07-01 21:40:06.395 182 15786.17 481.54 57267.16 88888.00 2003-07-01 21:40:07.395 182 15786.17 481.42 57267.53 88888.00 2003-07-01 21:40:08.395 182 15786.43 481.54 57267.16 88888.00 2003-07-01 21:40:09.395 182 15786.43 481.92 57267.04 88888.00 2003-07-01 21:40:10.395 182 15786.43 481.30 57266.92 88888.00 2003-07-01 21:40:11.395 182 15786.69 481.79 57267.04 88888.00 2003-07-01 21:40:12.395 182 15785.78 482.29 57267.16 88888.00 2003-07-01 21:40:13.395 182 15786.43 481.92 57266.80 88888.00 2003-07-01 21:40:14.395 182 15786.69 481.67 57267.29 88888.00 2003-07-01 21:40:15.395 182 15786.95 481.79 57267.04 88888.00 2003-07-01 21:40:16.395 182 15786.17 482.91 57267.04 88888.00 2003-07-01 21:40:17.395 182 15786.69 482.41 57266.92 88888.00 2003-07-01 21:40:18.395 182 15786.17 481.92 57266.55 88888.00 2003-07-01 21:40:19.395 182 15786.17 482.04 57267.04 88888.00 2003-07-01 21:40:20.395 182 15787.21 482.16 57267.78 88888.00 2003-07-01 21:40:21.395 182 15786.82 482.16 57267.29 88888.00 2003-07-01 21:40:22.395 182 15786.82 482.91 57267.53 88888.00 2003-07-01 21:40:23.395 182 15787.60 482.66 57267.29 88888.00 2003-07-01 21:40:24.395 182 15787.08 483.03 57267.16 88888.00 2003-07-01 21:40:25.395 182 15787.21 482.66 57267.90 88888.00 2003-07-01 21:40:26.395 182 15787.60 483.28 57267.29 88888.00 2003-07-01 21:40:27.395 182 15787.73 482.66 57267.53 88888.00 2003-07-01 21:40:28.395 182 15787.86 482.53 57267.53 88888.00 2003-07-01 21:40:29.395 182 15787.34 482.91 57267.16 88888.00 2003-07-01 21:40:30.395 182 15786.82 482.78 57267.65 88888.00 2003-07-01 21:40:31.395 182 15787.21 482.66 57267.65 88888.00 2003-07-01 21:40:32.395 182 15786.69 482.78 57267.53 88888.00 2003-07-01 21:40:33.395 182 15787.34 482.29 57267.41 88888.00 2003-07-01 21:40:34.395 182 15786.43 482.66 57268.02 88888.00 2003-07-01 21:40:35.395 182 15787.08 483.15 57267.65 88888.00 2003-07-01 21:40:36.395 182 15786.82 482.41 57266.80 88888.00 2003-07-01 21:40:37.395 182 15786.82 482.78 57267.65 88888.00 2003-07-01 21:40:38.395 182 15786.95 483.15 57267.29 88888.00 2003-07-01 21:40:39.395 182 15786.82 482.53 57267.29 88888.00 2003-07-01 21:40:40.395 182 15786.17 483.03 57268.39 88888.00 2003-07-01 21:40:41.395 182 15785.91 483.03 57268.02 88888.00 2003-07-01 21:40:42.395 182 15785.78 482.66 57267.53 88888.00 2003-07-01 21:40:43.395 182 15786.30 482.91 57268.63 88888.00 2003-07-01 21:40:44.395 182 15786.04 483.53 57268.02 88888.00 2003-07-01 21:40:45.395 182 15786.56 482.78 57267.90 88888.00 2003-07-01 21:40:46.395 182 15786.30 483.40 57267.65 88888.00 2003-07-01 21:40:47.395 182 15786.69 483.40 57268.27 88888.00 2003-07-01 21:40:48.395 182 15786.17 483.40 57267.65 88888.00 2003-07-01 21:40:49.395 182 15786.95 483.28 57268.39 88888.00 2003-07-01 21:40:50.395 182 15786.69 484.02 57267.90 88888.00 2003-07-01 21:40:51.395 182 15786.56 483.53 57267.65 88888.00 2003-07-01 21:40:52.395 182 15787.08 483.28 57267.65 88888.00 2003-07-01 21:40:53.395 182 15786.43 483.40 57267.90 88888.00 2003-07-01 21:40:54.395 182 15786.82 483.65 57268.27 88888.00 2003-07-01 21:40:55.395 182 15785.91 483.28 57267.53 88888.00 2003-07-01 21:40:56.395 182 15786.56 483.15 57268.39 88888.00 2003-07-01 21:40:57.395 182 15787.08 483.03 57267.16 88888.00 2003-07-01 21:40:58.395 182 15786.30 483.77 57268.14 88888.00 2003-07-01 21:40:59.395 182 15786.82 483.28 57267.78 88888.00 2003-07-01 21:41:00.395 182 15786.69 483.03 57267.53 88888.00 2003-07-01 21:41:01.395 182 15786.69 483.40 57268.39 88888.00 2003-07-01 21:41:02.395 182 15786.95 483.53 57267.78 88888.00 2003-07-01 21:41:03.395 182 15785.65 482.78 57268.27 88888.00 2003-07-01 21:41:04.395 182 15786.82 482.78 57267.78 88888.00 2003-07-01 21:41:05.395 182 15786.69 482.91 57268.51 88888.00 2003-07-01 21:41:06.395 182 15787.21 482.66 57267.41 88888.00 2003-07-01 21:41:07.395 182 15787.34 482.91 57267.53 88888.00 2003-07-01 21:41:08.395 182 15787.21 482.91 57268.02 88888.00 2003-07-01 21:41:09.395 182 15787.47 482.53 57268.02 88888.00 2003-07-01 21:41:10.395 182 15787.60 482.53 57267.78 88888.00 2003-07-01 21:41:11.395 182 15788.51 482.16 57267.53 88888.00 2003-07-01 21:41:12.395 182 15788.25 482.16 57268.39 88888.00 2003-07-01 21:41:13.395 182 15788.12 482.91 57267.78 88888.00 2003-07-01 21:41:14.395 182 15788.25 482.41 57267.41 88888.00 2003-07-01 21:41:15.395 182 15787.99 482.29 57267.41 88888.00 2003-07-01 21:41:16.395 182 15788.25 481.67 57268.02 88888.00 2003-07-01 21:41:17.395 182 15788.90 481.92 57268.39 88888.00 2003-07-01 21:41:18.395 182 15788.90 482.53 57268.51 88888.00 2003-07-01 21:41:19.395 182 15788.38 481.42 57268.39 88888.00 2003-07-01 21:41:20.395 182 15788.64 481.67 57267.90 88888.00 2003-07-01 21:41:21.395 182 15789.16 482.29 57266.92 88888.00 2003-07-01 21:41:22.395 182 15788.90 481.92 57268.14 88888.00 2003-07-01 21:41:23.395 182 15789.42 481.92 57268.02 88888.00 2003-07-01 21:41:24.395 182 15789.42 482.66 57267.78 88888.00 2003-07-01 21:41:25.395 182 15789.94 482.41 57268.02 88888.00 2003-07-01 21:41:26.395 182 15789.42 481.92 57268.39 88888.00 2003-07-01 21:41:27.395 182 15789.94 482.91 57267.53 88888.00 2003-07-01 21:41:28.395 182 15790.20 482.29 57268.27 88888.00 2003-07-01 21:41:29.395 182 15791.11 482.41 57268.02 88888.00 2003-07-01 21:41:30.395 182 15791.24 481.92 57268.63 88888.00 2003-07-01 21:41:31.395 182 15790.98 482.66 57269.00 88888.00 2003-07-01 21:41:32.395 182 15791.24 482.66 57268.63 88888.00 2003-07-01 21:41:33.395 182 15791.75 482.16 57268.39 88888.00 2003-07-01 21:41:34.395 182 15791.62 482.66 57268.39 88888.00 2003-07-01 21:41:35.395 182 15791.24 482.78 57268.88 88888.00 2003-07-01 21:41:36.395 182 15791.50 482.53 57268.63 88888.00 2003-07-01 21:41:37.395 182 15791.75 482.53 57268.88 88888.00 2003-07-01 21:41:38.395 182 15792.15 482.29 57268.39 88888.00 2003-07-01 21:41:39.395 182 15792.41 482.53 57268.51 88888.00 2003-07-01 21:41:40.395 182 15791.75 483.03 57268.88 88888.00 2003-07-01 21:41:41.395 182 15792.02 482.66 57269.61 88888.00 2003-07-01 21:41:42.395 182 15792.02 482.66 57268.88 88888.00 2003-07-01 21:41:43.395 182 15791.62 482.78 57269.12 88888.00 2003-07-01 21:41:44.395 182 15792.41 482.04 57269.24 88888.00 2003-07-01 21:41:45.395 182 15792.02 483.65 57268.75 88888.00 2003-07-01 21:41:46.395 182 15792.28 482.78 57269.37 88888.00 2003-07-01 21:41:47.395 182 15792.15 482.53 57269.12 88888.00 2003-07-01 21:41:48.395 182 15792.92 482.16 57269.37 88888.00 2003-07-01 21:41:49.395 182 15792.15 482.41 57269.73 88888.00 2003-07-01 21:41:50.395 182 15792.54 482.66 57269.12 88888.00 2003-07-01 21:41:51.395 182 15792.41 482.91 57268.51 88888.00 2003-07-01 21:41:52.395 182 15792.15 483.15 57269.24 88888.00 2003-07-01 21:41:53.395 182 15792.28 482.66 57269.00 88888.00 2003-07-01 21:41:54.395 182 15792.15 482.29 57269.37 88888.00 2003-07-01 21:41:55.395 182 15791.75 483.03 57269.61 88888.00 2003-07-01 21:41:56.395 182 15792.41 483.03 57269.49 88888.00 2003-07-01 21:41:57.395 182 15791.62 483.28 57269.24 88888.00 2003-07-01 21:41:58.395 182 15792.54 482.91 57269.73 88888.00 2003-07-01 21:41:59.395 182 15792.28 482.78 57269.86 88888.00 2003-07-01 21:42:00.395 182 15792.28 482.66 57269.86 88888.00 2003-07-01 21:42:01.395 182 15791.75 483.40 57269.61 88888.00 2003-07-01 21:42:02.395 182 15792.15 483.03 57269.49 88888.00 2003-07-01 21:42:03.395 182 15792.15 483.28 57269.86 88888.00 2003-07-01 21:42:04.395 182 15792.67 483.28 57269.98 88888.00 2003-07-01 21:42:05.395 182 15792.79 482.78 57269.00 88888.00 2003-07-01 21:42:06.395 182 15792.54 482.66 57270.22 88888.00 2003-07-01 21:42:07.395 182 15792.92 483.28 57269.98 88888.00 2003-07-01 21:42:08.395 182 15792.67 483.53 57269.86 88888.00 2003-07-01 21:42:09.395 182 15792.79 483.53 57269.61 88888.00 2003-07-01 21:42:10.395 182 15792.28 483.28 57269.73 88888.00 2003-07-01 21:42:11.395 182 15793.05 483.15 57269.61 88888.00 2003-07-01 21:42:12.395 182 15793.05 483.40 57269.61 88888.00 2003-07-01 21:42:13.395 182 15792.54 483.15 57270.22 88888.00 2003-07-01 21:42:14.395 182 15792.41 483.65 57269.61 88888.00 2003-07-01 21:42:15.395 182 15792.54 483.65 57269.86 88888.00 2003-07-01 21:42:16.395 182 15792.41 482.66 57270.10 88888.00 2003-07-01 21:42:17.395 182 15792.54 483.28 57270.46 88888.00 2003-07-01 21:42:18.395 182 15793.18 483.28 57270.10 88888.00 2003-07-01 21:42:19.395 182 15792.79 483.90 57270.10 88888.00 2003-07-01 21:42:20.395 182 15793.05 483.53 57270.10 88888.00 2003-07-01 21:42:21.395 182 15793.31 483.40 57270.10 88888.00 2003-07-01 21:42:22.395 182 15792.79 483.77 57270.10 88888.00 2003-07-01 21:42:23.395 182 15792.92 483.53 57270.46 88888.00 2003-07-01 21:42:24.395 182 15793.70 483.90 57269.98 88888.00 2003-07-01 21:42:25.395 182 15793.44 483.53 57270.59 88888.00 2003-07-01 21:42:26.395 182 15793.44 483.77 57270.59 88888.00 2003-07-01 21:42:27.395 182 15793.96 483.77 57270.10 88888.00 2003-07-01 21:42:28.395 182 15793.96 483.90 57270.46 88888.00 2003-07-01 21:42:29.395 182 15793.57 483.15 57270.22 88888.00 2003-07-01 21:42:30.395 182 15793.44 483.40 57270.10 88888.00 2003-07-01 21:42:31.395 182 15793.83 483.28 57270.95 88888.00 2003-07-01 21:42:32.395 182 15795.00 482.66 57270.34 88888.00 2003-07-01 21:42:33.395 182 15794.22 484.02 57270.59 88888.00 2003-07-01 21:42:34.395 182 15794.61 484.14 57270.59 88888.00 2003-07-01 21:42:35.395 182 15794.61 484.14 57270.59 88888.00 2003-07-01 21:42:36.395 182 15794.22 484.27 57271.45 88888.00 2003-07-01 21:42:37.395 182 15794.74 484.14 57270.95 88888.00 2003-07-01 21:42:38.395 182 15794.61 483.90 57270.22 88888.00 2003-07-01 21:42:39.395 182 15794.09 483.77 57270.46 88888.00 2003-07-01 21:42:40.395 182 15793.57 483.65 57270.59 88888.00 2003-07-01 21:42:41.395 182 15793.83 484.39 57270.95 88888.00 2003-07-01 21:42:42.395 182 15794.22 484.02 57270.46 88888.00 2003-07-01 21:42:43.395 182 15794.87 484.27 57270.46 88888.00 2003-07-01 21:42:44.395 182 15793.83 484.02 57271.20 88888.00 2003-07-01 21:42:45.395 182 15794.09 483.77 57271.45 88888.00 2003-07-01 21:42:46.395 182 15793.70 484.02 57271.20 88888.00 2003-07-01 21:42:47.395 182 15794.09 484.02 57270.95 88888.00 2003-07-01 21:42:48.395 182 15793.83 483.28 57270.71 88888.00 2003-07-01 21:42:49.395 182 15794.61 484.14 57271.08 88888.00 2003-07-01 21:42:50.395 182 15795.13 483.90 57270.95 88888.00 2003-07-01 21:42:51.395 182 15794.22 483.15 57271.08 88888.00 2003-07-01 21:42:52.395 182 15794.61 483.28 57271.45 88888.00 2003-07-01 21:42:53.395 182 15794.61 483.65 57270.59 88888.00 2003-07-01 21:42:54.395 182 15795.39 483.40 57270.59 88888.00 2003-07-01 21:42:55.395 182 15795.13 483.28 57271.20 88888.00 2003-07-01 21:42:56.395 182 15795.13 483.53 57270.46 88888.00 2003-07-01 21:42:57.395 182 15795.91 483.65 57271.08 88888.00 2003-07-01 21:42:58.395 182 15795.00 483.15 57271.45 88888.00 2003-07-01 21:42:59.395 182 15795.13 483.28 57271.08 88888.00 2003-07-01 21:43:00.395 182 15795.39 482.78 57271.81 88888.00 2003-07-01 21:43:01.395 182 15795.65 482.91 57271.20 88888.00 2003-07-01 21:43:02.395 182 15795.78 482.91 57270.95 88888.00 2003-07-01 21:43:03.395 182 15794.87 483.03 57271.45 88888.00 2003-07-01 21:43:04.395 182 15795.13 483.40 57271.08 88888.00 2003-07-01 21:43:05.395 182 15795.52 483.03 57272.05 88888.00 2003-07-01 21:43:06.395 182 15795.78 483.03 57271.81 88888.00 2003-07-01 21:43:07.395 182 15795.39 483.15 57272.30 88888.00 2003-07-01 21:43:08.395 182 15795.78 483.77 57271.93 88888.00 2003-07-01 21:43:09.395 182 15795.91 483.15 57271.32 88888.00 2003-07-01 21:43:10.395 182 15795.65 482.78 57271.81 88888.00 2003-07-01 21:43:11.395 182 15795.65 482.53 57271.57 88888.00 2003-07-01 21:43:12.395 182 15795.91 483.40 57271.08 88888.00 2003-07-01 21:43:13.395 182 15795.39 483.53 57271.45 88888.00 2003-07-01 21:43:14.395 182 15795.26 483.28 57271.69 88888.00 2003-07-01 21:43:15.395 182 15795.52 483.53 57271.93 88888.00 2003-07-01 21:43:16.395 182 15795.52 483.65 57271.81 88888.00 2003-07-01 21:43:17.395 182 15796.04 483.03 57271.81 88888.00 2003-07-01 21:43:18.395 182 15795.00 483.28 57272.54 88888.00 2003-07-01 21:43:19.395 182 15795.39 483.15 57272.05 88888.00 2003-07-01 21:43:20.395 182 15795.52 483.40 57271.81 88888.00 2003-07-01 21:43:21.395 182 15796.04 483.65 57271.57 88888.00 2003-07-01 21:43:22.395 182 15796.30 484.39 57271.20 88888.00 2003-07-01 21:43:23.395 182 15796.17 483.53 57272.18 88888.00 2003-07-01 21:43:24.395 182 15796.69 484.14 57272.05 88888.00 2003-07-01 21:43:25.395 182 15796.30 483.40 57272.18 88888.00 2003-07-01 21:43:26.395 182 15796.82 483.15 57272.30 88888.00 2003-07-01 21:43:27.395 182 15796.82 483.53 57271.93 88888.00 2003-07-01 21:43:28.395 182 15797.08 483.03 57272.42 88888.00 2003-07-01 21:43:29.395 182 15797.73 483.40 57272.42 88888.00 2003-07-01 21:43:30.395 182 15796.82 483.77 57272.30 88888.00 2003-07-01 21:43:31.395 182 15796.95 483.40 57272.30 88888.00 2003-07-01 21:43:32.395 182 15797.34 483.03 57272.54 88888.00 2003-07-01 21:43:33.395 182 15798.25 483.40 57272.18 88888.00 2003-07-01 21:43:34.395 182 15797.08 482.78 57271.45 88888.00 2003-07-01 21:43:35.395 182 15797.21 483.28 57272.42 88888.00 2003-07-01 21:43:36.395 182 15797.08 483.15 57272.42 88888.00 2003-07-01 21:43:37.395 182 15797.34 482.66 57272.30 88888.00 2003-07-01 21:43:38.395 182 15796.82 483.15 57272.30 88888.00 2003-07-01 21:43:39.395 182 15796.95 483.28 57272.05 88888.00 2003-07-01 21:43:40.395 182 15796.30 483.03 57272.42 88888.00 2003-07-01 21:43:41.395 182 15796.69 483.03 57272.67 88888.00 2003-07-01 21:43:42.395 182 15796.30 482.91 57272.05 88888.00 2003-07-01 21:43:43.395 182 15796.56 482.78 57272.67 88888.00 2003-07-01 21:43:44.395 182 15796.56 482.91 57272.54 88888.00 2003-07-01 21:43:45.395 182 15796.43 483.03 57272.30 88888.00 2003-07-01 21:43:46.395 182 15796.95 483.28 57272.67 88888.00 2003-07-01 21:43:47.395 182 15797.08 482.53 57272.91 88888.00 2003-07-01 21:43:48.395 182 15796.82 482.53 57273.52 88888.00 2003-07-01 21:43:49.395 182 15796.56 482.53 57272.42 88888.00 2003-07-01 21:43:50.395 182 15796.56 483.28 57272.67 88888.00 2003-07-01 21:43:51.395 182 15797.08 481.92 57272.30 88888.00 2003-07-01 21:43:52.395 182 15797.34 482.53 57272.79 88888.00 2003-07-01 21:43:53.395 182 15797.60 482.29 57272.67 88888.00 2003-07-01 21:43:54.395 182 15797.60 482.16 57271.93 88888.00 2003-07-01 21:43:55.395 182 15797.60 482.29 57273.28 88888.00 2003-07-01 21:43:56.395 182 15797.86 482.29 57272.54 88888.00 2003-07-01 21:43:57.395 182 15797.86 481.92 57272.18 88888.00 2003-07-01 21:43:58.395 182 15797.86 482.29 57272.42 88888.00 2003-07-01 21:43:59.395 182 15798.38 482.04 57272.18 88888.00 2003-07-01 21:44:00.395 182 15798.38 481.79 57272.42 88888.00 2003-07-01 21:44:01.395 182 15797.99 481.79 57272.91 88888.00 2003-07-01 21:44:02.395 182 15798.51 482.41 57272.79 88888.00 2003-07-01 21:44:03.395 182 15798.25 482.41 57272.54 88888.00 2003-07-01 21:44:04.395 182 15798.90 482.29 57272.30 88888.00 2003-07-01 21:44:05.395 182 15798.90 482.53 57272.54 88888.00 2003-07-01 21:44:06.395 182 15799.03 482.66 57273.77 88888.00 2003-07-01 21:44:07.395 182 15798.64 482.41 57273.16 88888.00 2003-07-01 21:44:08.395 182 15799.16 482.16 57273.16 88888.00 2003-07-01 21:44:09.395 182 15798.77 481.92 57272.54 88888.00 2003-07-01 21:44:10.395 182 15797.99 481.42 57272.54 88888.00 2003-07-01 21:44:11.395 182 15798.64 481.79 57272.79 88888.00 2003-07-01 21:44:12.395 182 15799.55 482.29 57273.52 88888.00 2003-07-01 21:44:13.395 182 15798.77 482.29 57273.04 88888.00 2003-07-01 21:44:14.395 182 15798.64 482.04 57273.16 88888.00 2003-07-01 21:44:15.395 182 15798.51 481.79 57272.79 88888.00 2003-07-01 21:44:16.395 182 15799.42 482.16 57273.40 88888.00 2003-07-01 21:44:17.395 182 15799.16 482.66 57272.79 88888.00 2003-07-01 21:44:18.395 182 15797.73 482.04 57273.40 88888.00 2003-07-01 21:44:19.395 182 15799.16 482.04 57273.40 88888.00 2003-07-01 21:44:20.395 182 15799.03 482.16 57272.67 88888.00 2003-07-01 21:44:21.395 182 15798.38 481.92 57273.16 88888.00 2003-07-01 21:44:22.395 182 15798.12 482.66 57272.05 88888.00 2003-07-01 21:44:23.395 182 15798.51 483.03 57273.04 88888.00 2003-07-01 21:44:24.395 182 15797.99 482.66 57272.91 88888.00 2003-07-01 21:44:25.395 182 15798.51 482.04 57272.91 88888.00 2003-07-01 21:44:26.395 182 15798.77 482.04 57273.16 88888.00 2003-07-01 21:44:27.395 182 15799.03 482.66 57272.79 88888.00 2003-07-01 21:44:28.395 182 15798.51 483.28 57272.91 88888.00 2003-07-01 21:44:29.395 182 15798.90 482.53 57273.04 88888.00 2003-07-01 21:44:30.395 182 15798.90 482.53 57272.54 88888.00 2003-07-01 21:44:31.395 182 15798.51 482.41 57273.04 88888.00 2003-07-01 21:44:32.395 182 15798.64 482.41 57273.40 88888.00 2003-07-01 21:44:33.395 182 15798.38 482.91 57272.91 88888.00 2003-07-01 21:44:34.395 182 15798.77 482.16 57272.67 88888.00 2003-07-01 21:44:35.395 182 15798.51 481.79 57272.79 88888.00 2003-07-01 21:44:36.395 182 15798.90 481.54 57273.64 88888.00 2003-07-01 21:44:37.395 182 15798.77 481.92 57273.40 88888.00 2003-07-01 21:44:38.395 182 15798.38 482.04 57272.54 88888.00 2003-07-01 21:44:39.395 182 15798.51 481.67 57273.64 88888.00 2003-07-01 21:44:40.395 182 15798.64 481.92 57273.40 88888.00 2003-07-01 21:44:41.395 182 15798.77 481.79 57273.52 88888.00 2003-07-01 21:44:42.395 182 15798.25 481.54 57273.04 88888.00 2003-07-01 21:44:43.395 182 15798.77 481.79 57273.16 88888.00 2003-07-01 21:44:44.395 182 15798.51 482.29 57273.64 88888.00 2003-07-01 21:44:45.395 182 15798.64 481.67 57273.16 88888.00 2003-07-01 21:44:46.395 182 15798.64 481.92 57272.79 88888.00 2003-07-01 21:44:47.395 182 15798.38 482.16 57274.01 88888.00 2003-07-01 21:44:48.395 182 15798.25 482.29 57272.91 88888.00 2003-07-01 21:44:49.395 182 15797.99 481.54 57273.16 88888.00 2003-07-01 21:44:50.395 182 15798.38 481.79 57273.52 88888.00 2003-07-01 21:44:51.395 182 15798.38 482.16 57274.01 88888.00 2003-07-01 21:44:52.395 182 15797.86 481.67 57273.40 88888.00 2003-07-01 21:44:53.395 182 15798.12 482.41 57273.28 88888.00 2003-07-01 21:44:54.395 182 15797.73 482.66 57272.91 88888.00 2003-07-01 21:44:55.395 182 15797.99 482.16 57273.77 88888.00 2003-07-01 21:44:56.395 182 15798.12 482.29 57273.52 88888.00 2003-07-01 21:44:57.395 182 15798.12 483.03 57273.64 88888.00 2003-07-01 21:44:58.395 182 15798.25 482.78 57273.64 88888.00 2003-07-01 21:44:59.395 182 15797.21 483.03 57273.40 88888.00 2003-07-01 21:45:00.395 182 15798.12 483.03 57273.64 88888.00 2003-07-01 21:45:01.395 182 15797.21 482.78 57273.52 88888.00 2003-07-01 21:45:02.395 182 15797.86 482.16 57273.40 88888.00 2003-07-01 21:45:03.395 182 15797.99 482.29 57273.04 88888.00 2003-07-01 21:45:04.395 182 15798.38 482.78 57273.28 88888.00 2003-07-01 21:45:05.395 182 15797.86 482.16 57273.77 88888.00 2003-07-01 21:45:06.395 182 15797.60 482.41 57273.77 88888.00 2003-07-01 21:45:07.395 182 15798.12 482.53 57273.77 88888.00 2003-07-01 21:45:08.395 182 15797.60 482.66 57273.04 88888.00 2003-07-01 21:45:09.395 182 15797.86 482.53 57273.28 88888.00 2003-07-01 21:45:10.395 182 15797.60 482.78 57273.52 88888.00 2003-07-01 21:45:11.395 182 15797.47 482.66 57273.40 88888.00 2003-07-01 21:45:12.395 182 15798.64 482.16 57273.64 88888.00 2003-07-01 21:45:13.395 182 15797.47 482.53 57273.52 88888.00 2003-07-01 21:45:14.395 182 15797.99 482.66 57273.40 88888.00 2003-07-01 21:45:15.395 182 15798.38 482.16 57273.77 88888.00 2003-07-01 21:45:16.395 182 15798.12 482.41 57273.64 88888.00 2003-07-01 21:45:17.395 182 15797.99 482.16 57273.04 88888.00 2003-07-01 21:45:18.395 182 15797.99 482.16 57273.89 88888.00 2003-07-01 21:45:19.395 182 15798.64 482.29 57273.28 88888.00 2003-07-01 21:45:20.395 182 15797.86 481.79 57273.28 88888.00 2003-07-01 21:45:21.395 182 15798.38 481.67 57273.16 88888.00 2003-07-01 21:45:22.395 182 15798.38 482.04 57273.04 88888.00 2003-07-01 21:45:23.395 182 15798.12 480.80 57273.64 88888.00 2003-07-01 21:45:24.395 182 15798.12 481.67 57273.77 88888.00 2003-07-01 21:45:25.395 182 15798.12 481.42 57273.64 88888.00 2003-07-01 21:45:26.395 182 15798.51 481.54 57273.89 88888.00 2003-07-01 21:45:27.395 182 15799.03 480.68 57273.16 88888.00 2003-07-01 21:45:28.395 182 15798.51 480.68 57273.40 88888.00 2003-07-01 21:45:29.395 182 15797.99 481.54 57273.16 88888.00 2003-07-01 21:45:30.395 182 15798.25 480.80 57273.16 88888.00 2003-07-01 21:45:31.395 182 15798.64 481.17 57273.64 88888.00 2003-07-01 21:45:32.395 182 15798.51 482.16 57273.52 88888.00 2003-07-01 21:45:33.395 182 15798.90 481.05 57273.77 88888.00 2003-07-01 21:45:34.395 182 15799.03 481.17 57273.28 88888.00 2003-07-01 21:45:35.395 182 15800.07 481.79 57273.28 88888.00 2003-07-01 21:45:36.395 182 15799.55 481.79 57273.40 88888.00 2003-07-01 21:45:37.395 182 15799.55 481.54 57273.64 88888.00 2003-07-01 21:45:38.395 182 15799.42 481.67 57273.64 88888.00 2003-07-01 21:45:39.395 182 15800.20 481.05 57273.64 88888.00 2003-07-01 21:45:40.395 182 15799.81 481.30 57273.77 88888.00 2003-07-01 21:45:41.395 182 15799.68 481.79 57273.89 88888.00 2003-07-01 21:45:42.395 182 15800.46 481.54 57273.40 88888.00 2003-07-01 21:45:43.395 182 15800.72 481.92 57273.52 88888.00 2003-07-01 21:45:44.395 182 15800.59 480.80 57274.26 88888.00 2003-07-01 21:45:45.395 182 15800.33 481.79 57274.13 88888.00 2003-07-01 21:45:46.395 182 15801.11 482.04 57274.13 88888.00 2003-07-01 21:45:47.395 182 15801.76 481.67 57273.89 88888.00 2003-07-01 21:45:48.395 182 15800.85 481.67 57273.64 88888.00 2003-07-01 21:45:49.395 182 15800.98 481.42 57273.52 88888.00 2003-07-01 21:45:50.395 182 15801.11 481.30 57273.77 88888.00 2003-07-01 21:45:51.395 182 15801.11 481.42 57274.38 88888.00 2003-07-01 21:45:52.395 182 15799.94 481.42 57273.89 88888.00 2003-07-01 21:45:53.395 182 15800.46 481.67 57273.77 88888.00 2003-07-01 21:45:54.395 182 15800.98 481.79 57274.26 88888.00 2003-07-01 21:45:55.395 182 15800.59 481.54 57274.50 88888.00 2003-07-01 21:45:56.395 182 15800.85 481.05 57274.26 88888.00 2003-07-01 21:45:57.395 182 15800.46 481.05 57273.89 88888.00 2003-07-01 21:45:58.395 182 15799.68 481.30 57275.11 88888.00 2003-07-01 21:45:59.395 182 15800.20 481.42 57274.26 88888.00 2003-07-01 21:46:00.395 182 15800.46 481.05 57274.38 88888.00 2003-07-01 21:46:01.395 182 15799.55 480.43 57274.13 88888.00 2003-07-01 21:46:02.395 182 15799.81 481.30 57274.26 88888.00 2003-07-01 21:46:03.395 182 15799.68 481.30 57273.77 88888.00 2003-07-01 21:46:04.395 182 15799.16 481.05 57274.26 88888.00 2003-07-01 21:46:05.395 182 15799.03 480.18 57274.13 88888.00 2003-07-01 21:46:06.395 182 15798.77 480.18 57273.89 88888.00 2003-07-01 21:46:07.395 182 15799.16 481.54 57273.89 88888.00 2003-07-01 21:46:08.395 182 15798.51 480.18 57273.40 88888.00 2003-07-01 21:46:09.395 182 15798.64 479.93 57274.13 88888.00 2003-07-01 21:46:10.395 182 15798.77 480.31 57274.01 88888.00 2003-07-01 21:46:11.395 182 15799.03 480.18 57274.26 88888.00 2003-07-01 21:46:12.395 182 15799.29 480.92 57273.28 88888.00 2003-07-01 21:46:13.395 182 15799.16 480.68 57273.77 88888.00 2003-07-01 21:46:14.395 182 15799.29 480.31 57274.50 88888.00 2003-07-01 21:46:15.395 182 15800.07 480.80 57273.40 88888.00 2003-07-01 21:46:16.395 182 15799.55 481.05 57273.89 88888.00 2003-07-01 21:46:17.395 182 15799.94 481.05 57273.89 88888.00 2003-07-01 21:46:18.395 182 15799.68 481.54 57274.13 88888.00 2003-07-01 21:46:19.395 182 15799.42 481.17 57274.13 88888.00 2003-07-01 21:46:20.395 182 15799.94 480.68 57274.38 88888.00 2003-07-01 21:46:21.395 182 15800.59 481.30 57273.89 88888.00 2003-07-01 21:46:22.395 182 15799.94 480.68 57274.13 88888.00 2003-07-01 21:46:23.395 182 15800.46 481.30 57273.52 88888.00 2003-07-01 21:46:24.395 182 15799.94 481.42 57273.28 88888.00 2003-07-01 21:46:25.395 182 15800.59 481.42 57274.13 88888.00 2003-07-01 21:46:26.395 182 15800.20 480.92 57273.64 88888.00 2003-07-01 21:46:27.395 182 15800.07 481.54 57274.01 88888.00 2003-07-01 21:46:28.395 182 15800.46 481.54 57273.89 88888.00 2003-07-01 21:46:29.395 182 15800.20 481.05 57274.38 88888.00 2003-07-01 21:46:30.395 182 15800.33 481.17 57274.01 88888.00 2003-07-01 21:46:31.395 182 15799.94 481.67 57274.26 88888.00 2003-07-01 21:46:32.395 182 15799.81 481.42 57274.50 88888.00 2003-07-01 21:46:33.395 182 15798.90 481.67 57273.77 88888.00 2003-07-01 21:46:34.395 182 15798.38 481.79 57273.89 88888.00 2003-07-01 21:46:35.395 182 15799.03 480.80 57273.28 88888.00 2003-07-01 21:46:36.395 182 15798.38 481.05 57274.50 88888.00 2003-07-01 21:46:37.395 182 15798.38 481.67 57273.77 88888.00 2003-07-01 21:46:38.395 182 15797.86 481.05 57274.01 88888.00 2003-07-01 21:46:39.395 182 15798.51 481.05 57274.13 88888.00 2003-07-01 21:46:40.395 182 15797.47 481.05 57273.52 88888.00 2003-07-01 21:46:41.395 182 15796.56 481.05 57273.28 88888.00 2003-07-01 21:46:42.395 182 15797.86 480.55 57273.52 88888.00 2003-07-01 21:46:43.395 182 15796.82 480.55 57274.38 88888.00 2003-07-01 21:46:44.395 182 15797.08 480.43 57274.13 88888.00 2003-07-01 21:46:45.395 182 15797.47 480.68 57273.64 88888.00 2003-07-01 21:46:46.395 182 15797.60 480.31 57274.01 88888.00 2003-07-01 21:46:47.395 182 15797.73 480.18 57273.40 88888.00 2003-07-01 21:46:48.395 182 15796.82 480.43 57273.16 88888.00 2003-07-01 21:46:49.395 182 15797.73 480.18 57273.52 88888.00 2003-07-01 21:46:50.395 182 15797.86 479.81 57272.91 88888.00 2003-07-01 21:46:51.395 182 15796.69 479.81 57273.77 88888.00 2003-07-01 21:46:52.395 182 15797.08 479.81 57274.26 88888.00 2003-07-01 21:46:53.395 182 15797.21 480.18 57274.13 88888.00 2003-07-01 21:46:54.395 182 15796.43 479.56 57274.13 88888.00 2003-07-01 21:46:55.395 182 15796.95 479.81 57274.01 88888.00 2003-07-01 21:46:56.395 182 15796.82 479.93 57273.89 88888.00 2003-07-01 21:46:57.395 182 15796.95 479.69 57273.89 88888.00 2003-07-01 21:46:58.395 182 15796.43 480.55 57274.26 88888.00 2003-07-01 21:46:59.395 182 15796.56 480.06 57273.04 88888.00 2003-07-01 21:47:00.395 182 15796.82 479.56 57273.89 88888.00 2003-07-01 21:47:01.395 182 15796.82 480.06 57273.52 88888.00 2003-07-01 21:47:02.395 182 15797.21 480.68 57273.16 88888.00 2003-07-01 21:47:03.395 182 15796.56 479.93 57273.89 88888.00 2003-07-01 21:47:04.395 182 15796.30 480.31 57273.52 88888.00 2003-07-01 21:47:05.395 182 15797.21 480.31 57273.04 88888.00 2003-07-01 21:47:06.395 182 15796.30 479.93 57273.89 88888.00 2003-07-01 21:47:07.395 182 15796.69 480.55 57273.40 88888.00 2003-07-01 21:47:08.395 182 15797.08 480.80 57273.16 88888.00 2003-07-01 21:47:09.395 182 15797.21 479.93 57272.54 88888.00 2003-07-01 21:47:10.395 182 15796.82 480.92 57273.52 88888.00 2003-07-01 21:47:11.395 182 15796.43 481.05 57273.04 88888.00 2003-07-01 21:47:12.395 182 15797.08 480.68 57272.91 88888.00 2003-07-01 21:47:13.395 182 15797.34 480.68 57273.52 88888.00 2003-07-01 21:47:14.395 182 15795.91 481.05 57273.40 88888.00 2003-07-01 21:47:15.395 182 15796.43 480.92 57272.42 88888.00 2003-07-01 21:47:16.395 182 15796.95 480.80 57272.67 88888.00 2003-07-01 21:47:17.395 182 15796.43 480.43 57273.04 88888.00 2003-07-01 21:47:18.395 182 15796.04 480.31 57273.64 88888.00 2003-07-01 21:47:19.395 182 15796.17 480.43 57272.79 88888.00 2003-07-01 21:47:20.395 182 15796.43 480.80 57272.91 88888.00 2003-07-01 21:47:21.395 182 15795.78 481.05 57273.04 88888.00 2003-07-01 21:47:22.395 182 15795.65 480.55 57273.89 88888.00 2003-07-01 21:47:23.395 182 15795.91 480.92 57273.04 88888.00 2003-07-01 21:47:24.395 182 15796.69 481.05 57272.91 88888.00 2003-07-01 21:47:25.395 182 15796.69 480.68 57272.42 88888.00 2003-07-01 21:47:26.395 182 15796.43 480.92 57272.54 88888.00 2003-07-01 21:47:27.395 182 15796.43 480.31 57273.04 88888.00 2003-07-01 21:47:28.395 182 15796.95 480.18 57273.04 88888.00 2003-07-01 21:47:29.395 182 15796.30 479.93 57272.67 88888.00 2003-07-01 21:47:30.395 182 15796.95 480.31 57272.79 88888.00 2003-07-01 21:47:31.395 182 15796.17 480.06 57272.91 88888.00 2003-07-01 21:47:32.395 182 15796.43 480.06 57272.67 88888.00 2003-07-01 21:47:33.395 182 15796.69 480.55 57272.18 88888.00 2003-07-01 21:47:34.395 182 15797.73 479.93 57272.79 88888.00 2003-07-01 21:47:35.395 182 15797.60 480.18 57273.04 88888.00 2003-07-01 21:47:36.395 182 15797.08 480.18 57272.67 88888.00 2003-07-01 21:47:37.395 182 15796.95 480.68 57273.04 88888.00 2003-07-01 21:47:38.395 182 15797.21 479.81 57272.67 88888.00 2003-07-01 21:47:39.395 182 15797.73 480.06 57273.04 88888.00 2003-07-01 21:47:40.395 182 15796.82 480.31 57273.52 88888.00 2003-07-01 21:47:41.395 182 15796.95 479.93 57273.16 88888.00 2003-07-01 21:47:42.395 182 15797.60 480.55 57272.79 88888.00 2003-07-01 21:47:43.395 182 15797.47 480.31 57273.52 88888.00 2003-07-01 21:47:44.395 182 15797.47 479.81 57273.40 88888.00 2003-07-01 21:47:45.395 182 15796.17 480.31 57273.04 88888.00 2003-07-01 21:47:46.395 182 15796.56 480.43 57272.91 88888.00 2003-07-01 21:47:47.395 182 15796.95 479.81 57273.28 88888.00 2003-07-01 21:47:48.395 182 15797.34 479.93 57272.54 88888.00 2003-07-01 21:47:49.395 182 15797.21 480.68 57272.42 88888.00 2003-07-01 21:47:50.395 182 15796.69 480.18 57272.54 88888.00 2003-07-01 21:47:51.395 182 15796.56 480.18 57273.16 88888.00 2003-07-01 21:47:52.395 182 15797.08 480.06 57273.40 88888.00 2003-07-01 21:47:53.395 182 15796.30 480.06 57272.79 88888.00 2003-07-01 21:47:54.395 182 15796.82 480.43 57273.16 88888.00 2003-07-01 21:47:55.395 182 15796.69 480.80 57273.40 88888.00 2003-07-01 21:47:56.395 182 15796.82 480.06 57272.67 88888.00 2003-07-01 21:47:57.395 182 15797.21 479.69 57273.04 88888.00 2003-07-01 21:47:58.395 182 15796.82 479.81 57272.91 88888.00 2003-07-01 21:47:59.395 182 15796.95 480.06 57273.52 88888.00 2003-07-01 21:48:00.395 182 15796.69 479.56 57273.28 88888.00 2003-07-01 21:48:01.395 182 15796.04 480.06 57272.79 88888.00 2003-07-01 21:48:02.395 182 15796.82 479.44 57273.28 88888.00 2003-07-01 21:48:03.395 182 15796.56 479.56 57273.52 88888.00 2003-07-01 21:48:04.395 182 15796.69 480.06 57273.16 88888.00 2003-07-01 21:48:05.395 182 15795.52 479.56 57272.79 88888.00 2003-07-01 21:48:06.395 182 15796.56 478.94 57273.16 88888.00 2003-07-01 21:48:07.395 182 15795.91 479.44 57273.40 88888.00 2003-07-01 21:48:08.395 182 15796.56 480.18 57273.52 88888.00 2003-07-01 21:48:09.395 182 15795.91 479.56 57273.40 88888.00 2003-07-01 21:48:10.395 182 15796.95 480.06 57273.40 88888.00 2003-07-01 21:48:11.395 182 15796.95 480.55 57273.16 88888.00 2003-07-01 21:48:12.395 182 15796.69 479.81 57273.28 88888.00 2003-07-01 21:48:13.395 182 15796.95 479.81 57273.40 88888.00 2003-07-01 21:48:14.395 182 15797.47 479.93 57273.52 88888.00 2003-07-01 21:48:15.395 182 15796.95 479.93 57273.04 88888.00 2003-07-01 21:48:16.395 182 15797.21 479.81 57272.91 88888.00 2003-07-01 21:48:17.395 182 15797.21 479.69 57272.79 88888.00 2003-07-01 21:48:18.395 182 15797.21 479.93 57273.52 88888.00 2003-07-01 21:48:19.395 182 15797.08 479.19 57273.28 88888.00 2003-07-01 21:48:20.395 182 15797.47 479.81 57273.77 88888.00 2003-07-01 21:48:21.395 182 15796.95 479.56 57273.52 88888.00 2003-07-01 21:48:22.395 182 15797.21 480.18 57273.28 88888.00 2003-07-01 21:48:23.395 182 15796.82 480.31 57273.40 88888.00 2003-07-01 21:48:24.395 182 15797.60 480.18 57273.40 88888.00 2003-07-01 21:48:25.395 182 15797.34 479.69 57273.40 88888.00 2003-07-01 21:48:26.395 182 15796.69 480.18 57272.67 88888.00 2003-07-01 21:48:27.395 182 15797.08 480.31 57273.52 88888.00 2003-07-01 21:48:28.395 182 15796.95 479.93 57273.77 88888.00 2003-07-01 21:48:29.395 182 15796.69 480.31 57273.40 88888.00 2003-07-01 21:48:30.395 182 15796.56 480.06 57273.89 88888.00 2003-07-01 21:48:31.395 182 15797.21 479.56 57272.79 88888.00 2003-07-01 21:48:32.395 182 15796.69 479.93 57273.40 88888.00 2003-07-01 21:48:33.395 182 15796.69 480.31 57273.64 88888.00 2003-07-01 21:48:34.395 182 15796.56 479.93 57273.52 88888.00 2003-07-01 21:48:35.395 182 15797.21 480.06 57272.91 88888.00 2003-07-01 21:48:36.395 182 15796.82 480.31 57273.40 88888.00 2003-07-01 21:48:37.395 182 15797.60 480.06 57274.13 88888.00 2003-07-01 21:48:38.395 182 15796.95 480.06 57273.28 88888.00 2003-07-01 21:48:39.395 182 15796.95 479.93 57272.91 88888.00 2003-07-01 21:48:40.395 182 15797.08 480.43 57273.28 88888.00 2003-07-01 21:48:41.395 182 15796.69 479.81 57273.40 88888.00 2003-07-01 21:48:42.395 182 15796.95 479.81 57273.77 88888.00 2003-07-01 21:48:43.395 182 15796.95 479.31 57273.28 88888.00 2003-07-01 21:48:44.395 182 15796.69 479.93 57273.52 88888.00 2003-07-01 21:48:45.395 182 15796.82 480.43 57272.91 88888.00 2003-07-01 21:48:46.395 182 15795.78 480.18 57272.91 88888.00 2003-07-01 21:48:47.395 182 15796.82 480.18 57272.79 88888.00 2003-07-01 21:48:48.395 182 15796.56 479.31 57273.89 88888.00 2003-07-01 21:48:49.395 182 15796.82 479.44 57273.04 88888.00 2003-07-01 21:48:50.395 182 15796.82 479.31 57273.40 88888.00 2003-07-01 21:48:51.394 182 15796.82 479.31 57273.16 88888.00 2003-07-01 21:48:52.394 182 15796.30 479.19 57274.13 88888.00 2003-07-01 21:48:53.394 182 15796.82 478.94 57273.52 88888.00 2003-07-01 21:48:54.394 182 15796.95 479.56 57273.52 88888.00 2003-07-01 21:48:55.394 182 15796.82 479.19 57274.01 88888.00 2003-07-01 21:48:56.394 182 15796.43 479.69 57273.28 88888.00 2003-07-01 21:48:57.394 182 15796.56 479.31 57273.52 88888.00 2003-07-01 21:48:58.394 182 15796.95 479.81 57273.04 88888.00 2003-07-01 21:48:59.394 182 15796.82 480.43 57273.28 88888.00 2003-07-01 21:49:00.394 182 15796.69 479.69 57273.89 88888.00 2003-07-01 21:49:01.394 182 15796.43 480.18 57273.28 88888.00 2003-07-01 21:49:02.394 182 15796.69 479.81 57274.13 88888.00 2003-07-01 21:49:03.394 182 15796.82 480.18 57273.64 88888.00 2003-07-01 21:49:04.394 182 15796.43 480.18 57273.77 88888.00 2003-07-01 21:49:05.394 182 15797.21 479.69 57273.52 88888.00 2003-07-01 21:49:06.394 182 15795.91 480.06 57274.13 88888.00 2003-07-01 21:49:07.394 182 15796.56 480.06 57273.16 88888.00 2003-07-01 21:49:08.394 182 15797.47 480.06 57273.52 88888.00 2003-07-01 21:49:09.394 182 15796.82 480.18 57273.64 88888.00 2003-07-01 21:49:10.394 182 15796.56 479.93 57273.64 88888.00 2003-07-01 21:49:11.394 182 15797.47 479.93 57273.77 88888.00 2003-07-01 21:49:12.394 182 15797.99 480.43 57273.04 88888.00 2003-07-01 21:49:13.394 182 15797.60 480.43 57273.64 88888.00 2003-07-01 21:49:14.394 182 15796.95 480.31 57273.16 88888.00 2003-07-01 21:49:15.394 182 15797.47 480.55 57273.52 88888.00 2003-07-01 21:49:16.394 182 15798.12 480.31 57273.40 88888.00 2003-07-01 21:49:17.394 182 15797.73 480.43 57273.77 88888.00 2003-07-01 21:49:18.394 182 15798.12 480.55 57273.16 88888.00 2003-07-01 21:49:19.394 182 15798.51 480.43 57274.01 88888.00 2003-07-01 21:49:20.394 182 15798.38 479.81 57273.52 88888.00 2003-07-01 21:49:21.394 182 15798.90 480.31 57273.64 88888.00 2003-07-01 21:49:22.394 182 15797.99 480.31 57272.67 88888.00 2003-07-01 21:49:23.394 182 15798.77 480.06 57273.28 88888.00 2003-07-01 21:49:24.394 182 15798.64 480.80 57273.28 88888.00 2003-07-01 21:49:25.394 182 15798.38 480.31 57273.77 88888.00 2003-07-01 21:49:26.394 182 15798.25 479.93 57274.01 88888.00 2003-07-01 21:49:27.394 182 15797.86 479.93 57274.13 88888.00 2003-07-01 21:49:28.394 182 15797.86 480.43 57273.52 88888.00 2003-07-01 21:49:29.394 182 15798.64 479.93 57273.28 88888.00 2003-07-01 21:49:30.394 182 15797.86 480.55 57273.40 88888.00 2003-07-01 21:49:31.394 182 15798.38 479.93 57273.28 88888.00 2003-07-01 21:49:32.394 182 15798.64 480.68 57273.52 88888.00 2003-07-01 21:49:33.394 182 15798.25 479.81 57274.38 88888.00 2003-07-01 21:49:34.394 182 15797.86 479.93 57273.89 88888.00 2003-07-01 21:49:35.394 182 15797.86 479.93 57273.77 88888.00 2003-07-01 21:49:36.394 182 15798.90 480.18 57273.52 88888.00 2003-07-01 21:49:37.394 182 15798.51 479.31 57274.50 88888.00 2003-07-01 21:49:38.394 182 15798.25 480.06 57274.01 88888.00 2003-07-01 21:49:39.394 182 15798.51 479.93 57274.13 88888.00 2003-07-01 21:49:40.394 182 15799.16 480.18 57273.64 88888.00 2003-07-01 21:49:41.394 182 15799.42 479.69 57274.01 88888.00 2003-07-01 21:49:42.394 182 15799.03 480.31 57274.26 88888.00 2003-07-01 21:49:43.394 182 15799.29 480.31 57274.26 88888.00 2003-07-01 21:49:44.394 182 15799.55 479.81 57274.50 88888.00 2003-07-01 21:49:45.394 182 15799.94 480.68 57274.01 88888.00 2003-07-01 21:49:46.394 182 15800.20 479.56 57274.01 88888.00 2003-07-01 21:49:47.394 182 15798.51 480.18 57274.01 88888.00 2003-07-01 21:49:48.394 182 15799.94 479.81 57274.26 88888.00 2003-07-01 21:49:49.394 182 15800.59 480.92 57274.26 88888.00 2003-07-01 21:49:50.394 182 15799.29 479.93 57273.89 88888.00 2003-07-01 21:49:51.394 182 15799.81 480.18 57274.01 88888.00 2003-07-01 21:49:52.394 182 15799.81 480.06 57273.64 88888.00 2003-07-01 21:49:53.394 182 15799.94 480.43 57273.52 88888.00 2003-07-01 21:49:54.394 182 15799.81 480.31 57274.50 88888.00 2003-07-01 21:49:55.394 182 15799.68 480.31 57274.99 88888.00 2003-07-01 21:49:56.394 182 15800.46 480.92 57273.77 88888.00 2003-07-01 21:49:57.394 182 15800.20 479.81 57274.38 88888.00 2003-07-01 21:49:58.394 182 15799.81 480.55 57274.75 88888.00 2003-07-01 21:49:59.394 182 15800.59 481.05 57274.87 88888.00 2003-07-01 21:50:00.394 182 15800.33 480.43 57274.75 88888.00 2003-07-01 21:50:01.394 182 15800.46 480.43 57274.01 88888.00 2003-07-01 21:50:02.394 182 15800.85 480.31 57274.13 88888.00 2003-07-01 21:50:03.394 182 15800.07 480.18 57274.87 88888.00 2003-07-01 21:50:04.394 182 15799.94 480.68 57274.75 88888.00 2003-07-01 21:50:05.394 182 15800.98 481.05 57274.99 88888.00 2003-07-01 21:50:06.394 182 15800.85 480.92 57274.87 88888.00 2003-07-01 21:50:07.394 182 15800.59 480.55 57274.75 88888.00 2003-07-01 21:50:08.394 182 15800.33 480.55 57274.87 88888.00 2003-07-01 21:50:09.394 182 15799.94 480.68 57275.23 88888.00 2003-07-01 21:50:10.394 182 15800.33 480.06 57274.87 88888.00 2003-07-01 21:50:11.394 182 15800.46 480.43 57274.62 88888.00 2003-07-01 21:50:12.394 182 15800.59 480.43 57275.23 88888.00 2003-07-01 21:50:13.394 182 15799.81 480.92 57274.99 88888.00 2003-07-01 21:50:14.394 182 15800.46 480.06 57274.62 88888.00 2003-07-01 21:50:15.394 182 15799.55 479.69 57274.87 88888.00 2003-07-01 21:50:16.394 182 15800.07 479.19 57274.99 88888.00 2003-07-01 21:50:17.394 182 15800.07 479.31 57275.23 88888.00 2003-07-01 21:50:18.394 182 15800.20 480.06 57274.62 88888.00 2003-07-01 21:50:19.394 182 15800.07 479.44 57275.36 88888.00 2003-07-01 21:50:20.394 182 15799.94 479.56 57275.36 88888.00 2003-07-01 21:50:21.394 182 15799.81 479.93 57275.48 88888.00 2003-07-01 21:50:22.394 182 15799.42 479.19 57274.99 88888.00 2003-07-01 21:50:23.394 182 15800.33 479.19 57275.23 88888.00 2003-07-01 21:50:24.394 182 15800.46 479.31 57275.11 88888.00 2003-07-01 21:50:25.394 182 15800.07 479.19 57275.60 88888.00 2003-07-01 21:50:26.394 182 15800.46 479.69 57275.11 88888.00 2003-07-01 21:50:27.394 182 15800.20 479.31 57275.84 88888.00 2003-07-01 21:50:28.394 182 15800.07 478.69 57275.36 88888.00 2003-07-01 21:50:29.394 182 15799.68 479.56 57275.36 88888.00 2003-07-01 21:50:30.394 182 15800.72 479.69 57275.60 88888.00 2003-07-01 21:50:31.394 182 15800.20 480.31 57275.60 88888.00 2003-07-01 21:50:32.394 182 15800.59 479.56 57275.36 88888.00 2003-07-01 21:50:33.394 182 15800.33 479.31 57275.48 88888.00 2003-07-01 21:50:34.394 182 15800.07 479.31 57275.72 88888.00 2003-07-01 21:50:35.394 182 15800.59 479.56 57275.36 88888.00 2003-07-01 21:50:36.394 182 15799.42 480.06 57275.23 88888.00 2003-07-01 21:50:37.394 182 15800.59 479.93 57275.84 88888.00 2003-07-01 21:50:38.394 182 15800.72 479.81 57275.23 88888.00 2003-07-01 21:50:39.394 182 15799.94 480.31 57275.23 88888.00 2003-07-01 21:50:40.394 182 15799.94 479.93 57275.23 88888.00 2003-07-01 21:50:41.394 182 15800.33 479.93 57275.84 88888.00 2003-07-01 21:50:42.394 182 15800.07 480.06 57275.23 88888.00 2003-07-01 21:50:43.394 182 15800.07 480.92 57274.87 88888.00 2003-07-01 21:50:44.394 182 15800.46 480.06 57275.72 88888.00 2003-07-01 21:50:45.394 182 15800.07 480.18 57275.48 88888.00 2003-07-01 21:50:46.394 182 15800.59 479.81 57275.36 88888.00 2003-07-01 21:50:47.394 182 15800.72 479.69 57275.23 88888.00 2003-07-01 21:50:48.394 182 15800.46 480.06 57275.23 88888.00 2003-07-01 21:50:49.394 182 15800.72 479.56 57275.36 88888.00 2003-07-01 21:50:50.394 182 15801.24 480.06 57275.72 88888.00 2003-07-01 21:50:51.394 182 15800.72 480.06 57275.60 88888.00 2003-07-01 21:50:52.394 182 15800.59 479.44 57275.36 88888.00 2003-07-01 21:50:53.394 182 15801.11 479.69 57275.84 88888.00 2003-07-01 21:50:54.394 182 15801.37 478.82 57275.84 88888.00 2003-07-01 21:50:55.394 182 15801.24 479.19 57275.84 88888.00 2003-07-01 21:50:56.394 182 15801.50 479.56 57275.97 88888.00 2003-07-01 21:50:57.394 182 15801.50 479.19 57276.34 88888.00 2003-07-01 21:50:58.394 182 15801.50 479.44 57276.82 88888.00 2003-07-01 21:50:59.394 182 15801.24 479.31 57275.97 88888.00 2003-07-01 21:51:00.394 182 15801.63 479.56 57276.09 88888.00 2003-07-01 21:51:01.394 182 15800.98 479.93 57275.84 88888.00 2003-07-01 21:51:02.394 182 15800.98 479.69 57275.84 88888.00 2003-07-01 21:51:03.394 182 15801.11 479.69 57276.58 88888.00 2003-07-01 21:51:04.394 182 15801.11 479.93 57276.09 88888.00 2003-07-01 21:51:05.394 182 15801.50 479.44 57276.21 88888.00 2003-07-01 21:51:06.394 182 15801.37 479.69 57275.72 88888.00 2003-07-01 21:51:07.394 182 15801.37 479.93 57275.48 88888.00 2003-07-01 21:51:08.394 182 15800.46 480.31 57276.21 88888.00 2003-07-01 21:51:09.394 182 15800.85 480.55 57276.21 88888.00 2003-07-01 21:51:10.394 182 15800.20 480.43 57276.09 88888.00 2003-07-01 21:51:11.394 182 15801.37 480.31 57275.60 88888.00 2003-07-01 21:51:12.394 182 15800.72 479.93 57276.09 88888.00 2003-07-01 21:51:13.394 182 15800.59 480.18 57275.72 88888.00 2003-07-01 21:51:14.394 182 15800.85 479.93 57276.09 88888.00 2003-07-01 21:51:15.394 182 15800.20 480.31 57275.84 88888.00 2003-07-01 21:51:16.394 182 15800.85 479.69 57276.46 88888.00 2003-07-01 21:51:17.394 182 15800.59 479.93 57276.58 88888.00 2003-07-01 21:51:18.394 182 15800.33 480.31 57275.97 88888.00 2003-07-01 21:51:19.394 182 15800.59 480.06 57276.58 88888.00 2003-07-01 21:51:20.394 182 15800.20 479.81 57276.34 88888.00 2003-07-01 21:51:21.394 182 15800.85 479.44 57276.21 88888.00 2003-07-01 21:51:22.394 182 15800.72 479.19 57275.60 88888.00 2003-07-01 21:51:23.394 182 15800.33 479.56 57276.21 88888.00 2003-07-01 21:51:24.394 182 15800.85 478.94 57275.97 88888.00 2003-07-01 21:51:25.394 182 15800.85 479.44 57275.84 88888.00 2003-07-01 21:51:26.394 182 15800.33 479.19 57275.84 88888.00 2003-07-01 21:51:27.394 182 15801.11 479.31 57276.46 88888.00 2003-07-01 21:51:28.394 182 15800.85 479.44 57275.84 88888.00 2003-07-01 21:51:29.394 182 15800.33 479.56 57276.58 88888.00 2003-07-01 21:51:30.394 182 15800.98 478.94 57275.60 88888.00 2003-07-01 21:51:31.394 182 15800.46 479.56 57275.97 88888.00 2003-07-01 21:51:32.394 182 15800.20 478.69 57276.58 88888.00 2003-07-01 21:51:33.394 182 15800.98 479.44 57275.60 88888.00 2003-07-01 21:51:34.394 182 15800.59 479.07 57275.48 88888.00 2003-07-01 21:51:35.394 182 15801.37 479.44 57275.60 88888.00 2003-07-01 21:51:36.394 182 15800.98 479.69 57276.46 88888.00 2003-07-01 21:51:37.394 182 15800.46 479.56 57275.72 88888.00 2003-07-01 21:51:38.394 182 15800.59 479.93 57276.70 88888.00 2003-07-01 21:51:39.394 182 15800.98 479.44 57276.46 88888.00 2003-07-01 21:51:40.394 182 15800.72 479.56 57275.97 88888.00 2003-07-01 21:51:41.394 182 15800.72 479.07 57275.84 88888.00 2003-07-01 21:51:42.394 182 15800.85 479.31 57276.21 88888.00 2003-07-01 21:51:43.394 182 15800.33 479.56 57275.48 88888.00 2003-07-01 21:51:44.394 182 15801.11 478.94 57275.97 88888.00 2003-07-01 21:51:45.394 182 15801.37 479.44 57275.48 88888.00 2003-07-01 21:51:46.394 182 15801.11 478.82 57275.84 88888.00 2003-07-01 21:51:47.394 182 15801.63 478.57 57275.84 88888.00 2003-07-01 21:51:48.394 182 15801.11 479.44 57276.46 88888.00 2003-07-01 21:51:49.394 182 15800.98 478.94 57276.09 88888.00 2003-07-01 21:51:50.394 182 15802.15 478.20 57276.82 88888.00 2003-07-01 21:51:51.394 182 15801.89 478.32 57276.09 88888.00 2003-07-01 21:51:52.394 182 15801.89 478.45 57275.60 88888.00 2003-07-01 21:51:53.394 182 15802.02 478.20 57275.97 88888.00 2003-07-01 21:51:54.394 182 15802.28 478.32 57275.84 88888.00 2003-07-01 21:51:55.394 182 15802.67 478.57 57275.97 88888.00 2003-07-01 21:51:56.394 182 15802.02 478.45 57276.34 88888.00 2003-07-01 21:51:57.394 182 15802.28 478.57 57275.72 88888.00 2003-07-01 21:51:58.394 182 15802.02 478.08 57275.84 88888.00 2003-07-01 21:51:59.394 182 15802.28 477.83 57275.72 88888.00 2003-07-01 21:52:00.394 182 15802.80 478.69 57276.09 88888.00 2003-07-01 21:52:01.394 182 15803.45 478.45 57275.97 88888.00 2003-07-01 21:52:02.394 182 15803.06 478.20 57276.58 88888.00 2003-07-01 21:52:03.394 182 15802.93 479.07 57275.72 88888.00 2003-07-01 21:52:04.394 182 15802.41 479.19 57275.97 88888.00 2003-07-01 21:52:05.394 182 15802.80 478.94 57276.09 88888.00 2003-07-01 21:52:06.394 182 15803.97 479.07 57276.34 88888.00 2003-07-01 21:52:07.394 182 15804.10 479.69 57275.11 88888.00 2003-07-01 21:52:08.394 182 15803.32 478.94 57276.21 88888.00 2003-07-01 21:52:09.394 182 15803.84 479.56 57275.97 88888.00 2003-07-01 21:52:10.394 182 15804.49 479.19 57276.34 88888.00 2003-07-01 21:52:11.394 182 15803.06 479.69 57276.46 88888.00 2003-07-01 21:52:12.394 182 15803.06 479.93 57276.70 88888.00 2003-07-01 21:52:13.394 182 15803.32 479.44 57276.46 88888.00 2003-07-01 21:52:14.394 182 15803.58 479.31 57276.70 88888.00 2003-07-01 21:52:15.394 182 15803.84 479.69 57275.97 88888.00 2003-07-01 21:52:16.394 182 15803.71 478.82 57276.70 88888.00 2003-07-01 21:52:17.394 182 15804.36 479.69 57276.70 88888.00 2003-07-01 21:52:18.394 182 15803.32 479.19 57276.58 88888.00 2003-07-01 21:52:19.394 182 15804.23 479.44 57275.97 88888.00 2003-07-01 21:52:20.394 182 15803.06 479.31 57277.07 88888.00 2003-07-01 21:52:21.394 182 15804.10 478.94 57276.58 88888.00 2003-07-01 21:52:22.394 182 15803.19 479.93 57276.58 88888.00 2003-07-01 21:52:23.394 182 15803.32 479.31 57276.34 88888.00 2003-07-01 21:52:24.394 182 15802.80 479.44 57276.09 88888.00 2003-07-01 21:52:25.394 182 15803.32 479.81 57275.72 88888.00 2003-07-01 21:52:26.394 182 15803.19 480.18 57276.34 88888.00 2003-07-01 21:52:27.394 182 15803.06 480.18 57276.70 88888.00 2003-07-01 21:52:28.394 182 15802.67 479.44 57276.34 88888.00 2003-07-01 21:52:29.394 182 15803.19 480.43 57276.58 88888.00 2003-07-01 21:52:30.394 182 15802.54 479.81 57276.82 88888.00 2003-07-01 21:52:31.394 182 15802.54 479.56 57277.07 88888.00 2003-07-01 21:52:32.394 182 15802.15 480.80 57276.82 88888.00 2003-07-01 21:52:33.394 182 15801.63 480.06 57277.07 88888.00 2003-07-01 21:52:34.394 182 15801.76 479.56 57276.58 88888.00 2003-07-01 21:52:35.394 182 15802.15 480.18 57276.58 88888.00 2003-07-01 21:52:36.394 182 15801.89 479.69 57276.21 88888.00 2003-07-01 21:52:37.394 182 15802.02 480.31 57276.46 88888.00 2003-07-01 21:52:38.394 182 15801.89 480.43 57276.46 88888.00 2003-07-01 21:52:39.394 182 15801.11 479.19 57276.70 88888.00 2003-07-01 21:52:40.394 182 15801.11 480.43 57275.72 88888.00 2003-07-01 21:52:41.394 182 15800.98 480.18 57275.84 88888.00 2003-07-01 21:52:42.394 182 15801.24 480.18 57275.84 88888.00 2003-07-01 21:52:43.394 182 15800.59 479.07 57276.21 88888.00 2003-07-01 21:52:44.394 182 15800.59 480.18 57276.46 88888.00 2003-07-01 21:52:45.394 182 15800.85 479.81 57276.46 88888.00 2003-07-01 21:52:46.394 182 15800.72 479.69 57275.97 88888.00 2003-07-01 21:52:47.394 182 15800.85 479.93 57276.21 88888.00 2003-07-01 21:52:48.394 182 15800.59 479.19 57276.34 88888.00 2003-07-01 21:52:49.394 182 15800.07 480.18 57276.21 88888.00 2003-07-01 21:52:50.394 182 15800.07 479.44 57276.21 88888.00 2003-07-01 21:52:51.394 182 15800.07 480.31 57276.46 88888.00 2003-07-01 21:52:52.394 182 15800.85 479.93 57276.46 88888.00 2003-07-01 21:52:53.394 182 15799.81 480.06 57276.21 88888.00 2003-07-01 21:52:54.394 182 15799.81 480.31 57275.97 88888.00 2003-07-01 21:52:55.394 182 15800.46 479.56 57275.60 88888.00 2003-07-01 21:52:56.394 182 15799.94 480.18 57276.09 88888.00 2003-07-01 21:52:57.394 182 15799.42 480.43 57276.21 88888.00 2003-07-01 21:52:58.394 182 15799.81 480.31 57276.09 88888.00 2003-07-01 21:52:59.394 182 15799.16 480.43 57275.84 88888.00 2003-07-01 21:53:00.394 182 15799.42 480.18 57275.72 88888.00 2003-07-01 21:53:01.394 182 15799.94 480.18 57275.72 88888.00 2003-07-01 21:53:02.394 182 15799.03 480.43 57275.84 88888.00 2003-07-01 21:53:03.394 182 15799.94 479.93 57275.72 88888.00 2003-07-01 21:53:04.394 182 15799.68 480.43 57275.36 88888.00 2003-07-01 21:53:05.394 182 15798.90 480.18 57275.84 88888.00 2003-07-01 21:53:06.394 182 15800.33 480.92 57275.36 88888.00 2003-07-01 21:53:07.394 182 15799.81 480.55 57275.23 88888.00 2003-07-01 21:53:08.394 182 15799.68 479.69 57275.97 88888.00 2003-07-01 21:53:09.394 182 15799.42 480.31 57275.97 88888.00 2003-07-01 21:53:10.394 182 15799.42 480.31 57275.11 88888.00 2003-07-01 21:53:11.394 182 15799.42 480.55 57276.09 88888.00 2003-07-01 21:53:12.394 182 15799.55 480.80 57276.46 88888.00 2003-07-01 21:53:13.394 182 15799.94 480.80 57276.34 88888.00 2003-07-01 21:53:14.394 182 15799.16 480.55 57275.97 88888.00 2003-07-01 21:53:15.394 182 15798.90 480.80 57275.97 88888.00 2003-07-01 21:53:16.394 182 15799.16 480.68 57275.48 88888.00 2003-07-01 21:53:17.394 182 15798.90 480.92 57275.36 88888.00 2003-07-01 21:53:18.394 182 15798.90 481.30 57275.36 88888.00 2003-07-01 21:53:19.394 182 15799.16 481.42 57275.84 88888.00 2003-07-01 21:53:20.394 182 15798.64 480.80 57275.23 88888.00 2003-07-01 21:53:21.394 182 15799.16 481.67 57275.84 88888.00 2003-07-01 21:53:22.394 182 15799.16 481.42 57275.36 88888.00 2003-07-01 21:53:23.394 182 15798.64 481.54 57274.50 88888.00 2003-07-01 21:53:24.394 182 15797.99 481.42 57275.97 88888.00 2003-07-01 21:53:25.394 182 15798.51 481.42 57275.84 88888.00 2003-07-01 21:53:26.394 182 15797.99 481.79 57274.87 88888.00 2003-07-01 21:53:27.394 182 15799.03 481.67 57275.11 88888.00 2003-07-01 21:53:28.394 182 15798.12 481.67 57275.84 88888.00 2003-07-01 21:53:29.394 182 15797.73 481.30 57274.75 88888.00 2003-07-01 21:53:30.394 182 15798.25 481.42 57275.72 88888.00 2003-07-01 21:53:31.394 182 15798.38 480.92 57274.99 88888.00 2003-07-01 21:53:32.394 182 15798.38 481.54 57274.50 88888.00 2003-07-01 21:53:33.394 182 15798.12 481.42 57274.62 88888.00 2003-07-01 21:53:34.394 182 15798.25 480.68 57274.99 88888.00 2003-07-01 21:53:35.394 182 15798.25 481.67 57275.60 88888.00 2003-07-01 21:53:36.394 182 15797.47 482.04 57275.11 88888.00 2003-07-01 21:53:37.394 182 15798.12 481.79 57274.62 88888.00 2003-07-01 21:53:38.394 182 15797.73 481.17 57275.23 88888.00 2003-07-01 21:53:39.394 182 15796.95 481.30 57274.75 88888.00 2003-07-01 21:53:40.394 182 15797.21 481.42 57275.48 88888.00 2003-07-01 21:53:41.394 182 15796.82 481.92 57275.11 88888.00 2003-07-01 21:53:42.394 182 15796.56 481.17 57274.26 88888.00 2003-07-01 21:53:43.394 182 15796.95 481.17 57274.26 88888.00 2003-07-01 21:53:44.394 182 15796.30 481.42 57275.11 88888.00 2003-07-01 21:53:45.394 182 15796.56 481.79 57274.99 88888.00 2003-07-01 21:53:46.394 182 15796.56 481.79 57274.75 88888.00 2003-07-01 21:53:47.394 182 15796.56 481.67 57274.26 88888.00 2003-07-01 21:53:48.394 182 15796.17 481.54 57274.13 88888.00 2003-07-01 21:53:49.394 182 15797.08 481.54 57274.26 88888.00 2003-07-01 21:53:50.394 182 15795.91 481.67 57275.11 88888.00 2003-07-01 21:53:51.394 182 15796.30 481.67 57274.87 88888.00 2003-07-01 21:53:52.394 182 15796.04 482.04 57274.13 88888.00 2003-07-01 21:53:53.394 182 15795.26 482.04 57274.01 88888.00 2003-07-01 21:53:54.394 182 15796.17 481.79 57274.26 88888.00 2003-07-01 21:53:55.394 182 15795.78 481.42 57273.64 88888.00 2003-07-01 21:53:56.394 182 15795.39 482.04 57274.38 88888.00 2003-07-01 21:53:57.394 182 15796.04 481.17 57274.13 88888.00 2003-07-01 21:53:58.394 182 15795.65 481.05 57274.01 88888.00 2003-07-01 21:53:59.394 182 15795.65 480.80 57274.38 88888.00 2003-07-01 21:54:00.394 182 15795.52 481.79 57274.01 88888.00 2003-07-01 21:54:01.394 182 15795.78 481.54 57274.01 88888.00 2003-07-01 21:54:02.394 182 15795.78 480.92 57274.50 88888.00 2003-07-01 21:54:03.394 182 15795.13 481.42 57274.01 88888.00 2003-07-01 21:54:04.394 182 15794.87 480.80 57273.64 88888.00 2003-07-01 21:54:05.394 182 15795.39 481.17 57274.38 88888.00 2003-07-01 21:54:06.394 182 15795.39 480.55 57274.13 88888.00 2003-07-01 21:54:07.394 182 15795.26 480.55 57273.64 88888.00 2003-07-01 21:54:08.394 182 15795.65 480.55 57274.01 88888.00 2003-07-01 21:54:09.394 182 15795.65 480.55 57274.13 88888.00 2003-07-01 21:54:10.394 182 15795.52 480.92 57273.89 88888.00 2003-07-01 21:54:11.394 182 15795.13 481.17 57274.01 88888.00 2003-07-01 21:54:12.394 182 15795.65 480.55 57274.01 88888.00 2003-07-01 21:54:13.394 182 15795.78 481.54 57273.89 88888.00 2003-07-01 21:54:14.394 182 15796.04 480.92 57273.77 88888.00 2003-07-01 21:54:15.394 182 15796.04 480.68 57273.16 88888.00 2003-07-01 21:54:16.394 182 15796.17 481.67 57273.77 88888.00 2003-07-01 21:54:17.394 182 15796.17 481.05 57274.01 88888.00 2003-07-01 21:54:18.394 182 15795.78 480.31 57273.77 88888.00 2003-07-01 21:54:19.394 182 15796.04 481.05 57273.40 88888.00 2003-07-01 21:54:20.394 182 15796.43 480.92 57273.16 88888.00 2003-07-01 21:54:21.394 182 15796.43 481.30 57273.40 88888.00 2003-07-01 21:54:22.394 182 15796.17 481.30 57273.04 88888.00 2003-07-01 21:54:23.394 182 15797.21 481.17 57273.64 88888.00 2003-07-01 21:54:24.394 182 15797.08 481.05 57273.89 88888.00 2003-07-01 21:54:25.394 182 15796.43 481.79 57273.52 88888.00 2003-07-01 21:54:26.394 182 15797.21 480.92 57273.64 88888.00 2003-07-01 21:54:27.394 182 15796.69 480.68 57273.40 88888.00 2003-07-01 21:54:28.394 182 15797.08 480.68 57273.77 88888.00 2003-07-01 21:54:29.394 182 15796.56 481.30 57274.13 88888.00 2003-07-01 21:54:30.394 182 15797.34 481.05 57273.77 88888.00 2003-07-01 21:54:31.394 182 15797.60 481.17 57274.38 88888.00 2003-07-01 21:54:32.394 182 15797.08 481.05 57273.64 88888.00 2003-07-01 21:54:33.394 182 15797.08 481.05 57273.77 88888.00 2003-07-01 21:54:34.394 182 15797.21 480.31 57273.77 88888.00 2003-07-01 21:54:35.394 182 15796.82 481.05 57273.40 88888.00 2003-07-01 21:54:36.394 182 15796.95 480.31 57273.77 88888.00 2003-07-01 21:54:37.394 182 15797.34 481.17 57273.77 88888.00 2003-07-01 21:54:38.394 182 15797.34 480.31 57274.13 88888.00 2003-07-01 21:54:39.394 182 15797.60 481.54 57273.64 88888.00 2003-07-01 21:54:40.394 182 15797.99 481.05 57273.64 88888.00 2003-07-01 21:54:41.394 182 15798.51 480.55 57274.38 88888.00 2003-07-01 21:54:42.394 182 15798.51 481.05 57273.52 88888.00 2003-07-01 21:54:43.394 182 15797.99 480.68 57273.64 88888.00 2003-07-01 21:54:44.394 182 15797.99 480.68 57273.77 88888.00 2003-07-01 21:54:45.394 182 15798.38 480.80 57273.89 88888.00 2003-07-01 21:54:46.394 182 15798.64 480.80 57273.64 88888.00 2003-07-01 21:54:47.394 182 15798.38 480.80 57274.01 88888.00 2003-07-01 21:54:48.394 182 15798.25 480.68 57274.13 88888.00 2003-07-01 21:54:49.394 182 15797.86 481.92 57273.40 88888.00 2003-07-01 21:54:50.394 182 15799.29 480.80 57273.77 88888.00 2003-07-01 21:54:51.394 182 15798.51 481.30 57274.13 88888.00 2003-07-01 21:54:52.394 182 15798.38 482.53 57274.01 88888.00 2003-07-01 21:54:53.394 182 15799.03 481.17 57274.38 88888.00 2003-07-01 21:54:54.394 182 15799.03 481.67 57273.89 88888.00 2003-07-01 21:54:55.394 182 15799.16 481.30 57274.13 88888.00 2003-07-01 21:54:56.394 182 15799.29 481.17 57274.50 88888.00 2003-07-01 21:54:57.394 182 15798.51 481.17 57274.50 88888.00 2003-07-01 21:54:58.394 182 15798.77 480.68 57274.62 88888.00 2003-07-01 21:54:59.394 182 15798.51 480.80 57274.50 88888.00 2003-07-01 21:55:00.394 182 15797.99 480.92 57274.87 88888.00 2003-07-01 21:55:01.394 182 15798.77 481.79 57274.50 88888.00 2003-07-01 21:55:02.394 182 15798.38 481.42 57275.11 88888.00 2003-07-01 21:55:03.394 182 15798.38 481.30 57274.50 88888.00 2003-07-01 21:55:04.394 182 15797.60 480.80 57274.62 88888.00 2003-07-01 21:55:05.394 182 15797.99 480.31 57274.38 88888.00 2003-07-01 21:55:06.394 182 15797.99 481.30 57274.26 88888.00 2003-07-01 21:55:07.394 182 15797.99 481.05 57274.87 88888.00 2003-07-01 21:55:08.394 182 15797.73 481.67 57274.13 88888.00 2003-07-01 21:55:09.394 182 15797.60 480.80 57274.26 88888.00 2003-07-01 21:55:10.394 182 15798.51 480.06 57274.50 88888.00 2003-07-01 21:55:11.394 182 15798.51 480.68 57274.01 88888.00 2003-07-01 21:55:12.394 182 15798.51 481.05 57274.50 88888.00 2003-07-01 21:55:13.394 182 15798.25 480.68 57274.26 88888.00 2003-07-01 21:55:14.394 182 15798.38 481.42 57274.62 88888.00 2003-07-01 21:55:15.394 182 15797.21 481.79 57274.50 88888.00 2003-07-01 21:55:16.394 182 15798.25 481.17 57274.26 88888.00 2003-07-01 21:55:17.394 182 15798.12 480.68 57274.50 88888.00 2003-07-01 21:55:18.394 182 15798.38 481.30 57274.62 88888.00 2003-07-01 21:55:19.394 182 15798.25 481.05 57274.38 88888.00 2003-07-01 21:55:20.394 182 15798.64 480.92 57274.50 88888.00 2003-07-01 21:55:21.394 182 15798.64 481.54 57274.26 88888.00 2003-07-01 21:55:22.394 182 15798.12 480.68 57274.62 88888.00 2003-07-01 21:55:23.394 182 15798.25 481.17 57275.23 88888.00 2003-07-01 21:55:24.394 182 15799.16 481.30 57274.75 88888.00 2003-07-01 21:55:25.394 182 15799.29 481.05 57274.75 88888.00 2003-07-01 21:55:26.394 182 15798.25 481.17 57274.99 88888.00 2003-07-01 21:55:27.394 182 15798.64 480.92 57275.11 88888.00 2003-07-01 21:55:28.394 182 15799.03 481.05 57274.99 88888.00 2003-07-01 21:55:29.394 182 15798.51 481.42 57274.62 88888.00 2003-07-01 21:55:30.394 182 15799.81 481.54 57274.87 88888.00 2003-07-01 21:55:31.394 182 15798.77 482.04 57274.26 88888.00 2003-07-01 21:55:32.394 182 15799.03 481.05 57273.89 88888.00 2003-07-01 21:55:33.394 182 15799.03 481.42 57274.87 88888.00 2003-07-01 21:55:34.394 182 15799.29 481.17 57274.87 88888.00 2003-07-01 21:55:35.394 182 15799.68 481.17 57275.23 88888.00 2003-07-01 21:55:36.394 182 15798.77 480.68 57274.99 88888.00 2003-07-01 21:55:37.394 182 15799.55 481.05 57274.50 88888.00 2003-07-01 21:55:38.394 182 15799.68 481.54 57275.23 88888.00 2003-07-01 21:55:39.394 182 15799.42 481.05 57274.75 88888.00 2003-07-01 21:55:40.394 182 15799.81 481.67 57274.75 88888.00 2003-07-01 21:55:41.394 182 15799.42 481.17 57275.23 88888.00 2003-07-01 21:55:42.394 182 15799.29 481.54 57274.13 88888.00 2003-07-01 21:55:43.394 182 15799.03 480.80 57275.11 88888.00 2003-07-01 21:55:44.394 182 15799.29 480.55 57275.36 88888.00 2003-07-01 21:55:45.394 182 15798.64 480.92 57274.50 88888.00 2003-07-01 21:55:46.394 182 15799.16 480.80 57274.62 88888.00 2003-07-01 21:55:47.394 182 15799.03 481.17 57274.62 88888.00 2003-07-01 21:55:48.394 182 15799.94 480.92 57274.87 88888.00 2003-07-01 21:55:49.394 182 15798.90 481.17 57274.62 88888.00 2003-07-01 21:55:50.394 182 15799.55 480.68 57274.99 88888.00 2003-07-01 21:55:51.394 182 15798.25 481.05 57274.99 88888.00 2003-07-01 21:55:52.394 182 15798.38 480.55 57274.87 88888.00 2003-07-01 21:55:53.394 182 15798.77 480.43 57275.48 88888.00 2003-07-01 21:55:54.394 182 15799.29 481.05 57274.99 88888.00 2003-07-01 21:55:55.394 182 15799.03 480.55 57274.75 88888.00 2003-07-01 21:55:56.394 182 15798.38 480.92 57274.99 88888.00 2003-07-01 21:55:57.394 182 15798.90 480.06 57274.50 88888.00 2003-07-01 21:55:58.394 182 15798.64 480.92 57274.50 88888.00 2003-07-01 21:55:59.394 182 15798.51 480.55 57274.87 88888.00 2003-07-01 21:56:00.394 182 15799.03 480.43 57275.23 88888.00 2003-07-01 21:56:01.394 182 15798.51 481.42 57274.26 88888.00 2003-07-01 21:56:02.394 182 15799.03 481.17 57275.11 88888.00 2003-07-01 21:56:03.394 182 15799.03 480.55 57274.50 88888.00 2003-07-01 21:56:04.394 182 15799.42 481.05 57275.11 88888.00 2003-07-01 21:56:05.394 182 15798.77 480.80 57274.50 88888.00 2003-07-01 21:56:06.394 182 15798.64 480.31 57274.87 88888.00 2003-07-01 21:56:07.394 182 15798.12 480.92 57274.87 88888.00 2003-07-01 21:56:08.394 182 15798.12 481.17 57274.50 88888.00 2003-07-01 21:56:09.394 182 15798.38 481.30 57274.87 88888.00 2003-07-01 21:56:10.394 182 15798.51 480.80 57275.11 88888.00 2003-07-01 21:56:11.394 182 15798.64 481.05 57274.99 88888.00 2003-07-01 21:56:12.394 182 15798.90 480.68 57275.23 88888.00 2003-07-01 21:56:13.394 182 15798.64 480.92 57274.99 88888.00 2003-07-01 21:56:14.394 182 15798.38 480.55 57275.11 88888.00 2003-07-01 21:56:15.394 182 15798.12 480.92 57274.87 88888.00 2003-07-01 21:56:16.394 182 15798.25 480.92 57274.50 88888.00 2003-07-01 21:56:17.394 182 15798.51 481.54 57274.87 88888.00 2003-07-01 21:56:18.394 182 15798.77 481.17 57274.87 88888.00 2003-07-01 21:56:19.394 182 15798.51 481.30 57274.99 88888.00 2003-07-01 21:56:20.394 182 15799.03 481.30 57275.11 88888.00 2003-07-01 21:56:21.394 182 15797.86 482.29 57274.99 88888.00 2003-07-01 21:56:22.394 182 15798.51 481.05 57275.60 88888.00 2003-07-01 21:56:23.394 182 15798.25 481.42 57274.75 88888.00 2003-07-01 21:56:24.394 182 15798.90 481.30 57274.99 88888.00 2003-07-01 21:56:25.394 182 15799.42 482.29 57274.62 88888.00 2003-07-01 21:56:26.394 182 15798.64 481.92 57275.36 88888.00 2003-07-01 21:56:27.394 182 15798.51 480.92 57274.62 88888.00 2003-07-01 21:56:28.394 182 15799.03 481.30 57275.23 88888.00 2003-07-01 21:56:29.394 182 15799.03 481.30 57275.36 88888.00 2003-07-01 21:56:30.394 182 15799.16 481.79 57275.11 88888.00 2003-07-01 21:56:31.394 182 15799.42 481.05 57274.87 88888.00 2003-07-01 21:56:32.394 182 15798.90 481.30 57274.99 88888.00 2003-07-01 21:56:33.394 182 15798.90 481.54 57274.75 88888.00 2003-07-01 21:56:34.394 182 15798.77 481.42 57274.99 88888.00 2003-07-01 21:56:35.394 182 15798.90 480.80 57274.13 88888.00 2003-07-01 21:56:36.394 182 15799.03 481.42 57274.99 88888.00 2003-07-01 21:56:37.394 182 15798.51 481.17 57274.87 88888.00 2003-07-01 21:56:38.394 182 15799.16 481.67 57275.84 88888.00 2003-07-01 21:56:39.394 182 15798.77 481.54 57274.38 88888.00 2003-07-01 21:56:40.394 182 15799.29 481.42 57275.23 88888.00 2003-07-01 21:56:41.394 182 15799.68 481.67 57274.87 88888.00 2003-07-01 21:56:42.394 182 15799.55 481.05 57275.48 88888.00 2003-07-01 21:56:43.394 182 15799.94 480.55 57274.99 88888.00 2003-07-01 21:56:44.394 182 15799.03 481.42 57275.11 88888.00 2003-07-01 21:56:45.394 182 15799.42 481.05 57274.99 88888.00 2003-07-01 21:56:46.394 182 15799.29 481.17 57274.99 88888.00 2003-07-01 21:56:47.394 182 15800.07 481.05 57275.72 88888.00 2003-07-01 21:56:48.394 182 15799.55 481.05 57275.60 88888.00 2003-07-01 21:56:49.394 182 15799.94 480.80 57275.36 88888.00 2003-07-01 21:56:50.394 182 15799.29 480.43 57275.11 88888.00 2003-07-01 21:56:51.394 182 15799.16 480.31 57275.48 88888.00 2003-07-01 21:56:52.394 182 15799.16 480.06 57274.87 88888.00 2003-07-01 21:56:53.394 182 15799.68 480.43 57275.48 88888.00 2003-07-01 21:56:54.394 182 15799.55 479.93 57275.36 88888.00 2003-07-01 21:56:55.394 182 15799.03 480.55 57275.60 88888.00 2003-07-01 21:56:56.394 182 15799.29 480.80 57274.75 88888.00 2003-07-01 21:56:57.394 182 15798.90 480.06 57274.75 88888.00 2003-07-01 21:56:58.394 182 15799.29 479.81 57274.62 88888.00 2003-07-01 21:56:59.394 182 15798.77 480.55 57274.99 88888.00 2003-07-01 21:57:00.394 182 15799.55 480.80 57275.11 88888.00 2003-07-01 21:57:01.394 182 15800.20 480.68 57275.23 88888.00 2003-07-01 21:57:02.394 182 15799.68 480.55 57274.87 88888.00 2003-07-01 21:57:03.394 182 15799.55 481.05 57275.36 88888.00 2003-07-01 21:57:04.394 182 15800.33 480.68 57275.11 88888.00 2003-07-01 21:57:05.394 182 15800.07 481.05 57274.87 88888.00 2003-07-01 21:57:06.394 182 15800.72 480.80 57275.11 88888.00 2003-07-01 21:57:07.394 182 15800.59 480.92 57275.11 88888.00 2003-07-01 21:57:08.394 182 15801.76 481.17 57275.72 88888.00 2003-07-01 21:57:09.394 182 15801.24 481.05 57275.36 88888.00 2003-07-01 21:57:10.394 182 15801.37 480.80 57274.26 88888.00 2003-07-01 21:57:11.394 182 15800.72 481.54 57275.23 88888.00 2003-07-01 21:57:12.394 182 15800.33 481.17 57275.23 88888.00 2003-07-01 21:57:13.394 182 15801.63 481.17 57275.48 88888.00 2003-07-01 21:57:14.394 182 15802.02 481.30 57275.48 88888.00 2003-07-01 21:57:15.394 182 15802.15 481.05 57274.99 88888.00 2003-07-01 21:57:16.394 182 15801.89 481.54 57275.36 88888.00 2003-07-01 21:57:17.394 182 15801.76 481.30 57274.87 88888.00 2003-07-01 21:57:18.394 182 15801.24 481.30 57275.60 88888.00 2003-07-01 21:57:19.394 182 15802.15 481.17 57275.11 88888.00 2003-07-01 21:57:20.394 182 15802.28 481.30 57275.48 88888.00 2003-07-01 21:57:21.394 182 15801.63 482.04 57275.97 88888.00 2003-07-01 21:57:22.394 182 15801.76 481.54 57275.72 88888.00 2003-07-01 21:57:23.394 182 15801.11 481.92 57275.84 88888.00 2003-07-01 21:57:24.394 182 15801.63 481.79 57275.23 88888.00 2003-07-01 21:57:25.394 182 15801.63 481.79 57275.84 88888.00 2003-07-01 21:57:26.394 182 15801.37 481.79 57275.48 88888.00 2003-07-01 21:57:27.394 182 15801.37 481.42 57274.87 88888.00 2003-07-01 21:57:28.394 182 15801.24 481.67 57275.23 88888.00 2003-07-01 21:57:29.394 182 15800.85 481.67 57275.84 88888.00 2003-07-01 21:57:30.394 182 15800.85 481.67 57275.84 88888.00 2003-07-01 21:57:31.394 182 15801.37 482.16 57275.23 88888.00 2003-07-01 21:57:32.394 182 15801.50 482.04 57275.11 88888.00 2003-07-01 21:57:33.394 182 15800.85 481.79 57274.75 88888.00 2003-07-01 21:57:34.394 182 15800.72 481.92 57275.72 88888.00 2003-07-01 21:57:35.394 182 15800.07 481.92 57275.72 88888.00 2003-07-01 21:57:36.394 182 15800.72 481.92 57275.23 88888.00 2003-07-01 21:57:37.394 182 15800.33 481.67 57274.87 88888.00 2003-07-01 21:57:38.394 182 15800.85 481.67 57276.21 88888.00 2003-07-01 21:57:39.394 182 15800.72 481.42 57275.36 88888.00 2003-07-01 21:57:40.394 182 15800.46 481.30 57274.99 88888.00 2003-07-01 21:57:41.394 182 15801.11 481.42 57275.36 88888.00 2003-07-01 21:57:42.394 182 15801.11 481.30 57276.34 88888.00 2003-07-01 21:57:43.394 182 15801.11 481.67 57275.36 88888.00 2003-07-01 21:57:44.394 182 15801.50 481.05 57275.48 88888.00 2003-07-01 21:57:45.394 182 15800.72 481.67 57275.36 88888.00 2003-07-01 21:57:46.394 182 15801.11 481.05 57275.48 88888.00 2003-07-01 21:57:47.394 182 15800.85 481.54 57275.36 88888.00 2003-07-01 21:57:48.394 182 15800.98 481.67 57275.97 88888.00 2003-07-01 21:57:49.394 182 15800.33 481.67 57275.72 88888.00 2003-07-01 21:57:50.394 182 15800.33 482.04 57275.84 88888.00 2003-07-01 21:57:51.394 182 15800.59 481.79 57275.36 88888.00 2003-07-01 21:57:52.394 182 15800.98 481.54 57276.21 88888.00 2003-07-01 21:57:53.394 182 15800.59 481.79 57275.72 88888.00 2003-07-01 21:57:54.394 182 15800.59 481.42 57275.60 88888.00 2003-07-01 21:57:55.394 182 15800.85 481.17 57275.84 88888.00 2003-07-01 21:57:56.394 182 15800.33 481.54 57276.46 88888.00 2003-07-01 21:57:57.394 182 15800.59 481.54 57275.84 88888.00 2003-07-01 21:57:58.394 182 15801.11 481.17 57275.84 88888.00 2003-07-01 21:57:59.394 182 15800.59 481.54 57276.09 88888.00 2003-07-01 21:58:00.394 182 15801.24 481.79 57275.72 88888.00 2003-07-01 21:58:01.394 182 15800.59 481.54 57276.09 88888.00 2003-07-01 21:58:02.394 182 15801.24 481.54 57275.84 88888.00 2003-07-01 21:58:03.394 182 15801.50 480.92 57275.84 88888.00 2003-07-01 21:58:04.394 182 15800.46 481.17 57275.48 88888.00 2003-07-01 21:58:05.394 182 15801.89 481.30 57275.72 88888.00 2003-07-01 21:58:06.394 182 15800.72 481.05 57276.09 88888.00 2003-07-01 21:58:07.394 182 15801.24 481.42 57275.97 88888.00 2003-07-01 21:58:08.394 182 15800.98 481.30 57276.09 88888.00 2003-07-01 21:58:09.394 182 15801.76 481.05 57275.48 88888.00 2003-07-01 21:58:10.394 182 15801.11 481.42 57276.21 88888.00 2003-07-01 21:58:11.394 182 15801.89 481.05 57276.09 88888.00 2003-07-01 21:58:12.394 182 15802.28 480.80 57276.46 88888.00 2003-07-01 21:58:13.394 182 15803.06 481.79 57275.72 88888.00 2003-07-01 21:58:14.394 182 15803.06 481.17 57276.21 88888.00 2003-07-01 21:58:15.394 182 15802.28 481.05 57276.09 88888.00 2003-07-01 21:58:16.394 182 15803.19 480.80 57275.36 88888.00 2003-07-01 21:58:17.394 182 15803.06 480.31 57276.34 88888.00 2003-07-01 21:58:18.394 182 15802.28 481.79 57275.72 88888.00 2003-07-01 21:58:19.394 182 15802.67 480.92 57274.99 88888.00 2003-07-01 21:58:20.394 182 15802.54 480.43 57276.21 88888.00 2003-07-01 21:58:21.394 182 15802.80 480.80 57275.48 88888.00 2003-07-01 21:58:22.394 182 15802.41 481.05 57276.09 88888.00 2003-07-01 21:58:23.394 182 15802.28 480.68 57275.97 88888.00 2003-07-01 21:58:24.394 182 15802.54 480.92 57275.11 88888.00 2003-07-01 21:58:25.394 182 15802.80 480.92 57276.21 88888.00 2003-07-01 21:58:26.394 182 15803.58 480.92 57275.97 88888.00 2003-07-01 21:58:27.394 182 15802.80 481.79 57276.21 88888.00 2003-07-01 21:58:28.394 182 15803.06 481.05 57276.21 88888.00 2003-07-01 21:58:29.394 182 15803.71 480.92 57275.60 88888.00 2003-07-01 21:58:30.394 182 15803.32 481.17 57275.60 88888.00 2003-07-01 21:58:31.394 182 15803.06 480.80 57275.23 88888.00 2003-07-01 21:58:32.394 182 15803.97 481.54 57275.72 88888.00 2003-07-01 21:58:33.394 182 15804.10 481.17 57275.72 88888.00 2003-07-01 21:58:34.394 182 15804.62 481.54 57275.72 88888.00 2003-07-01 21:58:35.394 182 15804.49 481.05 57275.84 88888.00 2003-07-01 21:58:36.394 182 15804.23 481.17 57276.09 88888.00 2003-07-01 21:58:37.394 182 15804.49 480.92 57276.09 88888.00 2003-07-01 21:58:38.394 182 15803.45 481.05 57275.60 88888.00 2003-07-01 21:58:39.394 182 15804.49 481.30 57275.48 88888.00 2003-07-01 21:58:40.394 182 15804.75 481.42 57275.84 88888.00 2003-07-01 21:58:41.394 182 15805.27 481.42 57276.21 88888.00 2003-07-01 21:58:42.394 182 15805.66 480.80 57276.46 88888.00 2003-07-01 21:58:43.394 182 15804.49 480.68 57275.97 88888.00 2003-07-01 21:58:44.394 182 15804.75 480.92 57275.60 88888.00 2003-07-01 21:58:45.394 182 15804.49 480.80 57276.82 88888.00 2003-07-01 21:58:46.394 182 15804.23 480.55 57276.34 88888.00 2003-07-01 21:58:47.394 182 15804.88 480.31 57276.09 88888.00 2003-07-01 21:58:48.394 182 15805.14 480.55 57276.21 88888.00 2003-07-01 21:58:49.394 182 15804.75 480.80 57276.46 88888.00 2003-07-01 21:58:50.394 182 15805.40 480.43 57276.46 88888.00 2003-07-01 21:58:51.394 182 15805.40 480.80 57276.09 88888.00 2003-07-01 21:58:52.394 182 15805.66 480.68 57276.21 88888.00 2003-07-01 21:58:53.394 182 15805.40 480.92 57275.97 88888.00 2003-07-01 21:58:54.394 182 15805.66 480.68 57276.34 88888.00 2003-07-01 21:58:55.394 182 15805.53 480.92 57276.21 88888.00 2003-07-01 21:58:56.394 182 15805.27 481.17 57275.72 88888.00 2003-07-01 21:58:57.394 182 15805.53 481.17 57276.09 88888.00 2003-07-01 21:58:58.394 182 15805.66 480.43 57276.34 88888.00 2003-07-01 21:58:59.394 182 15805.92 480.55 57275.72 88888.00 2003-07-01 21:59:00.394 182 15806.57 481.42 57276.09 88888.00 2003-07-01 21:59:01.394 182 15805.66 480.80 57277.07 88888.00 2003-07-01 21:59:02.394 182 15805.79 480.55 57276.21 88888.00 2003-07-01 21:59:03.394 182 15805.92 480.68 57276.82 88888.00 2003-07-01 21:59:04.394 182 15806.18 480.18 57276.58 88888.00 2003-07-01 21:59:05.394 182 15805.92 480.68 57275.84 88888.00 2003-07-01 21:59:06.394 182 15805.92 481.05 57276.09 88888.00 2003-07-01 21:59:07.394 182 15806.44 480.43 57276.09 88888.00 2003-07-01 21:59:08.394 182 15805.53 480.31 57277.19 88888.00 2003-07-01 21:59:09.394 182 15806.31 480.80 57276.09 88888.00 2003-07-01 21:59:10.394 182 15806.31 480.68 57275.72 88888.00 2003-07-01 21:59:11.394 182 15806.05 480.55 57276.95 88888.00 2003-07-01 21:59:12.394 182 15805.66 480.80 57276.82 88888.00 2003-07-01 21:59:13.394 182 15806.31 480.92 57276.58 88888.00 2003-07-01 21:59:14.394 182 15806.44 480.68 57275.84 88888.00 2003-07-01 21:59:15.394 182 15806.31 480.68 57276.21 88888.00 2003-07-01 21:59:16.394 182 15806.31 480.80 57276.58 88888.00 2003-07-01 21:59:17.394 182 15806.18 480.18 57276.82 88888.00 2003-07-01 21:59:18.394 182 15806.05 480.92 57277.07 88888.00 2003-07-01 21:59:19.394 182 15806.31 480.55 57276.70 88888.00 2003-07-01 21:59:20.394 182 15805.79 480.92 57276.95 88888.00 2003-07-01 21:59:21.394 182 15805.79 480.80 57276.82 88888.00 2003-07-01 21:59:22.394 182 15806.31 481.05 57276.21 88888.00 2003-07-01 21:59:23.394 182 15806.31 481.05 57276.70 88888.00 2003-07-01 21:59:24.394 182 15806.57 480.92 57276.70 88888.00 2003-07-01 21:59:25.394 182 15805.79 480.80 57277.07 88888.00 2003-07-01 21:59:26.394 182 15806.31 480.68 57276.58 88888.00 2003-07-01 21:59:27.394 182 15805.53 480.80 57276.82 88888.00 2003-07-01 21:59:28.394 182 15806.05 480.68 57277.07 88888.00 2003-07-01 21:59:29.394 182 15806.70 481.17 57277.43 88888.00 2003-07-01 21:59:30.394 182 15806.18 480.92 57277.19 88888.00 2003-07-01 21:59:31.394 182 15806.05 481.17 57276.95 88888.00 2003-07-01 21:59:32.394 182 15806.83 481.30 57276.82 88888.00 2003-07-01 21:59:33.394 182 15806.44 480.31 57276.95 88888.00 2003-07-01 21:59:34.394 182 15805.79 481.17 57276.82 88888.00 2003-07-01 21:59:35.394 182 15805.79 480.92 57276.58 88888.00 2003-07-01 21:59:36.394 182 15805.92 481.17 57276.58 88888.00 2003-07-01 21:59:37.394 182 15807.22 480.43 57276.82 88888.00 2003-07-01 21:59:38.394 182 15807.22 480.43 57277.07 88888.00 2003-07-01 21:59:39.394 182 15806.96 481.17 57276.70 88888.00 2003-07-01 21:59:40.394 182 15806.70 481.30 57276.95 88888.00 2003-07-01 21:59:41.394 182 15806.18 480.92 57277.56 88888.00 2003-07-01 21:59:42.394 182 15806.44 481.30 57276.82 88888.00 2003-07-01 21:59:43.394 182 15806.96 481.30 57276.95 88888.00 2003-07-01 21:59:44.394 182 15807.09 480.43 57277.31 88888.00 2003-07-01 21:59:45.394 182 15806.57 481.54 57276.82 88888.00 2003-07-01 21:59:46.394 182 15807.09 480.55 57277.56 88888.00 2003-07-01 21:59:47.394 182 15806.31 480.68 57276.70 88888.00 2003-07-01 21:59:48.394 182 15806.57 481.42 57276.95 88888.00 2003-07-01 21:59:49.394 182 15806.57 480.18 57277.19 88888.00 2003-07-01 21:59:50.394 182 15806.57 480.92 57277.07 88888.00 2003-07-01 21:59:51.394 182 15806.83 480.68 57276.95 88888.00 2003-07-01 21:59:52.394 182 15806.96 481.17 57276.82 88888.00 2003-07-01 21:59:53.394 182 15806.96 481.17 57277.19 88888.00 2003-07-01 21:59:54.394 182 15806.18 480.55 57277.43 88888.00 2003-07-01 21:59:55.394 182 15805.79 480.68 57276.58 88888.00 2003-07-01 22:00:00.394 182 15806.31 480.92 57276.95 88888.00 2003-07-01 22:00:01.394 182 15806.44 481.30 57276.70 88888.00 2003-07-01 22:00:02.394 182 15805.92 481.79 57275.97 88888.00 2003-07-01 22:00:03.394 182 15806.57 481.30 57276.58 88888.00 2003-07-01 22:00:04.394 182 15806.70 481.92 57277.07 88888.00 2003-07-01 22:00:05.394 182 15806.70 481.30 57277.07 88888.00 2003-07-01 22:00:06.394 182 15806.57 481.17 57277.07 88888.00 2003-07-01 22:00:07.394 182 15806.83 481.42 57276.58 88888.00 2003-07-01 22:00:08.394 182 15806.44 481.92 57276.46 88888.00 2003-07-01 22:00:09.394 182 15806.96 482.04 57276.34 88888.00 2003-07-01 22:00:10.394 182 15806.44 481.30 57276.46 88888.00 2003-07-01 22:00:11.394 182 15806.57 480.80 57276.82 88888.00 2003-07-01 22:00:12.394 182 15806.31 481.67 57276.95 88888.00 2003-07-01 22:00:13.394 182 15806.70 481.17 57276.09 88888.00 2003-07-01 22:00:14.394 182 15806.05 481.42 57276.70 88888.00 2003-07-01 22:00:15.394 182 15805.66 481.17 57276.09 88888.00 2003-07-01 22:00:16.394 182 15806.05 480.92 57277.19 88888.00 2003-07-01 22:00:17.394 182 15805.40 481.67 57276.46 88888.00 2003-07-01 22:00:18.394 182 15805.79 481.42 57276.21 88888.00 2003-07-01 22:00:19.394 182 15805.53 481.17 57276.70 88888.00 2003-07-01 22:00:20.394 182 15805.40 481.30 57276.46 88888.00 2003-07-01 22:00:21.394 182 15805.14 481.54 57276.58 88888.00 2003-07-01 22:00:22.394 182 15804.88 481.54 57276.34 88888.00 2003-07-01 22:00:23.394 182 15805.01 481.42 57276.34 88888.00 2003-07-01 22:00:24.394 182 15804.49 481.30 57276.21 88888.00 2003-07-01 22:00:25.394 182 15804.75 481.05 57276.58 88888.00 2003-07-01 22:00:26.394 182 15804.75 480.80 57276.34 88888.00 2003-07-01 22:00:27.394 182 15804.88 480.80 57275.72 88888.00 2003-07-01 22:00:28.394 182 15805.27 480.80 57275.97 88888.00 2003-07-01 22:00:29.394 182 15805.14 481.17 57275.97 88888.00 2003-07-01 22:00:30.394 182 15805.53 481.17 57276.21 88888.00 2003-07-01 22:00:31.394 182 15805.27 481.17 57275.60 88888.00 2003-07-01 22:00:32.394 182 15804.88 481.54 57276.21 88888.00 2003-07-01 22:00:33.394 182 15805.92 480.68 57275.36 88888.00 2003-07-01 22:00:34.394 182 15805.40 480.92 57275.97 88888.00 2003-07-01 22:00:35.394 182 15805.79 481.17 57275.84 88888.00 2003-07-01 22:00:36.394 182 15805.40 480.92 57275.97 88888.00 2003-07-01 22:00:37.394 182 15806.18 481.17 57275.11 88888.00 2003-07-01 22:00:38.394 182 15806.57 481.30 57275.72 88888.00 2003-07-01 22:00:39.394 182 15806.31 481.79 57276.09 88888.00 2003-07-01 22:00:40.394 182 15806.31 481.79 57276.09 88888.00 2003-07-01 22:00:41.394 182 15806.18 481.17 57275.84 88888.00 2003-07-01 22:00:42.394 182 15806.05 481.30 57276.46 88888.00 2003-07-01 22:00:43.394 182 15806.31 481.30 57275.84 88888.00 2003-07-01 22:00:44.394 182 15806.57 480.80 57276.21 88888.00 2003-07-01 22:00:45.394 182 15806.44 481.54 57276.34 88888.00 2003-07-01 22:00:46.394 182 15806.44 482.04 57276.70 88888.00 2003-07-01 22:00:47.394 182 15806.05 481.54 57276.09 88888.00 2003-07-01 22:00:48.394 182 15805.27 481.79 57276.46 88888.00 2003-07-01 22:00:49.394 182 15805.79 481.54 57275.48 88888.00 2003-07-01 22:00:50.394 182 15806.83 481.17 57275.84 88888.00 2003-07-01 22:00:51.394 182 15806.31 481.05 57276.09 88888.00 2003-07-01 22:00:52.394 182 15806.44 481.92 57276.34 88888.00 2003-07-01 22:00:53.394 182 15806.18 481.54 57276.21 88888.00 2003-07-01 22:00:54.394 182 15806.18 481.05 57276.34 88888.00 2003-07-01 22:00:55.394 182 15805.79 481.54 57276.21 88888.00 2003-07-01 22:00:56.394 182 15806.18 481.92 57276.58 88888.00 2003-07-01 22:00:57.394 182 15806.44 481.17 57276.09 88888.00 2003-07-01 22:00:58.394 182 15806.57 481.79 57276.95 88888.00 2003-07-01 22:00:59.394 182 15806.70 482.04 57275.72 88888.00 2003-07-01 22:01:00.394 182 15806.57 482.04 57276.70 88888.00 2003-07-01 22:01:01.394 182 15806.70 481.54 57276.70 88888.00 2003-07-01 22:01:02.394 182 15807.09 481.92 57275.84 88888.00 2003-07-01 22:01:03.394 182 15805.79 481.67 57275.97 88888.00 2003-07-01 22:01:04.394 182 15807.09 482.16 57276.58 88888.00 2003-07-01 22:01:05.394 182 15806.70 481.92 57276.09 88888.00 2003-07-01 22:01:06.394 182 15806.57 481.54 57276.82 88888.00 2003-07-01 22:01:07.394 182 15807.35 482.04 57276.70 88888.00 2003-07-01 22:01:08.394 182 15806.70 481.79 57276.82 88888.00 2003-07-01 22:01:09.394 182 15807.09 481.92 57276.09 88888.00 2003-07-01 22:01:10.394 182 15807.35 481.67 57276.34 88888.00 2003-07-01 22:01:11.394 182 15807.74 481.30 57276.95 88888.00 2003-07-01 22:01:12.394 182 15807.61 481.92 57276.70 88888.00 2003-07-01 22:01:13.394 182 15807.48 481.79 57276.34 88888.00 2003-07-01 22:01:14.394 182 15807.87 481.42 57276.95 88888.00 2003-07-01 22:01:15.394 182 15808.00 481.54 57276.34 88888.00 2003-07-01 22:01:16.394 182 15807.09 481.05 57277.07 88888.00 2003-07-01 22:01:17.394 182 15807.74 481.17 57277.19 88888.00 2003-07-01 22:01:18.394 182 15807.09 481.54 57276.70 88888.00 2003-07-01 22:01:19.394 182 15807.22 480.92 57277.07 88888.00 2003-07-01 22:01:20.394 182 15807.74 481.42 57276.21 88888.00 2003-07-01 22:01:21.394 182 15807.22 481.42 57275.84 88888.00 2003-07-01 22:01:22.394 182 15808.26 481.30 57276.95 88888.00 2003-07-01 22:01:23.394 182 15807.74 481.17 57277.07 88888.00 2003-07-01 22:01:24.394 182 15808.39 481.30 57277.19 88888.00 2003-07-01 22:01:25.394 182 15809.04 481.54 57277.07 88888.00 2003-07-01 22:01:26.394 182 15808.78 481.92 57276.58 88888.00 2003-07-01 22:01:27.394 182 15808.65 480.68 57276.82 88888.00 2003-07-01 22:01:28.394 182 15808.91 481.42 57276.21 88888.00 2003-07-01 22:01:29.394 182 15808.91 481.67 57276.21 88888.00 2003-07-01 22:01:30.394 182 15809.30 481.05 57277.07 88888.00 2003-07-01 22:01:31.394 182 15809.17 481.30 57277.19 88888.00 2003-07-01 22:01:32.394 182 15809.30 480.80 57277.80 88888.00 2003-07-01 22:01:33.394 182 15809.69 482.04 57277.07 88888.00 2003-07-01 22:01:34.394 182 15809.95 480.80 57277.31 88888.00 2003-07-01 22:01:35.394 182 15809.95 481.05 57276.82 88888.00 2003-07-01 22:01:36.394 182 15809.95 481.54 57277.19 88888.00 2003-07-01 22:01:37.394 182 15810.21 481.54 57277.07 88888.00 2003-07-01 22:01:38.394 182 15810.33 481.05 57277.56 88888.00 2003-07-01 22:01:39.394 182 15810.72 481.42 57276.95 88888.00 2003-07-01 22:01:40.394 182 15810.72 481.67 57277.56 88888.00 2003-07-01 22:01:41.394 182 15810.85 481.30 57277.43 88888.00 2003-07-01 22:01:42.394 182 15811.11 481.67 57277.31 88888.00 2003-07-01 22:01:43.394 182 15811.50 481.92 57277.80 88888.00 2003-07-01 22:01:44.394 182 15811.37 482.16 57277.07 88888.00 2003-07-01 22:01:45.394 182 15811.24 482.16 57278.05 88888.00 2003-07-01 22:01:46.394 182 15811.63 481.79 57277.43 88888.00 2003-07-01 22:01:47.394 182 15811.37 481.92 57277.07 88888.00 2003-07-01 22:01:48.394 182 15811.76 482.29 57277.68 88888.00 2003-07-01 22:01:49.394 182 15811.37 481.54 57277.07 88888.00 2003-07-01 22:01:50.394 182 15811.11 481.79 57278.05 88888.00 2003-07-01 22:01:51.394 182 15811.11 481.54 57277.56 88888.00 2003-07-01 22:01:52.394 182 15810.98 481.54 57277.56 88888.00 2003-07-01 22:01:53.394 182 15811.24 481.92 57278.54 88888.00 2003-07-01 22:01:54.394 182 15811.63 481.42 57277.68 88888.00 2003-07-01 22:01:55.394 182 15810.98 481.54 57277.68 88888.00 2003-07-01 22:01:56.394 182 15810.72 481.42 57277.93 88888.00 2003-07-01 22:01:57.394 182 15810.46 481.92 57277.80 88888.00 2003-07-01 22:01:58.394 182 15810.72 482.04 57277.68 88888.00 2003-07-01 22:01:59.394 182 15810.59 481.79 57277.31 88888.00 2003-07-01 22:02:00.394 182 15810.85 482.41 57277.80 88888.00 2003-07-01 22:02:01.394 182 15811.37 482.41 57277.93 88888.00 2003-07-01 22:02:02.394 182 15811.11 481.79 57278.41 88888.00 2003-07-01 22:02:03.394 182 15810.59 482.04 57277.80 88888.00 2003-07-01 22:02:04.394 182 15810.98 482.29 57277.43 88888.00 2003-07-01 22:02:05.394 182 15810.98 482.29 57277.93 88888.00 2003-07-01 22:02:07.394 182 15810.46 481.42 57277.56 88888.00 2003-07-01 22:02:08.394 182 15810.98 482.29 57277.80 88888.00 2003-07-01 22:02:09.394 182 15811.50 481.79 57277.68 88888.00 2003-07-01 22:02:10.394 182 15811.89 481.05 57277.80 88888.00 2003-07-01 22:02:11.394 182 15811.50 482.04 57277.93 88888.00 2003-07-01 22:02:12.394 182 15811.24 481.30 57277.56 88888.00 2003-07-01 22:02:13.394 182 15810.98 481.54 57277.68 88888.00 2003-07-01 22:02:14.394 182 15812.28 481.54 57278.66 88888.00 2003-07-01 22:02:15.394 182 15811.24 481.30 57277.68 88888.00 2003-07-01 22:02:16.394 182 15811.11 480.80 57278.41 88888.00 2003-07-01 22:02:17.394 182 15811.50 480.80 57278.29 88888.00 2003-07-01 22:02:18.394 182 15812.15 481.05 57278.66 88888.00 2003-07-01 22:02:19.394 182 15811.63 480.68 57278.54 88888.00 2003-07-01 22:02:20.394 182 15811.89 481.17 57277.93 88888.00 2003-07-01 22:02:21.394 182 15811.76 481.54 57277.56 88888.00 2003-07-01 22:02:22.394 182 15812.41 481.67 57277.93 88888.00 2003-07-01 22:02:23.394 182 15812.28 482.04 57278.66 88888.00 2003-07-01 22:02:24.394 182 15812.54 481.30 57278.41 88888.00 2003-07-01 22:02:25.394 182 15813.06 481.67 57278.29 88888.00 2003-07-01 22:02:26.394 182 15812.54 481.54 57278.29 88888.00 2003-07-01 22:02:27.394 182 15813.32 481.30 57278.54 88888.00 2003-07-01 22:02:28.394 182 15813.97 482.29 57277.93 88888.00 2003-07-01 22:02:29.394 182 15813.84 482.04 57277.43 88888.00 2003-07-01 22:02:30.394 182 15813.84 482.16 57278.17 88888.00 2003-07-01 22:02:31.394 182 15814.49 482.41 57278.17 88888.00 2003-07-01 22:02:32.394 182 15814.10 482.16 57278.78 88888.00 2003-07-01 22:02:33.394 182 15814.49 482.91 57278.90 88888.00 2003-07-01 22:02:34.394 182 15814.62 482.29 57278.66 88888.00 2003-07-01 22:02:35.394 182 15814.23 482.04 57278.17 88888.00 2003-07-01 22:02:36.394 182 15815.79 482.91 57278.29 88888.00 2003-07-01 22:02:37.394 182 15815.53 481.54 57279.15 88888.00 2003-07-01 22:02:38.394 182 15815.53 482.53 57279.02 88888.00 2003-07-01 22:02:39.394 182 15814.88 481.92 57278.78 88888.00 2003-07-01 22:02:40.394 182 15815.79 482.41 57279.15 88888.00 2003-07-01 22:02:41.394 182 15815.79 481.54 57278.66 88888.00 2003-07-01 22:02:42.394 182 15815.14 482.41 57278.78 88888.00 2003-07-01 22:02:43.394 182 15815.40 481.67 57278.66 88888.00 2003-07-01 22:02:44.394 182 15816.05 481.54 57279.51 88888.00 2003-07-01 22:02:45.394 182 15815.53 482.53 57279.39 88888.00 2003-07-01 22:02:46.394 182 15815.79 482.29 57278.78 88888.00 2003-07-01 22:02:47.394 182 15816.18 481.92 57278.90 88888.00 2003-07-01 22:02:48.394 182 15816.18 482.29 57279.15 88888.00 2003-07-01 22:02:49.394 182 15816.44 482.04 57279.64 88888.00 2003-07-01 22:02:50.394 182 15816.31 482.29 57278.90 88888.00 2003-07-01 22:02:51.394 182 15816.44 482.29 57279.15 88888.00 2003-07-01 22:02:52.394 182 15816.83 482.53 57278.41 88888.00 2003-07-01 22:02:53.394 182 15816.31 482.29 57279.02 88888.00 2003-07-01 22:02:54.394 182 15816.44 482.04 57279.15 88888.00 2003-07-01 22:02:55.394 182 15816.31 482.29 57279.51 88888.00 2003-07-01 22:02:56.394 182 15816.44 482.41 57278.54 88888.00 2003-07-01 22:02:57.394 182 15816.70 482.04 57279.02 88888.00 2003-07-01 22:02:58.394 182 15816.57 481.92 57279.51 88888.00 2003-07-01 22:02:59.394 182 15816.96 482.16 57279.64 88888.00 2003-07-01 22:03:00.394 182 15817.09 482.41 57279.39 88888.00 2003-07-01 22:03:01.394 182 15816.57 482.04 57279.15 88888.00 2003-07-01 22:03:02.394 182 15816.31 482.04 57279.27 88888.00 2003-07-01 22:03:03.394 182 15817.22 482.16 57279.51 88888.00 2003-07-01 22:03:04.394 182 15816.96 482.41 57280.00 88888.00 2003-07-01 22:03:05.394 182 15817.35 482.53 57280.25 88888.00 2003-07-01 22:03:06.394 182 15817.48 482.53 57279.64 88888.00 2003-07-01 22:03:07.394 182 15817.74 482.16 57279.64 88888.00 2003-07-01 22:03:08.394 182 15817.74 482.29 57279.76 88888.00 2003-07-01 22:03:09.394 182 15817.87 482.16 57280.00 88888.00 2003-07-01 22:03:10.394 182 15817.74 482.91 57280.25 88888.00 2003-07-01 22:03:11.394 182 15817.61 482.29 57279.76 88888.00 2003-07-01 22:03:12.394 182 15818.78 481.79 57279.64 88888.00 2003-07-01 22:03:13.394 182 15818.52 482.53 57280.12 88888.00 2003-07-01 22:03:14.394 182 15818.78 482.41 57280.25 88888.00 2003-07-01 22:03:15.394 182 15818.52 482.41 57279.76 88888.00 2003-07-01 22:03:16.394 182 15818.26 482.78 57279.88 88888.00 2003-07-01 22:03:17.394 182 15818.13 482.29 57280.12 88888.00 2003-07-01 22:03:18.394 182 15818.13 482.66 57280.37 88888.00 2003-07-01 22:03:19.394 182 15818.00 483.15 57279.64 88888.00 2003-07-01 22:03:20.394 182 15818.52 482.78 57279.76 88888.00 2003-07-01 22:03:21.394 182 15818.52 482.29 57280.12 88888.00 2003-07-01 22:03:22.394 182 15818.65 482.78 57280.37 88888.00 2003-07-01 22:03:23.394 182 15818.78 482.78 57280.00 88888.00 2003-07-01 22:03:24.394 182 15819.17 483.40 57279.88 88888.00 2003-07-01 22:03:25.394 182 15819.30 482.78 57280.61 88888.00 2003-07-01 22:03:26.394 182 15818.78 482.91 57280.37 88888.00 2003-07-01 22:03:27.394 182 15818.91 483.28 57280.00 88888.00 2003-07-01 22:03:28.394 182 15819.43 482.91 57280.25 88888.00 2003-07-01 22:03:29.394 182 15819.04 483.28 57280.37 88888.00 2003-07-01 22:03:30.394 182 15819.69 482.53 57280.49 88888.00 2003-07-01 22:03:31.394 182 15819.04 483.15 57280.25 88888.00 2003-07-01 22:03:32.394 182 15819.56 482.66 57280.25 88888.00 2003-07-01 22:03:33.394 182 15819.04 483.15 57280.49 88888.00 2003-07-01 22:03:34.394 182 15819.17 483.03 57280.49 88888.00 2003-07-01 22:03:35.394 182 15819.17 483.03 57280.73 88888.00 2003-07-01 22:03:36.394 182 15819.43 482.66 57280.98 88888.00 2003-07-01 22:03:37.394 182 15819.56 482.91 57281.23 88888.00 2003-07-01 22:03:38.394 182 15818.78 483.03 57281.23 88888.00 2003-07-01 22:03:39.394 182 15818.78 482.66 57280.86 88888.00 2003-07-01 22:03:40.394 182 15818.65 482.66 57280.73 88888.00 2003-07-01 22:03:41.394 182 15819.17 482.78 57280.49 88888.00 2003-07-01 22:03:42.394 182 15818.78 482.78 57280.73 88888.00 2003-07-01 22:03:43.394 182 15818.52 482.78 57280.61 88888.00 2003-07-01 22:03:44.394 182 15818.78 482.16 57281.35 88888.00 2003-07-01 22:03:45.394 182 15818.91 482.66 57281.23 88888.00 2003-07-01 22:03:46.394 182 15818.91 483.03 57280.86 88888.00 2003-07-01 22:03:47.394 182 15819.04 483.28 57280.98 88888.00 2003-07-01 22:03:48.394 182 15818.39 482.66 57280.98 88888.00 2003-07-01 22:03:49.394 182 15818.91 482.66 57281.35 88888.00 2003-07-01 22:03:50.394 182 15818.65 483.28 57280.86 88888.00 2003-07-01 22:03:51.394 182 15818.78 483.28 57281.10 88888.00 2003-07-01 22:03:52.394 182 15819.17 482.78 57281.10 88888.00 2003-07-01 22:03:53.394 182 15819.17 483.28 57281.23 88888.00 2003-07-01 22:03:54.394 182 15819.95 483.28 57280.61 88888.00 2003-07-01 22:03:55.394 182 15819.69 483.15 57281.23 88888.00 2003-07-01 22:03:56.394 182 15820.34 483.53 57281.71 88888.00 2003-07-01 22:03:57.394 182 15820.60 483.28 57280.73 88888.00 2003-07-01 22:03:58.394 182 15820.47 483.65 57281.10 88888.00 2003-07-01 22:03:59.394 182 15820.99 483.28 57280.98 88888.00 2003-07-01 22:04:00.394 182 15820.86 483.65 57281.23 88888.00 2003-07-01 22:04:01.394 182 15820.86 483.90 57281.10 88888.00 2003-07-01 22:04:02.394 182 15821.12 483.15 57281.47 88888.00 2003-07-01 22:04:03.394 182 15820.86 484.02 57281.23 88888.00 2003-07-01 22:04:04.394 182 15821.38 484.02 57282.08 88888.00 2003-07-01 22:04:05.394 182 15821.25 483.65 57281.35 88888.00 2003-07-01 22:04:07.394 182 15820.73 483.65 57281.23 88888.00 2003-07-01 22:04:08.394 182 15821.25 484.02 57280.98 88888.00 2003-07-01 22:04:09.394 182 15821.12 483.15 57280.86 88888.00 2003-07-01 22:04:10.394 182 15820.99 483.53 57281.35 88888.00 2003-07-01 22:04:11.394 182 15821.25 483.65 57280.86 88888.00 2003-07-01 22:04:12.394 182 15821.51 483.28 57282.20 88888.00 2003-07-01 22:04:13.394 182 15820.99 483.53 57280.86 88888.00 2003-07-01 22:04:14.394 182 15821.25 483.03 57281.23 88888.00 2003-07-01 22:04:15.394 182 15821.12 483.65 57280.98 88888.00 2003-07-01 22:04:16.394 182 15821.77 483.77 57281.59 88888.00 2003-07-01 22:04:17.394 182 15821.12 483.03 57281.47 88888.00 2003-07-01 22:04:18.394 182 15821.51 483.77 57280.73 88888.00 2003-07-01 22:04:19.394 182 15821.90 483.15 57281.71 88888.00 2003-07-01 22:04:20.394 182 15820.73 483.90 57281.71 88888.00 2003-07-01 22:04:21.394 182 15821.25 483.15 57281.10 88888.00 2003-07-01 22:04:22.394 182 15821.51 483.03 57280.86 88888.00 2003-07-01 22:04:23.394 182 15821.90 483.15 57281.10 88888.00 2003-07-01 22:04:24.394 182 15822.29 484.02 57281.35 88888.00 2003-07-01 22:04:25.394 182 15821.77 483.03 57281.59 88888.00 2003-07-01 22:04:26.394 182 15822.29 483.28 57281.71 88888.00 2003-07-01 22:04:27.394 182 15821.77 482.91 57281.47 88888.00 2003-07-01 22:04:28.394 182 15822.03 483.28 57281.59 88888.00 2003-07-01 22:04:29.394 182 15822.03 483.15 57282.08 88888.00 2003-07-01 22:04:30.394 182 15822.68 482.66 57282.08 88888.00 2003-07-01 22:04:31.394 182 15822.68 483.15 57281.71 88888.00 2003-07-01 22:04:32.394 182 15822.68 482.91 57282.20 88888.00 2003-07-01 22:04:33.394 182 15822.68 483.28 57282.32 88888.00 2003-07-01 22:04:34.394 182 15822.94 483.40 57281.59 88888.00 2003-07-01 22:04:35.394 182 15822.55 482.53 57281.84 88888.00 2003-07-01 22:04:36.394 182 15822.68 482.04 57282.32 88888.00 2003-07-01 22:04:37.394 182 15823.20 482.53 57281.84 88888.00 2003-07-01 22:04:38.394 182 15823.46 482.29 57282.20 88888.00 2003-07-01 22:04:39.394 182 15823.33 481.67 57282.20 88888.00 2003-07-01 22:04:40.394 182 15824.11 482.41 57281.71 88888.00 2003-07-01 22:04:41.394 182 15823.59 481.42 57282.20 88888.00 2003-07-01 22:04:42.394 182 15823.33 481.79 57281.47 88888.00 2003-07-01 22:04:43.394 182 15823.33 480.92 57282.20 88888.00 2003-07-01 22:04:44.394 182 15823.85 481.54 57282.32 88888.00 2003-07-01 22:04:45.394 182 15823.46 481.79 57282.20 88888.00 2003-07-01 22:04:46.394 182 15824.50 481.79 57281.59 88888.00 2003-07-01 22:04:47.394 182 15823.72 481.67 57282.32 88888.00 2003-07-01 22:04:48.394 182 15823.59 481.17 57282.45 88888.00 2003-07-01 22:04:49.394 182 15823.33 481.54 57282.32 88888.00 2003-07-01 22:04:50.394 182 15823.46 480.92 57282.32 88888.00 2003-07-01 22:04:51.394 182 15822.68 482.16 57282.45 88888.00 2003-07-01 22:04:52.394 182 15822.94 481.30 57282.20 88888.00 2003-07-01 22:04:53.394 182 15822.55 481.79 57282.69 88888.00 2003-07-01 22:04:54.394 182 15823.20 482.16 57282.20 88888.00 2003-07-01 22:04:55.394 182 15822.68 481.42 57282.45 88888.00 2003-07-01 22:04:56.394 182 15823.20 481.79 57282.57 88888.00 2003-07-01 22:04:57.394 182 15822.94 482.29 57282.69 88888.00 2003-07-01 22:04:58.394 182 15824.11 482.53 57282.45 88888.00 2003-07-01 22:04:59.394 182 15823.33 482.29 57283.18 88888.00 2003-07-01 22:05:00.394 182 15823.59 482.04 57282.32 88888.00 2003-07-01 22:05:01.394 182 15823.72 482.41 57282.57 88888.00 2003-07-01 22:05:02.394 182 15823.33 481.92 57282.57 88888.00 2003-07-01 22:05:03.394 182 15823.07 482.53 57282.82 88888.00 2003-07-01 22:05:04.394 182 15823.07 482.04 57282.57 88888.00 2003-07-01 22:05:05.394 182 15823.33 481.79 57282.08 88888.00 2003-07-01 22:05:06.394 182 15823.20 482.16 57282.32 88888.00 2003-07-01 22:05:07.394 182 15822.16 482.29 57282.94 88888.00 2003-07-01 22:05:08.394 182 15821.90 482.16 57282.82 88888.00 2003-07-01 22:05:09.394 182 15821.90 482.16 57282.69 88888.00 2003-07-01 22:05:10.394 182 15822.16 481.42 57282.45 88888.00 2003-07-01 22:05:11.394 182 15821.77 481.42 57282.32 88888.00 2003-07-01 22:05:12.394 182 15822.16 482.41 57282.20 88888.00 2003-07-01 22:05:13.394 182 15821.51 481.42 57282.08 88888.00 2003-07-01 22:05:14.394 182 15821.77 481.42 57282.57 88888.00 2003-07-01 22:05:15.394 182 15821.51 481.92 57282.32 88888.00 2003-07-01 22:05:16.394 182 15821.51 481.92 57281.84 88888.00 2003-07-01 22:05:17.394 182 15821.25 481.92 57282.82 88888.00 2003-07-01 22:05:18.394 182 15820.21 481.79 57282.82 88888.00 2003-07-01 22:05:19.394 182 15820.99 481.92 57282.69 88888.00 2003-07-01 22:05:20.394 182 15821.90 482.53 57282.69 88888.00 2003-07-01 22:05:21.394 182 15820.99 481.92 57282.57 88888.00 2003-07-01 22:05:22.394 182 15820.60 481.17 57282.45 88888.00 2003-07-01 22:05:23.394 182 15820.99 481.67 57282.20 88888.00 2003-07-01 22:05:24.394 182 15820.21 481.42 57281.71 88888.00 2003-07-01 22:05:25.394 182 15820.99 481.30 57282.69 88888.00 2003-07-01 22:05:26.394 182 15821.38 481.05 57282.32 88888.00 2003-07-01 22:05:27.394 182 15820.99 481.30 57281.96 88888.00 2003-07-01 22:05:28.394 182 15821.12 482.29 57282.57 88888.00 2003-07-01 22:05:29.394 182 15820.47 481.54 57282.20 88888.00 2003-07-01 22:05:30.394 182 15820.86 481.05 57282.08 88888.00 2003-07-01 22:05:31.394 182 15821.12 480.68 57282.32 88888.00 2003-07-01 22:05:32.394 182 15820.47 480.43 57282.45 88888.00 2003-07-01 22:05:33.394 182 15820.60 481.30 57282.82 88888.00 2003-07-01 22:05:34.394 182 15820.73 480.92 57282.57 88888.00 2003-07-01 22:05:35.394 182 15820.34 480.80 57281.84 88888.00 2003-07-01 22:05:36.394 182 15820.21 480.80 57282.08 88888.00 2003-07-01 22:05:37.394 182 15820.60 480.55 57281.47 88888.00 2003-07-01 22:05:38.394 182 15820.47 481.05 57281.47 88888.00 2003-07-01 22:05:39.394 182 15820.86 481.42 57282.08 88888.00 2003-07-01 22:05:40.394 182 15821.12 481.42 57282.20 88888.00 2003-07-01 22:05:41.394 182 15821.12 481.30 57282.08 88888.00 2003-07-01 22:05:42.394 182 15820.47 480.55 57282.45 88888.00 2003-07-01 22:05:43.394 182 15820.86 480.43 57281.47 88888.00 2003-07-01 22:05:44.394 182 15820.99 481.54 57281.35 88888.00 2003-07-01 22:05:45.394 182 15821.25 481.54 57282.32 88888.00 2003-07-01 22:05:46.394 182 15820.99 481.30 57281.96 88888.00 2003-07-01 22:05:47.394 182 15820.86 480.06 57282.20 88888.00 2003-07-01 22:05:48.394 182 15821.25 480.80 57282.32 88888.00 2003-07-01 22:05:49.394 182 15820.73 480.92 57282.32 88888.00 2003-07-01 22:05:50.394 182 15820.34 481.17 57281.71 88888.00 2003-07-01 22:05:51.394 182 15820.47 480.55 57282.08 88888.00 2003-07-01 22:05:52.394 182 15820.86 480.68 57281.47 88888.00 2003-07-01 22:05:53.394 182 15820.73 480.31 57282.32 88888.00 2003-07-01 22:05:54.394 182 15820.99 480.68 57281.59 88888.00 2003-07-01 22:05:55.394 182 15820.60 480.43 57281.84 88888.00 2003-07-01 22:05:56.394 182 15820.86 480.68 57281.71 88888.00 2003-07-01 22:05:57.394 182 15820.99 481.05 57282.08 88888.00 2003-07-01 22:05:58.394 182 15819.69 480.68 57282.08 88888.00 2003-07-01 22:05:59.394 182 15820.99 480.92 57281.96 88888.00 2003-07-01 22:06:00.394 182 15820.34 479.93 57281.84 88888.00 2003-07-01 22:06:01.394 182 15820.34 480.68 57281.84 88888.00 2003-07-01 22:06:02.394 182 15820.34 480.06 57281.84 88888.00 2003-07-01 22:06:03.394 182 15820.34 480.06 57282.32 88888.00 2003-07-01 22:06:04.394 182 15819.30 479.69 57282.08 88888.00 2003-07-01 22:06:05.394 182 15820.08 480.06 57282.08 88888.00 2003-07-01 22:06:06.394 182 15820.08 479.69 57282.69 88888.00 2003-07-01 22:06:07.394 182 15819.56 478.94 57282.20 88888.00 2003-07-01 22:06:08.394 182 15819.56 479.44 57281.96 88888.00 2003-07-01 22:06:09.394 182 15819.56 479.31 57281.59 88888.00 2003-07-01 22:06:10.394 182 15818.91 479.07 57281.84 88888.00 2003-07-01 22:06:11.394 182 15819.69 479.07 57282.32 88888.00 2003-07-01 22:06:12.394 182 15820.21 478.82 57281.59 88888.00 2003-07-01 22:06:13.394 182 15819.43 478.82 57281.59 88888.00 2003-07-01 22:06:14.394 182 15819.69 479.07 57281.96 88888.00 2003-07-01 22:06:15.394 182 15819.30 479.19 57281.23 88888.00 2003-07-01 22:06:16.394 182 15819.56 478.94 57281.84 88888.00 2003-07-01 22:06:17.394 182 15818.52 478.82 57281.84 88888.00 2003-07-01 22:06:18.394 182 15819.04 480.06 57281.96 88888.00 2003-07-01 22:06:19.394 182 15818.91 479.07 57281.59 88888.00 2003-07-01 22:06:20.394 182 15819.04 479.93 57280.61 88888.00 2003-07-01 22:06:21.394 182 15819.43 479.31 57281.96 88888.00 2003-07-01 22:06:22.394 182 15819.43 479.93 57281.23 88888.00 2003-07-01 22:06:23.394 182 15819.30 479.31 57281.10 88888.00 2003-07-01 22:06:24.394 182 15819.17 479.81 57281.47 88888.00 2003-07-01 22:06:25.394 182 15819.82 479.07 57281.96 88888.00 2003-07-01 22:06:26.394 182 15819.30 479.93 57281.47 88888.00 2003-07-01 22:06:27.394 182 15819.30 480.31 57281.47 88888.00 2003-07-01 22:06:28.394 182 15819.69 479.93 57282.08 88888.00 2003-07-01 22:06:29.394 182 15819.56 479.56 57281.59 88888.00 2003-07-01 22:06:30.394 182 15819.43 479.31 57281.96 88888.00 2003-07-01 22:06:31.394 182 15819.04 479.69 57281.47 88888.00 2003-07-01 22:06:32.394 182 15818.78 479.81 57282.20 88888.00 2003-07-01 22:06:33.394 182 15819.43 478.69 57281.96 88888.00 2003-07-01 22:06:34.394 182 15819.17 479.44 57281.96 88888.00 2003-07-01 22:06:35.394 182 15818.78 479.31 57281.59 88888.00 2003-07-01 22:06:36.394 182 15818.52 479.19 57282.32 88888.00 2003-07-01 22:06:37.394 182 15818.91 478.82 57282.32 88888.00 2003-07-01 22:06:38.394 182 15818.26 478.94 57281.84 88888.00 2003-07-01 22:06:39.394 182 15819.43 478.94 57281.84 88888.00 2003-07-01 22:06:40.394 182 15818.78 479.81 57281.59 88888.00 2003-07-01 22:06:41.394 182 15818.00 478.94 57280.86 88888.00 2003-07-01 22:06:42.394 182 15817.87 478.94 57281.71 88888.00 2003-07-01 22:06:43.394 182 15818.26 479.19 57281.96 88888.00 2003-07-01 22:06:44.394 182 15819.04 479.19 57281.23 88888.00 2003-07-01 22:06:45.394 182 15818.13 478.57 57281.47 88888.00 2003-07-01 22:06:46.394 182 15818.52 478.32 57281.23 88888.00 2003-07-01 22:06:47.394 182 15819.30 479.31 57282.45 88888.00 2003-07-01 22:06:48.394 182 15818.78 478.69 57281.59 88888.00 2003-07-01 22:06:49.394 182 15818.13 478.45 57281.96 88888.00 2003-07-01 22:06:50.394 182 15817.48 478.94 57282.20 88888.00 2003-07-01 22:06:51.394 182 15817.87 478.82 57281.35 88888.00 2003-07-01 22:06:52.394 182 15818.00 478.45 57281.59 88888.00 2003-07-01 22:06:53.394 182 15817.61 478.82 57281.84 88888.00 2003-07-01 22:06:54.394 182 15818.13 478.57 57281.71 88888.00 2003-07-01 22:06:55.394 182 15817.48 478.94 57282.32 88888.00 2003-07-01 22:06:56.394 182 15818.39 478.82 57281.71 88888.00 2003-07-01 22:06:57.394 182 15818.00 478.69 57281.96 88888.00 2003-07-01 22:06:58.394 182 15818.13 479.44 57281.96 88888.00 2003-07-01 22:06:59.394 182 15818.13 479.56 57281.96 88888.00 2003-07-01 22:07:00.394 182 15818.39 479.31 57282.20 88888.00 2003-07-01 22:07:01.394 182 15818.00 478.82 57281.84 88888.00 2003-07-01 22:07:02.394 182 15818.26 479.56 57281.96 88888.00 2003-07-01 22:07:03.394 182 15818.91 478.82 57281.23 88888.00 2003-07-01 22:07:04.394 182 15818.91 479.31 57281.59 88888.00 2003-07-01 22:07:05.394 182 15818.39 479.31 57281.71 88888.00 2003-07-01 22:07:06.394 182 15819.17 479.56 57281.47 88888.00 2003-07-01 22:07:07.394 182 15819.04 479.19 57281.23 88888.00 2003-07-01 22:07:08.394 182 15819.17 480.18 57281.71 88888.00 2003-07-01 22:07:09.394 182 15819.43 479.93 57282.08 88888.00 2003-07-01 22:07:10.394 182 15819.56 478.94 57282.69 88888.00 2003-07-01 22:07:11.394 182 15819.43 479.81 57282.08 88888.00 2003-07-01 22:07:12.394 182 15820.34 480.18 57281.96 88888.00 2003-07-01 22:07:13.394 182 15819.56 480.31 57281.96 88888.00 2003-07-01 22:07:14.394 182 15819.82 479.93 57281.71 88888.00 2003-07-01 22:07:15.394 182 15819.56 479.56 57282.08 88888.00 2003-07-01 22:07:16.394 182 15820.08 479.31 57282.20 88888.00 2003-07-01 22:07:17.394 182 15819.95 479.31 57282.20 88888.00 2003-07-01 22:07:18.394 182 15820.21 479.93 57282.20 88888.00 2003-07-01 22:07:19.394 182 15819.82 479.07 57282.08 88888.00 2003-07-01 22:07:20.394 182 15819.95 479.07 57282.82 88888.00 2003-07-01 22:07:21.394 182 15819.95 479.19 57283.18 88888.00 2003-07-01 22:07:22.394 182 15820.08 479.69 57282.20 88888.00 2003-07-01 22:07:23.394 182 15820.21 479.56 57282.45 88888.00 2003-07-01 22:07:24.394 182 15819.95 479.07 57282.82 88888.00 2003-07-01 22:07:25.394 182 15819.69 480.31 57283.18 88888.00 2003-07-01 22:07:26.394 182 15819.95 479.93 57282.20 88888.00 2003-07-01 22:07:27.394 182 15819.82 479.56 57282.57 88888.00 2003-07-01 22:07:28.394 182 15819.56 480.06 57282.69 88888.00 2003-07-01 22:07:29.394 182 15819.82 479.81 57282.94 88888.00 2003-07-01 22:07:30.394 182 15820.21 479.56 57282.57 88888.00 2003-07-01 22:07:31.394 182 15819.56 479.93 57282.45 88888.00 2003-07-01 22:07:32.394 182 15819.95 480.31 57282.69 88888.00 2003-07-01 22:07:33.394 182 15819.69 479.44 57282.20 88888.00 2003-07-01 22:07:34.394 182 15819.30 479.56 57282.57 88888.00 2003-07-01 22:07:35.394 182 15819.17 479.69 57282.20 88888.00 2003-07-01 22:07:36.394 182 15819.82 479.56 57282.57 88888.00 2003-07-01 22:07:37.394 182 15819.56 480.18 57282.82 88888.00 2003-07-01 22:07:38.394 182 15819.43 479.93 57282.94 88888.00 2003-07-01 22:07:39.394 182 15818.39 479.19 57283.18 88888.00 2003-07-01 22:07:40.394 182 15819.43 479.44 57282.20 88888.00 2003-07-01 22:07:41.394 182 15819.43 479.56 57281.96 88888.00 2003-07-01 22:07:42.394 182 15818.52 479.19 57282.32 88888.00 2003-07-01 22:07:43.394 182 15818.91 479.31 57282.20 88888.00 2003-07-01 22:07:44.394 182 15818.65 479.19 57282.32 88888.00 2003-07-01 22:07:45.394 182 15819.04 479.44 57282.32 88888.00 2003-07-01 22:07:46.394 182 15818.91 479.56 57283.06 88888.00 2003-07-01 22:07:47.394 182 15818.78 478.57 57282.32 88888.00 2003-07-01 22:07:48.394 182 15819.04 479.69 57282.69 88888.00 2003-07-01 22:07:49.394 182 15818.91 479.07 57282.69 88888.00 2003-07-01 22:07:50.394 182 15819.95 478.94 57282.20 88888.00 2003-07-01 22:07:51.394 182 15818.91 478.82 57283.06 88888.00 2003-07-01 22:07:52.394 182 15819.56 478.57 57282.69 88888.00 2003-07-01 22:07:53.394 182 15819.30 479.56 57281.96 88888.00 2003-07-01 22:07:54.394 182 15818.65 478.94 57282.69 88888.00 2003-07-01 22:07:55.394 182 15819.56 478.69 57282.57 88888.00 2003-07-01 22:07:56.394 182 15819.04 478.45 57282.45 88888.00 2003-07-01 22:07:57.394 182 15819.17 479.31 57281.96 88888.00 2003-07-01 22:07:58.394 182 15818.65 478.57 57282.94 88888.00 2003-07-01 22:07:59.394 182 15819.17 478.94 57282.69 88888.00 2003-07-01 22:08:00.394 182 15819.43 478.94 57282.69 88888.00 2003-07-01 22:08:01.394 182 15818.91 478.82 57282.69 88888.00 2003-07-01 22:08:02.394 182 15818.78 478.69 57282.57 88888.00 2003-07-01 22:08:03.394 182 15819.30 478.08 57282.32 88888.00 2003-07-01 22:08:04.394 182 15818.78 478.82 57282.32 88888.00 2003-07-01 22:08:05.394 182 15818.13 478.69 57283.30 88888.00 2003-07-01 22:08:06.394 182 15819.04 478.69 57282.57 88888.00 2003-07-01 22:08:07.394 182 15819.17 478.69 57281.84 88888.00 2003-07-01 22:08:08.394 182 15818.52 478.69 57283.18 88888.00 2003-07-01 22:08:09.394 182 15818.91 479.19 57282.94 88888.00 2003-07-01 22:08:10.394 182 15818.78 478.45 57282.69 88888.00 2003-07-01 22:08:11.394 182 15819.56 479.56 57282.57 88888.00 2003-07-01 22:08:12.394 182 15819.43 478.94 57282.20 88888.00 2003-07-01 22:08:13.394 182 15817.87 478.82 57282.94 88888.00 2003-07-01 22:08:14.394 182 15819.30 479.81 57282.45 88888.00 2003-07-01 22:08:15.394 182 15819.30 479.44 57282.94 88888.00 2003-07-01 22:08:16.394 182 15818.91 479.31 57282.45 88888.00 2003-07-01 22:08:17.394 182 15819.30 478.94 57283.43 88888.00 2003-07-01 22:08:18.394 182 15818.65 479.56 57282.94 88888.00 2003-07-01 22:08:19.394 182 15818.65 479.81 57282.69 88888.00 2003-07-01 22:08:20.394 182 15818.52 479.69 57282.20 88888.00 2003-07-01 22:08:21.394 182 15818.65 479.69 57282.20 88888.00 2003-07-01 22:08:22.394 182 15818.26 479.56 57282.82 88888.00 2003-07-01 22:08:23.394 182 15819.04 479.69 57282.57 88888.00 2003-07-01 22:08:24.394 182 15818.13 479.31 57283.06 88888.00 2003-07-01 22:08:25.394 182 15818.26 479.44 57282.69 88888.00 2003-07-01 22:08:26.394 182 15818.13 479.19 57283.06 88888.00 2003-07-01 22:08:27.394 182 15817.35 479.81 57282.32 88888.00 2003-07-01 22:08:28.394 182 15817.48 479.07 57283.06 88888.00 2003-07-01 22:08:29.394 182 15818.13 479.31 57282.57 88888.00 2003-07-01 22:08:30.394 182 15817.61 479.07 57282.32 88888.00 2003-07-01 22:08:31.394 182 15817.48 479.44 57282.20 88888.00 2003-07-01 22:08:32.394 182 15816.96 479.19 57282.45 88888.00 2003-07-01 22:08:33.394 182 15817.61 479.07 57282.69 88888.00 2003-07-01 22:08:34.394 182 15817.22 479.31 57282.82 88888.00 2003-07-01 22:08:35.394 182 15818.00 479.31 57281.84 88888.00 2003-07-01 22:08:36.394 182 15817.48 479.56 57282.57 88888.00 2003-07-01 22:08:37.394 182 15818.13 479.81 57282.45 88888.00 2003-07-01 22:08:38.394 182 15818.26 479.19 57282.32 88888.00 2003-07-01 22:08:39.394 182 15818.00 480.31 57282.45 88888.00 2003-07-01 22:08:40.394 182 15817.87 479.69 57282.45 88888.00 2003-07-01 22:08:41.394 182 15818.39 479.69 57282.82 88888.00 2003-07-01 22:08:42.394 182 15818.26 479.69 57282.94 88888.00 2003-07-01 22:08:43.394 182 15818.52 480.18 57282.08 88888.00 2003-07-01 22:08:44.394 182 15818.26 480.18 57282.94 88888.00 2003-07-01 22:08:45.394 182 15817.87 480.18 57282.94 88888.00 2003-07-01 22:08:46.394 182 15817.22 480.06 57282.69 88888.00 2003-07-01 22:08:47.394 182 15818.52 480.06 57282.32 88888.00 2003-07-01 22:08:48.394 182 15817.48 480.43 57282.20 88888.00 2003-07-01 22:08:49.394 182 15817.74 480.80 57282.82 88888.00 2003-07-01 22:08:50.394 182 15818.13 480.06 57282.08 88888.00 2003-07-01 22:08:51.394 182 15818.26 480.68 57281.96 88888.00 2003-07-01 22:08:52.394 182 15817.61 480.55 57282.08 88888.00 2003-07-01 22:08:53.394 182 15817.48 480.55 57281.96 88888.00 2003-07-01 22:08:54.394 182 15817.22 479.81 57282.82 88888.00 2003-07-01 22:08:55.394 182 15817.74 480.43 57282.45 88888.00 2003-07-01 22:08:56.394 182 15815.79 480.06 57282.94 88888.00 2003-07-01 22:08:57.394 182 15815.92 480.68 57282.20 88888.00 2003-07-01 22:08:58.394 182 15815.92 480.55 57282.08 88888.00 2003-07-01 22:08:59.394 182 15816.05 479.56 57282.82 88888.00 2003-07-01 22:09:00.394 182 15815.40 480.55 57281.35 88888.00 2003-07-01 22:09:01.394 182 15815.40 479.81 57282.08 88888.00 2003-07-01 22:09:02.394 182 15815.66 479.69 57281.59 88888.00 2003-07-01 22:09:03.394 182 15814.75 479.69 57282.20 88888.00 2003-07-01 22:09:04.394 182 15814.62 480.43 57282.32 88888.00 2003-07-01 22:09:05.394 182 15814.88 479.81 57282.57 88888.00 2003-07-01 22:09:06.394 182 15814.23 480.06 57281.59 88888.00 2003-07-01 22:09:07.394 182 15814.49 479.31 57282.08 88888.00 2003-07-01 22:09:08.394 182 15813.58 479.07 57281.23 88888.00 2003-07-01 22:09:09.394 182 15813.45 479.44 57281.47 88888.00 2003-07-01 22:09:10.394 182 15814.10 478.57 57281.59 88888.00 2003-07-01 22:09:11.394 182 15814.36 479.07 57281.59 88888.00 2003-07-01 22:09:12.394 182 15814.10 479.31 57281.96 88888.00 2003-07-01 22:09:13.394 182 15813.71 479.19 57281.71 88888.00 2003-07-01 22:09:14.394 182 15814.10 479.07 57281.84 88888.00 2003-07-01 22:09:15.394 182 15814.75 478.82 57281.47 88888.00 2003-07-01 22:09:16.394 182 15814.10 478.82 57281.10 88888.00 2003-07-01 22:09:17.394 182 15814.23 478.69 57281.23 88888.00 2003-07-01 22:09:18.394 182 15813.97 478.45 57281.10 88888.00 2003-07-01 22:09:19.394 182 15813.45 477.95 57281.35 88888.00 2003-07-01 22:09:20.394 182 15814.62 478.45 57280.73 88888.00 2003-07-01 22:09:21.394 182 15813.45 479.31 57281.35 88888.00 2003-07-01 22:09:22.394 182 15814.23 478.69 57281.35 88888.00 2003-07-01 22:09:23.394 182 15813.97 478.82 57281.23 88888.00 2003-07-01 22:09:24.394 182 15813.84 478.94 57281.35 88888.00 2003-07-01 22:09:25.394 182 15813.58 478.94 57281.10 88888.00 2003-07-01 22:09:26.394 182 15812.67 479.31 57281.10 88888.00 2003-07-01 22:09:27.394 182 15813.97 478.20 57281.10 88888.00 2003-07-01 22:09:28.394 182 15813.58 478.94 57281.23 88888.00 2003-07-01 22:09:29.394 182 15813.45 479.19 57281.59 88888.00 2003-07-01 22:09:30.394 182 15813.19 479.81 57280.86 88888.00 2003-07-01 22:09:31.394 182 15813.45 479.31 57281.10 88888.00 2003-07-01 22:09:32.394 182 15812.93 478.69 57281.35 88888.00 2003-07-01 22:09:33.394 182 15813.32 479.44 57280.61 88888.00 2003-07-01 22:09:34.394 182 15813.19 479.31 57281.47 88888.00 2003-07-01 22:09:35.394 182 15813.06 479.19 57280.73 88888.00 2003-07-01 22:09:36.394 182 15812.67 479.19 57280.61 88888.00 2003-07-01 22:09:37.394 182 15813.45 479.69 57281.35 88888.00 2003-07-01 22:09:38.394 182 15813.06 479.19 57281.10 88888.00 2003-07-01 22:09:39.394 182 15812.80 479.31 57280.86 88888.00 2003-07-01 22:09:40.394 182 15812.80 478.94 57281.23 88888.00 2003-07-01 22:09:41.394 182 15812.15 479.81 57281.35 88888.00 2003-07-01 22:09:42.394 182 15812.15 479.44 57280.98 88888.00 2003-07-01 22:09:43.394 182 15812.02 479.07 57281.23 88888.00 2003-07-01 22:09:44.394 182 15812.02 479.69 57280.73 88888.00 2003-07-01 22:09:45.394 182 15812.54 479.19 57280.86 88888.00 2003-07-01 22:09:46.394 182 15811.11 478.69 57281.23 88888.00 2003-07-01 22:09:47.394 182 15812.15 478.94 57280.98 88888.00 2003-07-01 22:09:48.394 182 15812.15 478.94 57281.23 88888.00 2003-07-01 22:09:49.394 182 15812.41 478.82 57280.37 88888.00 2003-07-01 22:09:50.394 182 15811.50 478.57 57280.49 88888.00 2003-07-01 22:09:51.394 182 15811.63 478.94 57280.25 88888.00 2003-07-01 22:09:52.394 182 15811.50 478.45 57280.25 88888.00 2003-07-01 22:09:53.394 182 15810.85 479.31 57280.12 88888.00 2003-07-01 22:09:54.394 182 15810.46 478.69 57280.25 88888.00 2003-07-01 22:09:55.394 182 15810.72 478.69 57280.12 88888.00 2003-07-01 22:09:56.394 182 15810.98 478.57 57280.73 88888.00 2003-07-01 22:09:57.394 182 15810.85 478.20 57280.25 88888.00 2003-07-01 22:09:58.394 182 15810.85 478.94 57280.73 88888.00 2003-07-01 22:09:59.394 182 15810.98 477.70 57280.25 88888.00 2003-07-01 22:10:00.394 182 15809.95 478.45 57280.37 88888.00 2003-07-01 22:10:01.394 182 15810.46 478.20 57280.73 88888.00 2003-07-01 22:10:02.394 182 15809.69 478.69 57280.61 88888.00 2003-07-01 22:10:03.394 182 15810.21 478.08 57280.25 88888.00 2003-07-01 22:10:04.394 182 15810.46 478.57 57280.37 88888.00 2003-07-01 22:10:05.394 182 15809.56 478.57 57280.25 88888.00 2003-07-01 22:10:06.394 182 15809.69 477.95 57280.12 88888.00 2003-07-01 22:10:07.394 182 15809.30 478.08 57280.49 88888.00 2003-07-01 22:10:08.394 182 15809.95 478.20 57279.51 88888.00 2003-07-01 22:10:09.394 182 15810.08 478.69 57279.39 88888.00 2003-07-01 22:10:10.394 182 15808.65 479.31 57279.64 88888.00 2003-07-01 22:10:11.394 182 15809.56 478.69 57279.51 88888.00 2003-07-01 22:10:12.394 182 15809.56 479.19 57279.76 88888.00 2003-07-01 22:10:13.394 182 15809.56 479.19 57280.00 88888.00 2003-07-01 22:10:14.394 182 15809.43 479.19 57280.00 88888.00 2003-07-01 22:10:15.394 182 15808.52 479.19 57279.76 88888.00 2003-07-01 22:10:16.394 182 15809.17 479.19 57279.88 88888.00 2003-07-01 22:10:17.394 182 15808.91 478.82 57279.76 88888.00 2003-07-01 22:10:18.394 182 15809.43 478.94 57279.88 88888.00 2003-07-01 22:10:19.394 182 15808.91 479.19 57280.25 88888.00 2003-07-01 22:10:20.394 182 15808.39 478.94 57279.64 88888.00 2003-07-01 22:10:21.394 182 15808.13 478.82 57280.00 88888.00 2003-07-01 22:10:22.394 182 15807.87 478.69 57279.88 88888.00 2003-07-01 22:10:23.394 182 15808.13 478.82 57280.37 88888.00 2003-07-01 22:10:24.394 182 15807.48 479.07 57279.88 88888.00 2003-07-01 22:10:25.394 182 15808.26 478.94 57279.64 88888.00 2003-07-01 22:10:26.394 182 15807.87 479.07 57280.25 88888.00 2003-07-01 22:10:27.394 182 15808.00 479.07 57279.39 88888.00 2003-07-01 22:10:28.394 182 15808.26 478.82 57279.27 88888.00 2003-07-01 22:10:29.394 182 15807.87 478.69 57279.39 88888.00 2003-07-01 22:10:30.394 182 15807.09 479.19 57279.39 88888.00 2003-07-01 22:10:31.394 182 15807.48 478.69 57280.37 88888.00 2003-07-01 22:10:32.394 182 15807.87 479.44 57279.88 88888.00 2003-07-01 22:10:33.394 182 15807.48 478.32 57280.00 88888.00 2003-07-01 22:10:34.394 182 15807.87 479.31 57279.88 88888.00 2003-07-01 22:10:35.394 182 15808.26 478.94 57279.27 88888.00 2003-07-01 22:10:36.394 182 15807.22 479.44 57279.27 88888.00 2003-07-01 22:10:37.394 182 15808.13 479.31 57279.15 88888.00 2003-07-01 22:10:38.394 182 15807.87 478.94 57279.27 88888.00 2003-07-01 22:10:39.394 182 15807.61 478.82 57279.51 88888.00 2003-07-01 22:10:40.394 182 15807.74 478.94 57278.90 88888.00 2003-07-01 22:10:41.394 182 15807.74 478.69 57279.39 88888.00 2003-07-01 22:10:42.394 182 15807.61 478.20 57279.15 88888.00 2003-07-01 22:10:43.394 182 15807.61 478.08 57279.51 88888.00 2003-07-01 22:10:44.394 182 15808.52 478.82 57279.39 88888.00 2003-07-01 22:10:45.394 182 15807.09 479.07 57279.64 88888.00 2003-07-01 22:10:46.394 182 15806.96 478.69 57279.64 88888.00 2003-07-01 22:10:47.394 182 15807.35 478.82 57279.51 88888.00 2003-07-01 22:10:48.394 182 15806.31 478.82 57279.15 88888.00 2003-07-01 22:10:49.394 182 15806.18 477.83 57279.51 88888.00 2003-07-01 22:10:50.394 182 15806.57 478.20 57279.02 88888.00 2003-07-01 22:10:51.394 182 15806.18 477.58 57279.02 88888.00 2003-07-01 22:10:52.394 182 15806.31 477.95 57279.27 88888.00 2003-07-01 22:10:53.394 182 15805.79 477.83 57278.90 88888.00 2003-07-01 22:10:54.394 182 15805.92 477.95 57279.27 88888.00 2003-07-01 22:10:55.394 182 15806.05 478.20 57279.15 88888.00 2003-07-01 22:10:56.394 182 15805.53 477.46 57279.02 88888.00 2003-07-01 22:10:57.394 182 15805.53 477.08 57278.66 88888.00 2003-07-01 22:10:58.394 182 15805.53 477.58 57279.02 88888.00 2003-07-01 22:10:59.394 182 15805.53 477.21 57279.02 88888.00 2003-07-01 22:11:00.394 182 15805.53 477.58 57278.54 88888.00 2003-07-01 22:11:01.394 182 15804.75 477.21 57278.66 88888.00 2003-07-01 22:11:02.394 182 15805.27 477.58 57278.66 88888.00 2003-07-01 22:11:03.394 182 15806.05 476.96 57279.15 88888.00 2003-07-01 22:11:04.394 182 15805.53 477.08 57278.90 88888.00 2003-07-01 22:11:05.394 182 15805.53 476.96 57278.66 88888.00 2003-07-01 22:11:06.394 182 15805.27 476.96 57279.39 88888.00 2003-07-01 22:11:07.394 182 15805.66 477.08 57278.66 88888.00 2003-07-01 22:11:08.394 182 15805.27 477.21 57279.39 88888.00 2003-07-01 22:11:09.394 182 15805.79 476.71 57278.78 88888.00 2003-07-01 22:11:10.394 182 15805.66 478.08 57278.66 88888.00 2003-07-01 22:11:11.394 182 15805.66 477.08 57278.66 88888.00 2003-07-01 22:11:12.394 182 15805.66 478.20 57278.29 88888.00 2003-07-01 22:11:13.394 182 15805.66 476.71 57279.15 88888.00 2003-07-01 22:11:14.394 182 15806.18 476.96 57278.90 88888.00 2003-07-01 22:11:15.394 182 15806.44 477.21 57278.66 88888.00 2003-07-01 22:11:16.394 182 15806.05 476.71 57278.54 88888.00 2003-07-01 22:11:17.394 182 15806.31 477.83 57278.29 88888.00 2003-07-01 22:11:18.394 182 15806.31 477.70 57278.78 88888.00 2003-07-01 22:11:19.394 182 15806.57 478.08 57279.15 88888.00 2003-07-01 22:11:20.394 182 15805.92 477.46 57278.54 88888.00 2003-07-01 22:11:21.394 182 15806.96 477.70 57278.90 88888.00 2003-07-01 22:11:22.394 182 15806.05 478.94 57279.15 88888.00 2003-07-01 22:11:23.394 182 15806.31 478.20 57278.78 88888.00 2003-07-01 22:11:24.394 182 15806.18 478.82 57278.90 88888.00 2003-07-01 22:11:25.394 182 15806.31 478.32 57279.27 88888.00 2003-07-01 22:11:26.394 182 15806.44 478.20 57278.29 88888.00 2003-07-01 22:11:27.394 182 15806.44 478.08 57279.02 88888.00 2003-07-01 22:11:28.394 182 15806.18 478.57 57278.78 88888.00 2003-07-01 22:11:29.394 182 15806.31 479.07 57278.54 88888.00 2003-07-01 22:11:30.394 182 15805.92 478.94 57278.17 88888.00 2003-07-01 22:11:31.394 182 15805.40 478.69 57279.15 88888.00 2003-07-01 22:11:32.394 182 15806.18 478.32 57279.15 88888.00 2003-07-01 22:11:33.394 182 15805.79 478.57 57278.29 88888.00 2003-07-01 22:11:34.394 182 15805.27 479.19 57278.41 88888.00 2003-07-01 22:11:35.394 182 15805.27 478.32 57278.66 88888.00 2003-07-01 22:11:36.394 182 15805.66 478.94 57278.54 88888.00 2003-07-01 22:11:37.394 182 15805.01 479.19 57278.90 88888.00 2003-07-01 22:11:38.394 182 15805.01 478.82 57278.66 88888.00 2003-07-01 22:11:39.394 182 15805.27 479.69 57279.15 88888.00 2003-07-01 22:11:40.394 182 15805.01 479.07 57278.66 88888.00 2003-07-01 22:11:41.394 182 15804.62 479.19 57278.78 88888.00 2003-07-01 22:11:42.394 182 15805.01 479.19 57278.78 88888.00 2003-07-01 22:11:43.394 182 15804.10 479.56 57278.54 88888.00 2003-07-01 22:11:44.394 182 15804.49 479.07 57278.29 88888.00 2003-07-01 22:11:45.394 182 15803.97 479.19 57279.02 88888.00 2003-07-01 22:11:46.394 182 15803.84 478.69 57278.78 88888.00 2003-07-01 22:11:47.394 182 15803.84 478.69 57278.41 88888.00 2003-07-01 22:11:48.394 182 15804.10 478.82 57278.90 88888.00 2003-07-01 22:11:49.394 182 15803.71 478.20 57278.78 88888.00 2003-07-01 22:11:50.394 182 15803.97 478.82 57278.29 88888.00 2003-07-01 22:11:51.394 182 15804.36 479.07 57278.29 88888.00 2003-07-01 22:11:52.394 182 15804.36 479.19 57279.39 88888.00 2003-07-01 22:11:53.394 182 15804.10 478.69 57279.02 88888.00 2003-07-01 22:11:54.394 182 15803.84 478.69 57278.90 88888.00 2003-07-01 22:11:55.394 182 15803.97 478.94 57279.15 88888.00 2003-07-01 22:11:56.394 182 15803.45 479.19 57279.15 88888.00 2003-07-01 22:11:57.394 182 15803.58 478.82 57279.15 88888.00 2003-07-01 22:11:58.394 182 15803.45 478.82 57278.54 88888.00 2003-07-01 22:11:59.394 182 15803.97 478.69 57278.78 88888.00 2003-07-01 22:12:00.394 182 15803.71 478.69 57278.41 88888.00 2003-07-01 22:12:01.394 182 15804.49 478.69 57279.27 88888.00 2003-07-01 22:12:02.394 182 15803.84 478.94 57278.66 88888.00 2003-07-01 22:12:03.394 182 15803.84 478.82 57278.66 88888.00 2003-07-01 22:12:04.394 182 15804.36 479.07 57279.02 88888.00 2003-07-01 22:12:05.394 182 15803.84 479.07 57278.66 88888.00 2003-07-01 22:12:06.394 182 15804.36 479.07 57278.41 88888.00 2003-07-01 22:12:07.394 182 15803.71 479.19 57278.78 88888.00 2003-07-01 22:12:08.394 182 15804.10 478.94 57278.05 88888.00 2003-07-01 22:12:09.394 182 15804.36 479.31 57278.41 88888.00 2003-07-01 22:12:10.394 182 15804.75 479.69 57279.27 88888.00 2003-07-01 22:12:11.394 182 15803.97 478.82 57278.17 88888.00 2003-07-01 22:12:12.394 182 15804.23 478.57 57278.66 88888.00 2003-07-01 22:12:13.394 182 15803.97 479.19 57279.15 88888.00 2003-07-01 22:12:14.394 182 15805.14 478.32 57278.66 88888.00 2003-07-01 22:12:15.394 182 15804.23 478.94 57279.02 88888.00 2003-07-01 22:12:16.394 182 15804.49 478.69 57279.15 88888.00 2003-07-01 22:12:17.394 182 15804.36 479.44 57278.54 88888.00 2003-07-01 22:12:18.394 182 15804.49 479.07 57278.78 88888.00 2003-07-01 22:12:19.394 182 15805.14 478.45 57278.66 88888.00 2003-07-01 22:12:20.394 182 15805.01 479.31 57279.02 88888.00 2003-07-01 22:12:21.394 182 15803.97 479.19 57279.02 88888.00 2003-07-01 22:12:22.394 182 15804.36 479.44 57278.66 88888.00 2003-07-01 22:12:23.394 182 15804.49 479.31 57278.66 88888.00 2003-07-01 22:12:24.394 182 15805.14 479.56 57279.15 88888.00 2003-07-01 22:12:25.394 182 15804.49 479.31 57279.02 88888.00 2003-07-01 22:12:26.394 182 15804.36 479.19 57278.66 88888.00 2003-07-01 22:12:27.394 182 15804.62 478.57 57278.54 88888.00 2003-07-01 22:12:28.394 182 15803.97 479.07 57279.02 88888.00 2003-07-01 22:12:29.394 182 15803.71 479.56 57278.66 88888.00 2003-07-01 22:12:30.394 182 15803.97 478.82 57279.39 88888.00 2003-07-01 22:12:31.394 182 15804.10 479.19 57278.90 88888.00 2003-07-01 22:12:32.394 182 15803.71 479.19 57279.27 88888.00 2003-07-01 22:12:33.394 182 15804.62 478.69 57278.29 88888.00 2003-07-01 22:12:34.394 182 15804.23 479.44 57278.78 88888.00 2003-07-01 22:12:35.394 182 15804.10 479.19 57278.66 88888.00 2003-07-01 22:12:36.394 182 15803.71 478.94 57279.02 88888.00 2003-07-01 22:12:37.394 182 15804.10 479.31 57279.27 88888.00 2003-07-01 22:12:38.394 182 15804.10 478.94 57278.78 88888.00 2003-07-01 22:12:39.394 182 15803.84 479.19 57278.66 88888.00 2003-07-01 22:12:40.394 182 15803.84 479.19 57278.66 88888.00 2003-07-01 22:12:41.394 182 15804.36 479.31 57279.15 88888.00 2003-07-01 22:12:42.394 182 15804.88 478.69 57279.02 88888.00 2003-07-01 22:12:43.394 182 15803.71 479.56 57278.78 88888.00 2003-07-01 22:12:44.394 182 15805.01 479.56 57278.54 88888.00 2003-07-01 22:12:45.394 182 15804.75 479.07 57278.54 88888.00 2003-07-01 22:12:46.394 182 15804.75 479.31 57278.90 88888.00 2003-07-01 22:12:47.394 182 15805.01 479.56 57279.27 88888.00 2003-07-01 22:12:48.394 182 15804.62 479.93 57278.54 88888.00 2003-07-01 22:12:49.394 182 15804.75 479.44 57279.02 88888.00 2003-07-01 22:12:50.394 182 15805.14 479.81 57279.39 88888.00 2003-07-01 22:12:51.394 182 15804.88 480.18 57278.41 88888.00 2003-07-01 22:12:52.394 182 15805.40 480.31 57279.15 88888.00 2003-07-01 22:12:53.394 182 15805.66 480.55 57279.02 88888.00 2003-07-01 22:12:54.394 182 15805.79 479.93 57278.66 88888.00 2003-07-01 22:12:55.394 182 15805.53 479.81 57279.15 88888.00 2003-07-01 22:12:56.394 182 15805.40 480.31 57279.27 88888.00 2003-07-01 22:12:57.394 182 15804.88 480.31 57279.51 88888.00 2003-07-01 22:12:58.394 182 15805.40 480.55 57279.15 88888.00 2003-07-01 22:12:59.394 182 15805.79 480.31 57279.15 88888.00 2003-07-01 22:13:00.394 182 15805.27 479.69 57278.90 88888.00 2003-07-01 22:13:01.394 182 15805.14 480.06 57278.90 88888.00 2003-07-01 22:13:02.394 182 15806.05 480.31 57279.27 88888.00 2003-07-01 22:13:03.394 182 15806.05 480.18 57279.27 88888.00 2003-07-01 22:13:04.394 182 15806.96 480.68 57279.02 88888.00 2003-07-01 22:13:05.394 182 15806.05 480.55 57280.00 88888.00 2003-07-01 22:13:06.394 182 15805.92 480.31 57279.15 88888.00 2003-07-01 22:13:07.394 182 15806.70 480.18 57279.15 88888.00 2003-07-01 22:13:08.394 182 15806.31 480.92 57279.39 88888.00 2003-07-01 22:13:09.394 182 15806.70 480.06 57279.39 88888.00 2003-07-01 22:13:10.394 182 15806.05 480.55 57279.76 88888.00 2003-07-01 22:13:11.394 182 15806.18 480.55 57279.39 88888.00 2003-07-01 22:13:12.394 182 15806.57 481.17 57279.51 88888.00 2003-07-01 22:13:13.394 182 15806.70 480.43 57279.39 88888.00 2003-07-01 22:13:14.394 182 15806.70 480.68 57279.51 88888.00 2003-07-01 22:13:15.394 182 15806.83 480.80 57279.88 88888.00 2003-07-01 22:13:16.394 182 15806.31 480.92 57279.39 88888.00 2003-07-01 22:13:17.394 182 15806.44 480.80 57279.88 88888.00 2003-07-01 22:13:18.394 182 15806.31 480.68 57280.00 88888.00 2003-07-01 22:13:19.394 182 15806.70 480.68 57279.64 88888.00 2003-07-01 22:13:20.394 182 15806.70 480.92 57279.51 88888.00 2003-07-01 22:13:21.394 182 15806.57 481.05 57279.02 88888.00 2003-07-01 22:13:22.394 182 15805.92 480.92 57279.64 88888.00 2003-07-01 22:13:23.394 182 15806.44 481.54 57279.27 88888.00 2003-07-01 22:13:24.394 182 15806.05 481.67 57279.27 88888.00 2003-07-01 22:13:25.394 182 15805.92 481.42 57279.64 88888.00 2003-07-01 22:13:26.394 182 15805.92 480.55 57279.15 88888.00 2003-07-01 22:13:27.394 182 15806.57 481.30 57279.76 88888.00 2003-07-01 22:13:28.394 182 15806.05 481.17 57280.61 88888.00 2003-07-01 22:13:29.394 182 15806.31 480.68 57280.00 88888.00 2003-07-01 22:13:30.394 182 15806.05 481.42 57280.00 88888.00 2003-07-01 22:13:31.394 182 15806.44 481.17 57280.00 88888.00 2003-07-01 22:13:32.394 182 15806.18 481.17 57280.37 88888.00 2003-07-01 22:13:33.394 182 15805.14 480.92 57279.64 88888.00 2003-07-01 22:13:34.394 182 15805.92 481.79 57279.51 88888.00 2003-07-01 22:13:35.394 182 15805.79 481.05 57280.12 88888.00 2003-07-01 22:13:36.394 182 15806.05 481.42 57279.88 88888.00 2003-07-01 22:13:37.394 182 15806.44 481.54 57280.37 88888.00 2003-07-01 22:13:38.394 182 15806.57 482.16 57279.88 88888.00 2003-07-01 22:13:39.394 182 15805.66 481.42 57279.64 88888.00 2003-07-01 22:13:40.394 182 15806.31 481.42 57279.64 88888.00 2003-07-01 22:13:41.394 182 15806.31 481.05 57280.49 88888.00 2003-07-01 22:13:42.394 182 15806.18 482.04 57280.25 88888.00 2003-07-01 22:13:43.394 182 15805.79 481.92 57280.00 88888.00 2003-07-01 22:13:44.394 182 15806.83 481.54 57279.64 88888.00 2003-07-01 22:13:45.394 182 15806.70 481.42 57280.37 88888.00 2003-07-01 22:13:46.394 182 15806.05 481.54 57279.39 88888.00 2003-07-01 22:13:47.394 182 15805.66 481.42 57279.88 88888.00 2003-07-01 22:13:48.394 182 15806.31 481.42 57279.76 88888.00 2003-07-01 22:13:49.394 182 15805.92 481.17 57279.88 88888.00 2003-07-01 22:13:50.394 182 15805.40 481.42 57279.39 88888.00 2003-07-01 22:13:51.394 182 15804.88 481.67 57279.88 88888.00 2003-07-01 22:13:52.394 182 15805.53 481.05 57279.88 88888.00 2003-07-01 22:13:53.394 182 15804.36 481.30 57279.39 88888.00 2003-07-01 22:13:54.394 182 15805.40 481.05 57279.51 88888.00 2003-07-01 22:13:55.394 182 15805.01 481.05 57279.88 88888.00 2003-07-01 22:13:56.394 182 15804.36 481.79 57279.76 88888.00 2003-07-01 22:13:57.394 182 15804.75 482.16 57279.39 88888.00 2003-07-01 22:13:58.394 182 15804.49 481.30 57279.39 88888.00 2003-07-01 22:13:59.394 182 15803.32 482.04 57279.76 88888.00 2003-07-01 22:14:00.394 182 15803.97 481.30 57279.27 88888.00 2003-07-01 22:14:01.394 182 15804.10 481.30 57279.27 88888.00 2003-07-01 22:14:02.394 182 15803.97 481.79 57279.39 88888.00 2003-07-01 22:14:03.394 182 15803.84 481.42 57279.51 88888.00 2003-07-01 22:14:04.394 182 15803.84 481.42 57279.27 88888.00 2003-07-01 22:14:05.394 182 15804.36 481.54 57278.66 88888.00 2003-07-01 22:14:06.394 182 15803.32 481.79 57279.51 88888.00 2003-07-01 22:14:07.394 182 15803.84 480.92 57278.78 88888.00 2003-07-01 22:14:08.394 182 15803.71 481.30 57278.90 88888.00 2003-07-01 22:14:09.394 182 15804.75 481.42 57278.29 88888.00 2003-07-01 22:14:10.394 182 15803.97 481.05 57278.90 88888.00 2003-07-01 22:14:11.394 182 15804.75 480.80 57278.90 88888.00 2003-07-01 22:14:12.394 182 15804.88 480.92 57279.15 88888.00 2003-07-01 22:14:13.394 182 15804.49 480.68 57279.27 88888.00 2003-07-01 22:14:14.394 182 15804.10 481.30 57278.90 88888.00 2003-07-01 22:14:15.394 182 15804.62 480.55 57279.39 88888.00 2003-07-01 22:14:16.394 182 15805.53 481.67 57278.90 88888.00 2003-07-01 22:14:17.394 182 15804.62 481.30 57279.02 88888.00 2003-07-01 22:14:18.394 182 15804.23 481.30 57278.90 88888.00 2003-07-01 22:14:19.394 182 15805.01 481.67 57278.78 88888.00 2003-07-01 22:14:20.394 182 15805.14 481.67 57278.54 88888.00 2003-07-01 22:14:21.394 182 15804.36 481.54 57278.54 88888.00 2003-07-01 22:14:22.394 182 15805.01 481.17 57278.90 88888.00 2003-07-01 22:14:23.394 182 15805.01 482.04 57279.02 88888.00 2003-07-01 22:14:24.394 182 15805.01 481.67 57279.15 88888.00 2003-07-01 22:14:25.394 182 15804.88 481.79 57278.78 88888.00 2003-07-01 22:14:26.394 182 15805.40 482.53 57278.41 88888.00 2003-07-01 22:14:27.394 182 15805.14 481.92 57279.15 88888.00 2003-07-01 22:14:28.394 182 15805.27 482.53 57278.90 88888.00 2003-07-01 22:14:29.394 182 15804.88 482.04 57278.66 88888.00 2003-07-01 22:14:30.394 182 15804.62 481.79 57279.02 88888.00 2003-07-01 22:14:31.394 182 15803.71 482.41 57278.41 88888.00 2003-07-01 22:14:32.394 182 15805.01 482.04 57278.90 88888.00 2003-07-01 22:14:33.394 182 15805.66 482.41 57278.17 88888.00 2003-07-01 22:14:34.394 182 15804.23 482.04 57278.41 88888.00 2003-07-01 22:14:35.394 182 15803.84 482.41 57279.27 88888.00 2003-07-01 22:14:36.394 182 15804.10 482.41 57279.02 88888.00 2003-07-01 22:14:37.394 182 15803.97 481.92 57279.15 88888.00 2003-07-01 22:14:38.394 182 15804.10 481.79 57278.66 88888.00 2003-07-01 22:14:39.394 182 15804.49 482.29 57278.78 88888.00 2003-07-01 22:14:40.394 182 15803.71 482.16 57279.02 88888.00 2003-07-01 22:14:41.394 182 15803.84 482.53 57279.02 88888.00 2003-07-01 22:14:42.394 182 15803.45 482.41 57278.78 88888.00 2003-07-01 22:14:43.394 182 15802.67 481.79 57278.54 88888.00 2003-07-01 22:14:44.394 182 15803.45 482.78 57278.54 88888.00 2003-07-01 22:14:45.394 182 15804.10 482.66 57278.66 88888.00 2003-07-01 22:14:46.394 182 15802.54 482.41 57278.78 88888.00 2003-07-01 22:14:47.394 182 15803.32 482.29 57278.90 88888.00 2003-07-01 22:14:48.394 182 15803.06 483.15 57279.02 88888.00 2003-07-01 22:14:49.394 182 15803.84 482.29 57278.90 88888.00 2003-07-01 22:14:50.394 182 15803.32 482.29 57278.66 88888.00 2003-07-01 22:14:51.394 182 15802.80 482.53 57278.78 88888.00 2003-07-01 22:14:52.394 182 15803.58 482.41 57278.41 88888.00 2003-07-01 22:14:53.394 182 15803.32 482.41 57278.66 88888.00 2003-07-01 22:14:54.394 182 15803.58 482.66 57278.90 88888.00 2003-07-01 22:14:55.394 182 15804.49 482.66 57278.41 88888.00 2003-07-01 22:14:56.394 182 15803.84 482.16 57278.78 88888.00 2003-07-01 22:14:57.394 182 15803.97 482.66 57278.54 88888.00 2003-07-01 22:14:58.394 182 15803.32 482.66 57277.93 88888.00 2003-07-01 22:14:59.394 182 15803.32 482.41 57277.93 88888.00 2003-07-01 22:15:00.394 182 15803.32 482.16 57278.54 88888.00 2003-07-01 22:15:01.394 182 15802.93 482.53 57278.41 88888.00 2003-07-01 22:15:02.394 182 15803.19 481.67 57277.93 88888.00 2003-07-01 22:15:03.394 182 15803.32 482.66 57278.66 88888.00 2003-07-01 22:15:04.394 182 15803.32 482.41 57278.41 88888.00 2003-07-01 22:15:05.394 182 15802.93 482.04 57279.02 88888.00 2003-07-01 22:15:06.394 182 15803.06 482.04 57278.05 88888.00 2003-07-01 22:15:07.394 182 15802.54 481.79 57278.90 88888.00 2003-07-01 22:15:08.394 182 15803.45 481.79 57278.41 88888.00 2003-07-01 22:15:09.394 182 15803.06 482.16 57278.05 88888.00 2003-07-01 22:15:10.394 182 15802.67 481.17 57278.17 88888.00 2003-07-01 22:15:11.394 182 15802.80 482.53 57277.80 88888.00 2003-07-01 22:15:12.394 182 15802.80 481.79 57278.78 88888.00 2003-07-01 22:15:13.394 182 15802.67 482.04 57277.93 88888.00 2003-07-01 22:15:14.394 182 15802.54 481.79 57278.54 88888.00 2003-07-01 22:15:15.394 182 15802.93 481.54 57278.41 88888.00 2003-07-01 22:15:16.394 182 15803.19 481.92 57278.41 88888.00 2003-07-01 22:15:17.394 182 15802.80 482.41 57278.17 88888.00 2003-07-01 22:15:18.394 182 15803.32 481.67 57278.54 88888.00 2003-07-01 22:15:19.394 182 15803.45 482.29 57278.05 88888.00 2003-07-01 22:15:20.394 182 15803.71 482.66 57278.66 88888.00 2003-07-01 22:15:21.394 182 15803.58 482.78 57278.05 88888.00 2003-07-01 22:15:22.394 182 15803.19 482.16 57278.29 88888.00 2003-07-01 22:15:23.394 182 15803.45 482.53 57277.93 88888.00 2003-07-01 22:15:24.394 182 15803.58 482.66 57277.56 88888.00 2003-07-01 22:15:25.394 182 15804.23 482.53 57278.17 88888.00 2003-07-01 22:15:26.394 182 15803.58 482.16 57277.93 88888.00 2003-07-01 22:15:27.394 182 15803.71 482.16 57277.93 88888.00 2003-07-01 22:15:28.394 182 15803.97 482.53 57278.17 88888.00 2003-07-01 22:15:29.394 182 15804.23 482.04 57278.78 88888.00 2003-07-01 22:15:30.394 182 15803.45 482.78 57279.02 88888.00 2003-07-01 22:15:31.394 182 15803.71 481.17 57279.27 88888.00 2003-07-01 22:15:32.394 182 15803.71 481.67 57277.80 88888.00 2003-07-01 22:15:33.394 182 15803.84 481.92 57277.93 88888.00 2003-07-01 22:15:34.394 182 15804.10 482.16 57278.54 88888.00 2003-07-01 22:15:35.394 182 15803.71 482.29 57278.66 88888.00 2003-07-01 22:15:36.394 182 15803.71 482.41 57278.17 88888.00 2003-07-01 22:15:37.394 182 15803.58 482.91 57278.66 88888.00 2003-07-01 22:15:38.394 182 15804.36 482.16 57277.68 88888.00 2003-07-01 22:15:39.394 182 15804.49 482.53 57278.66 88888.00 2003-07-01 22:15:40.394 182 15804.49 481.54 57277.93 88888.00 2003-07-01 22:15:41.394 182 15804.49 482.16 57278.17 88888.00 2003-07-01 22:15:42.394 182 15803.84 482.04 57278.17 88888.00 2003-07-01 22:15:43.394 182 15804.75 482.16 57278.66 88888.00 2003-07-01 22:15:44.394 182 15804.75 482.29 57278.66 88888.00 2003-07-01 22:15:45.394 182 15804.49 482.41 57278.17 88888.00 2003-07-01 22:15:46.394 182 15805.01 482.41 57278.05 88888.00 2003-07-01 22:15:47.394 182 15805.01 482.04 57278.41 88888.00 2003-07-01 22:15:48.394 182 15804.88 482.41 57278.78 88888.00 2003-07-01 22:15:49.394 182 15804.75 482.04 57278.66 88888.00 2003-07-01 22:15:50.394 182 15804.88 482.78 57278.54 88888.00 2003-07-01 22:15:51.394 182 15804.75 482.04 57278.17 88888.00 2003-07-01 22:15:52.394 182 15805.27 482.53 57278.78 88888.00 2003-07-01 22:15:53.394 182 15804.10 482.41 57278.17 88888.00 2003-07-01 22:15:54.394 182 15804.88 483.03 57278.54 88888.00 2003-07-01 22:15:55.394 182 15804.88 482.91 57278.66 88888.00 2003-07-01 22:15:56.394 182 15805.01 483.28 57278.78 88888.00 2003-07-01 22:15:57.394 182 15805.27 482.78 57278.90 88888.00 2003-07-01 22:15:58.394 182 15805.27 482.66 57277.93 88888.00 2003-07-01 22:15:59.394 182 15805.14 483.03 57278.78 88888.00 2003-07-01 22:16:00.394 182 15805.40 482.78 57278.54 88888.00 2003-07-01 22:16:01.394 182 15805.27 482.91 57278.29 88888.00 2003-07-01 22:16:02.394 182 15804.36 482.41 57278.17 88888.00 2003-07-01 22:16:03.394 182 15804.49 483.53 57278.54 88888.00 2003-07-01 22:16:04.394 182 15804.75 483.53 57278.78 88888.00 2003-07-01 22:16:05.394 182 15804.49 483.03 57278.54 88888.00 2003-07-01 22:16:06.394 182 15805.14 483.28 57277.80 88888.00 2003-07-01 22:16:07.394 182 15803.97 483.77 57279.88 88888.00 2003-07-01 22:16:08.394 182 15803.32 483.28 57279.39 88888.00 2003-07-01 22:16:09.394 182 15803.97 482.53 57279.02 88888.00 2003-07-01 22:16:10.394 182 15803.58 483.15 57277.93 88888.00 2003-07-01 22:16:11.394 182 15803.19 483.03 57278.66 88888.00 2003-07-01 22:16:12.394 182 15803.84 483.40 57278.41 88888.00 2003-07-01 22:16:13.394 182 15802.93 483.28 57278.41 88888.00 2003-07-01 22:16:14.394 182 15803.32 483.28 57279.02 88888.00 2003-07-01 22:16:15.394 182 15803.71 482.91 57278.78 88888.00 2003-07-01 22:16:16.394 182 15803.84 482.78 57278.66 88888.00 2003-07-01 22:16:17.394 182 15802.93 482.91 57278.66 88888.00 2003-07-01 22:16:18.394 182 15802.80 483.03 57278.66 88888.00 2003-07-01 22:16:19.394 182 15803.06 482.91 57278.41 88888.00 2003-07-01 22:16:20.394 182 15802.80 482.66 57278.54 88888.00 2003-07-01 22:16:21.394 182 15803.06 483.03 57278.66 88888.00 2003-07-01 22:16:22.394 182 15802.80 483.28 57278.90 88888.00 2003-07-01 22:16:23.394 182 15802.80 482.78 57278.66 88888.00 2003-07-01 22:16:24.394 182 15802.80 482.16 57278.54 88888.00 2003-07-01 22:16:25.394 182 15803.19 482.29 57278.66 88888.00 2003-07-01 22:16:26.394 182 15802.28 483.15 57278.66 88888.00 2003-07-01 22:16:27.394 182 15802.67 483.28 57278.90 88888.00 2003-07-01 22:16:28.394 182 15803.06 482.41 57278.78 88888.00 2003-07-01 22:16:29.394 182 15803.19 482.16 57278.05 88888.00 2003-07-01 22:16:30.394 182 15802.54 482.53 57278.54 88888.00 2003-07-01 22:16:31.394 182 15803.32 481.92 57278.41 88888.00 2003-07-01 22:16:32.394 182 15802.41 482.29 57278.41 88888.00 2003-07-01 22:16:33.394 182 15802.93 482.78 57278.66 88888.00 2003-07-01 22:16:34.394 182 15803.19 482.53 57279.15 88888.00 2003-07-01 22:16:35.394 182 15802.67 482.41 57278.54 88888.00 2003-07-01 22:16:36.394 182 15803.71 482.29 57278.54 88888.00 2003-07-01 22:16:37.394 182 15803.58 482.29 57278.54 88888.00 2003-07-01 22:16:38.394 182 15803.45 482.16 57278.78 88888.00 2003-07-01 22:16:39.394 182 15803.71 481.92 57278.54 88888.00 2003-07-01 22:16:40.394 182 15803.06 481.79 57278.41 88888.00 2003-07-01 22:16:41.394 182 15803.45 481.30 57278.54 88888.00 2003-07-01 22:16:42.394 182 15803.58 482.04 57278.90 88888.00 2003-07-01 22:16:43.394 182 15803.19 481.92 57279.15 88888.00 2003-07-01 22:16:44.394 182 15803.32 482.04 57279.15 88888.00 2003-07-01 22:16:45.394 182 15803.58 481.79 57278.66 88888.00 2003-07-01 22:16:46.394 182 15803.58 481.79 57278.54 88888.00 2003-07-01 22:16:47.394 182 15803.06 482.41 57278.17 88888.00 2003-07-01 22:16:48.394 182 15802.80 481.79 57278.78 88888.00 2003-07-01 22:16:49.394 182 15802.93 481.42 57279.02 88888.00 2003-07-01 22:16:50.394 182 15803.32 481.92 57279.15 88888.00 2003-07-01 22:16:51.394 182 15803.06 481.92 57278.90 88888.00 2003-07-01 22:16:52.394 182 15802.41 481.17 57278.54 88888.00 2003-07-01 22:16:53.394 182 15802.67 481.05 57278.78 88888.00 2003-07-01 22:16:54.394 182 15803.32 481.54 57278.29 88888.00 2003-07-01 22:16:55.394 182 15803.06 481.67 57278.05 88888.00 2003-07-01 22:16:56.394 182 15803.19 481.92 57278.41 88888.00 2003-07-01 22:16:57.394 182 15802.93 482.41 57278.54 88888.00 2003-07-01 22:16:58.394 182 15803.06 481.54 57278.90 88888.00 2003-07-01 22:16:59.394 182 15803.06 481.54 57278.54 88888.00 2003-07-01 22:17:00.394 182 15802.80 481.92 57278.29 88888.00 2003-07-01 22:17:01.394 182 15803.58 481.92 57278.29 88888.00 2003-07-01 22:17:02.394 182 15803.58 482.16 57278.05 88888.00 2003-07-01 22:17:03.394 182 15803.19 481.67 57278.05 88888.00 2003-07-01 22:17:04.394 182 15803.06 482.29 57278.66 88888.00 2003-07-01 22:17:05.394 182 15803.45 481.30 57278.41 88888.00 2003-07-01 22:17:06.394 182 15802.80 481.67 57278.78 88888.00 2003-07-01 22:17:07.394 182 15802.67 481.79 57278.66 88888.00 2003-07-01 22:17:08.394 182 15802.54 481.79 57278.41 88888.00 2003-07-01 22:17:09.394 182 15803.19 482.04 57278.78 88888.00 2003-07-01 22:17:10.394 182 15802.54 482.41 57278.66 88888.00 2003-07-01 22:17:11.394 182 15802.02 482.78 57277.56 88888.00 2003-07-01 22:17:12.394 182 15802.15 482.04 57278.41 88888.00 2003-07-01 22:17:13.394 182 15801.76 482.29 57278.41 88888.00 2003-07-01 22:17:14.394 182 15802.02 481.30 57278.66 88888.00 2003-07-01 22:17:15.394 182 15800.85 482.04 57278.05 88888.00 2003-07-01 22:17:16.394 182 15802.41 481.54 57278.29 88888.00 2003-07-01 22:17:17.394 182 15800.85 482.04 57278.05 88888.00 2003-07-01 22:17:18.394 182 15801.24 481.30 57279.15 88888.00 2003-07-01 22:17:19.394 182 15801.24 481.67 57278.90 88888.00 2003-07-01 22:17:20.394 182 15801.50 481.79 57278.66 88888.00 2003-07-01 22:17:21.394 182 15801.37 481.42 57277.80 88888.00 2003-07-01 22:17:22.394 182 15800.72 481.05 57278.41 88888.00 2003-07-01 22:17:23.394 182 15800.98 481.79 57277.93 88888.00 2003-07-01 22:17:24.394 182 15801.24 481.79 57278.41 88888.00 2003-07-01 22:17:25.394 182 15800.98 481.79 57278.90 88888.00 2003-07-01 22:17:26.394 182 15800.72 481.54 57278.54 88888.00 2003-07-01 22:17:27.394 182 15800.98 481.54 57278.54 88888.00 2003-07-01 22:17:28.394 182 15800.20 481.54 57277.93 88888.00 2003-07-01 22:17:29.394 182 15800.98 481.42 57278.05 88888.00 2003-07-01 22:17:30.394 182 15800.72 481.30 57278.17 88888.00 2003-07-01 22:17:31.394 182 15800.72 481.92 57278.29 88888.00 2003-07-01 22:17:32.394 182 15801.63 481.67 57278.17 88888.00 2003-07-01 22:17:33.394 182 15801.24 481.05 57278.05 88888.00 2003-07-01 22:17:34.394 182 15800.72 481.54 57278.05 88888.00 2003-07-01 22:17:35.394 182 15801.24 481.17 57278.66 88888.00 2003-07-01 22:17:36.394 182 15800.72 481.30 57278.17 88888.00 2003-07-01 22:17:37.394 182 15801.50 481.30 57278.05 88888.00 2003-07-01 22:17:38.394 182 15801.63 481.17 57277.93 88888.00 2003-07-01 22:17:39.394 182 15801.11 481.42 57278.29 88888.00 2003-07-01 22:17:40.394 182 15800.85 481.17 57278.66 88888.00 2003-07-01 22:17:41.394 182 15801.50 481.17 57277.93 88888.00 2003-07-01 22:17:42.394 182 15801.76 481.17 57277.56 88888.00 2003-07-01 22:17:43.394 182 15801.89 481.05 57278.66 88888.00 2003-07-01 22:17:44.394 182 15802.15 481.42 57278.54 88888.00 2003-07-01 22:17:45.394 182 15802.28 482.04 57278.54 88888.00 2003-07-01 22:17:46.394 182 15801.63 481.79 57278.05 88888.00 2003-07-01 22:17:47.394 182 15802.80 481.92 57278.90 88888.00 2003-07-01 22:17:48.394 182 15802.93 481.79 57277.80 88888.00 2003-07-01 22:17:49.394 182 15802.41 481.54 57278.29 88888.00 2003-07-01 22:17:50.394 182 15802.41 482.04 57278.17 88888.00 2003-07-01 22:17:51.394 182 15802.28 482.16 57278.66 88888.00 2003-07-01 22:17:52.394 182 15802.93 482.04 57278.17 88888.00 2003-07-01 22:17:53.394 182 15802.67 481.67 57278.41 88888.00 2003-07-01 22:17:54.394 182 15803.45 481.54 57277.93 88888.00 2003-07-01 22:17:55.394 182 15801.89 481.67 57278.17 88888.00 2003-07-01 22:17:56.394 182 15801.89 481.79 57278.29 88888.00 2003-07-01 22:17:57.394 182 15803.19 482.41 57278.54 88888.00 2003-07-01 22:17:58.394 182 15802.02 482.41 57278.90 88888.00 2003-07-01 22:17:59.394 182 15802.54 481.67 57277.56 88888.00 2003-07-01 22:18:00.394 182 15802.67 481.79 57278.78 88888.00 2003-07-01 22:18:01.394 182 15802.54 481.54 57278.41 88888.00 2003-07-01 22:18:02.394 182 15802.02 482.41 57278.29 88888.00 2003-07-01 22:18:03.394 182 15802.15 482.78 57278.90 88888.00 2003-07-01 22:18:04.394 182 15801.89 482.66 57278.54 88888.00 2003-07-01 22:18:05.394 182 15802.02 482.53 57277.80 88888.00 2003-07-01 22:18:06.394 182 15801.24 482.53 57278.05 88888.00 2003-07-01 22:18:07.394 182 15802.15 483.15 57278.66 88888.00 2003-07-01 22:18:08.394 182 15802.15 482.66 57278.90 88888.00 2003-07-01 22:18:09.394 182 15801.50 482.16 57279.51 88888.00 2003-07-01 22:18:10.394 182 15800.98 482.29 57278.78 88888.00 2003-07-01 22:18:11.394 182 15800.85 482.53 57277.93 88888.00 2003-07-01 22:18:12.394 182 15801.24 482.16 57278.90 88888.00 2003-07-01 22:18:13.394 182 15801.11 482.16 57278.54 88888.00 2003-07-01 22:18:14.394 182 15800.85 482.53 57278.41 88888.00 2003-07-01 22:18:15.394 182 15800.59 482.53 57278.29 88888.00 2003-07-01 22:18:16.394 182 15800.20 482.29 57279.02 88888.00 2003-07-01 22:18:17.394 182 15800.98 482.29 57278.90 88888.00 2003-07-01 22:18:18.394 182 15801.11 482.04 57278.54 88888.00 2003-07-01 22:18:19.394 182 15800.72 481.42 57278.17 88888.00 2003-07-01 22:18:20.394 182 15800.33 481.92 57277.93 88888.00 2003-07-01 22:18:21.394 182 15800.20 482.16 57277.68 88888.00 2003-07-01 22:18:22.394 182 15800.46 481.54 57279.15 88888.00 2003-07-01 22:18:23.394 182 15799.94 481.67 57277.68 88888.00 2003-07-01 22:18:24.394 182 15799.81 481.42 57278.90 88888.00 2003-07-01 22:18:25.394 182 15800.59 481.92 57278.54 88888.00 2003-07-01 22:18:26.394 182 15799.94 480.92 57278.78 88888.00 2003-07-01 22:18:27.394 182 15800.85 481.30 57278.66 88888.00 2003-07-01 22:18:28.394 182 15800.46 481.92 57279.15 88888.00 2003-07-01 22:18:29.394 182 15801.11 481.30 57279.02 88888.00 2003-07-01 22:18:30.394 182 15801.11 481.30 57278.54 88888.00 2003-07-01 22:18:31.394 182 15801.50 481.79 57278.54 88888.00 2003-07-01 22:18:32.394 182 15801.37 482.04 57278.17 88888.00 2003-07-01 22:18:33.394 182 15800.72 481.30 57278.41 88888.00 2003-07-01 22:18:34.394 182 15801.24 481.67 57278.41 88888.00 2003-07-01 22:18:35.394 182 15801.37 481.42 57279.02 88888.00 2003-07-01 22:18:36.394 182 15800.85 482.29 57279.27 88888.00 2003-07-01 22:18:37.394 182 15801.76 482.16 57278.66 88888.00 2003-07-01 22:18:38.394 182 15801.24 482.41 57278.66 88888.00 2003-07-01 22:18:39.394 182 15801.24 481.67 57278.78 88888.00 2003-07-01 22:18:40.394 182 15802.28 482.16 57278.17 88888.00 2003-07-01 22:18:41.394 182 15802.28 481.79 57278.41 88888.00 2003-07-01 22:18:42.394 182 15801.63 481.67 57278.54 88888.00 2003-07-01 22:18:43.394 182 15800.98 482.41 57278.54 88888.00 2003-07-01 22:18:44.394 182 15802.28 482.41 57278.66 88888.00 2003-07-01 22:18:45.394 182 15802.54 482.04 57278.78 88888.00 2003-07-01 22:18:46.394 182 15802.02 482.04 57278.90 88888.00 2003-07-01 22:18:47.394 182 15802.15 482.66 57278.66 88888.00 2003-07-01 22:18:48.394 182 15801.63 482.91 57279.15 88888.00 2003-07-01 22:18:49.394 182 15803.06 482.41 57278.78 88888.00 2003-07-01 22:18:50.394 182 15802.28 482.66 57279.15 88888.00 2003-07-01 22:18:51.394 182 15802.93 482.29 57278.78 88888.00 2003-07-01 22:18:52.394 182 15802.67 482.41 57278.17 88888.00 2003-07-01 22:18:53.394 182 15802.80 482.29 57279.15 88888.00 2003-07-01 22:18:54.394 182 15802.93 483.03 57279.02 88888.00 2003-07-01 22:18:55.394 182 15803.06 482.29 57278.54 88888.00 2003-07-01 22:18:56.394 182 15802.93 482.41 57278.78 88888.00 2003-07-01 22:18:57.394 182 15802.67 482.91 57278.66 88888.00 2003-07-01 22:18:58.394 182 15803.06 482.53 57279.02 88888.00 2003-07-01 22:18:59.394 182 15803.58 482.16 57278.78 88888.00 2003-07-01 22:19:00.394 182 15803.32 483.15 57278.66 88888.00 2003-07-01 22:19:01.394 182 15803.58 482.66 57278.66 88888.00 2003-07-01 22:19:02.394 182 15802.93 482.66 57278.54 88888.00 2003-07-01 22:19:03.394 182 15802.54 482.91 57279.02 88888.00 2003-07-01 22:19:04.394 182 15802.41 482.66 57278.90 88888.00 2003-07-01 22:19:05.394 182 15802.80 482.78 57279.51 88888.00 2003-07-01 22:19:06.394 182 15802.93 483.40 57278.90 88888.00 2003-07-01 22:19:07.394 182 15802.93 482.78 57279.27 88888.00 2003-07-01 22:19:08.394 182 15802.41 482.53 57278.66 88888.00 2003-07-01 22:19:09.394 182 15802.54 483.03 57279.27 88888.00 2003-07-01 22:19:10.394 182 15802.41 482.91 57279.27 88888.00 2003-07-01 22:19:11.394 182 15802.41 483.15 57278.78 88888.00 2003-07-01 22:19:12.394 182 15802.41 482.66 57278.90 88888.00 2003-07-01 22:19:13.394 182 15802.80 482.78 57279.27 88888.00 2003-07-01 22:19:14.394 182 15802.41 482.66 57279.02 88888.00 2003-07-01 22:19:15.394 182 15802.02 482.53 57279.39 88888.00 2003-07-01 22:19:16.394 182 15802.15 483.15 57279.39 88888.00 2003-07-01 22:19:17.394 182 15802.02 482.16 57279.27 88888.00 2003-07-01 22:19:18.394 182 15801.89 482.29 57278.54 88888.00 2003-07-01 22:19:19.394 182 15801.63 481.79 57279.39 88888.00 2003-07-01 22:19:20.394 182 15802.02 482.53 57279.02 88888.00 2003-07-01 22:19:21.394 182 15801.63 482.29 57279.51 88888.00 2003-07-01 22:19:22.394 182 15801.24 482.29 57278.90 88888.00 2003-07-01 22:19:23.394 182 15800.98 482.16 57278.66 88888.00 2003-07-01 22:19:24.394 182 15800.59 482.29 57279.39 88888.00 2003-07-01 22:19:25.394 182 15801.63 481.54 57279.02 88888.00 2003-07-01 22:19:26.394 182 15801.63 482.29 57278.41 88888.00 2003-07-01 22:19:27.394 182 15800.98 482.29 57278.90 88888.00 2003-07-01 22:19:28.394 182 15801.50 482.16 57278.78 88888.00 2003-07-01 22:19:29.394 182 15801.11 482.04 57278.66 88888.00 2003-07-01 22:19:30.394 182 15801.50 482.29 57279.15 88888.00 2003-07-01 22:19:31.394 182 15801.24 482.41 57279.27 88888.00 2003-07-01 22:19:32.394 182 15801.89 482.41 57278.66 88888.00 2003-07-01 22:19:33.394 182 15800.72 482.41 57278.78 88888.00 2003-07-01 22:19:34.394 182 15801.11 482.53 57278.90 88888.00 2003-07-01 22:19:35.394 182 15801.63 482.16 57279.02 88888.00 2003-07-01 22:19:36.394 182 15801.76 482.66 57279.15 88888.00 2003-07-01 22:19:37.394 182 15801.63 482.53 57279.39 88888.00 2003-07-01 22:19:38.394 182 15800.98 483.15 57279.39 88888.00 2003-07-01 22:19:39.394 182 15800.98 483.28 57279.02 88888.00 2003-07-01 22:19:40.394 182 15801.11 482.78 57278.90 88888.00 2003-07-01 22:19:41.394 182 15800.72 483.40 57278.66 88888.00 2003-07-01 22:19:42.394 182 15800.46 483.03 57279.15 88888.00 2003-07-01 22:19:43.394 182 15800.98 483.15 57279.02 88888.00 2003-07-01 22:19:44.394 182 15800.20 482.66 57279.15 88888.00 2003-07-01 22:19:45.394 182 15800.85 482.91 57278.41 88888.00 2003-07-01 22:19:46.394 182 15800.33 482.53 57279.15 88888.00 2003-07-01 22:19:47.394 182 15799.94 483.40 57279.02 88888.00 2003-07-01 22:19:48.394 182 15800.20 483.40 57279.15 88888.00 2003-07-01 22:19:49.394 182 15800.46 483.90 57278.90 88888.00 2003-07-01 22:19:50.394 182 15799.55 483.28 57278.17 88888.00 2003-07-01 22:19:51.394 182 15799.68 483.40 57279.15 88888.00 2003-07-01 22:19:52.394 182 15799.68 483.40 57278.90 88888.00 2003-07-01 22:19:53.394 182 15799.55 483.77 57278.29 88888.00 2003-07-01 22:19:54.394 182 15799.81 483.65 57278.54 88888.00 2003-07-01 22:19:55.394 182 15799.81 483.65 57279.15 88888.00 2003-07-01 22:19:56.394 182 15799.42 483.53 57279.02 88888.00 2003-07-01 22:19:57.394 182 15799.94 484.02 57278.54 88888.00 2003-07-01 22:19:58.394 182 15799.81 484.02 57278.90 88888.00 2003-07-01 22:19:59.394 182 15798.90 483.28 57279.15 88888.00 2003-07-01 22:20:00.394 182 15799.94 483.65 57278.90 88888.00 2003-07-01 22:20:01.394 182 15800.07 483.77 57278.41 88888.00 2003-07-01 22:20:02.394 182 15799.16 483.77 57279.15 88888.00 2003-07-01 22:20:03.394 182 15799.16 483.53 57278.54 88888.00 2003-07-01 22:20:04.394 182 15799.03 484.14 57278.41 88888.00 2003-07-01 22:20:05.394 182 15799.16 484.02 57278.41 88888.00 2003-07-01 22:20:06.394 182 15799.55 484.52 57277.80 88888.00 2003-07-01 22:20:07.394 182 15798.77 484.76 57278.41 88888.00 2003-07-01 22:20:08.394 182 15798.90 484.02 57278.66 88888.00 2003-07-01 22:20:09.394 182 15799.16 484.14 57278.66 88888.00 2003-07-01 22:20:10.394 182 15798.38 483.65 57278.05 88888.00 2003-07-01 22:20:11.394 182 15798.51 484.14 57278.05 88888.00 2003-07-01 22:20:12.394 182 15798.12 484.64 57278.66 88888.00 2003-07-01 22:20:13.394 182 15799.16 484.76 57278.41 88888.00 2003-07-01 22:20:14.394 182 15798.64 484.14 57278.05 88888.00 2003-07-01 22:20:15.394 182 15798.51 483.90 57277.93 88888.00 2003-07-01 22:20:16.394 182 15799.16 483.90 57277.80 88888.00 2003-07-01 22:20:17.394 182 15798.38 484.89 57278.41 88888.00 2003-07-01 22:20:18.394 182 15798.12 484.02 57278.05 88888.00 2003-07-01 22:20:19.394 182 15798.38 484.39 57278.41 88888.00 2003-07-01 22:20:20.394 182 15798.25 484.27 57278.05 88888.00 2003-07-01 22:20:21.394 182 15798.12 484.39 57278.54 88888.00 2003-07-01 22:20:22.394 182 15798.64 485.14 57278.17 88888.00 2003-07-01 22:20:23.394 182 15798.25 484.02 57278.66 88888.00 2003-07-01 22:20:24.394 182 15798.38 484.14 57277.43 88888.00 2003-07-01 22:20:25.394 182 15798.77 483.77 57278.17 88888.00 2003-07-01 22:20:26.394 182 15798.51 484.02 57277.93 88888.00 2003-07-01 22:20:27.394 182 15797.73 484.27 57277.80 88888.00 2003-07-01 22:20:28.394 182 15798.90 483.90 57278.17 88888.00 2003-07-01 22:20:29.394 182 15799.03 483.40 57277.31 88888.00 2003-07-01 22:20:30.394 182 15798.25 484.27 57278.17 88888.00 2003-07-01 22:20:31.394 182 15799.42 483.65 57278.17 88888.00 2003-07-01 22:20:32.394 182 15798.64 484.14 57278.17 88888.00 2003-07-01 22:20:33.394 182 15799.55 483.77 57278.41 88888.00 2003-07-01 22:20:34.394 182 15799.29 483.40 57277.93 88888.00 2003-07-01 22:20:35.394 182 15799.29 484.02 57278.17 88888.00 2003-07-01 22:20:36.394 182 15799.16 482.91 57278.29 88888.00 2003-07-01 22:20:37.394 182 15799.03 483.28 57278.17 88888.00 2003-07-01 22:20:38.394 182 15799.55 483.65 57277.56 88888.00 2003-07-01 22:20:39.394 182 15800.07 482.78 57277.80 88888.00 2003-07-01 22:20:40.394 182 15799.68 482.66 57278.54 88888.00 2003-07-01 22:20:41.394 182 15799.81 483.03 57278.41 88888.00 2003-07-01 22:20:42.394 182 15800.33 483.15 57278.41 88888.00 2003-07-01 22:20:43.394 182 15799.94 482.78 57278.66 88888.00 2003-07-01 22:20:44.394 182 15800.46 482.41 57278.54 88888.00 2003-07-01 22:20:45.394 182 15799.94 482.41 57278.29 88888.00 2003-07-01 22:20:46.394 182 15800.59 483.03 57278.17 88888.00 2003-07-01 22:20:47.394 182 15800.72 483.03 57278.41 88888.00 2003-07-01 22:20:48.394 182 15801.11 482.66 57278.41 88888.00 2003-07-01 22:20:49.394 182 15801.63 482.66 57278.78 88888.00 2003-07-01 22:20:50.394 182 15800.98 482.53 57278.17 88888.00 2003-07-01 22:20:51.394 182 15801.89 482.41 57278.29 88888.00 2003-07-01 22:20:52.394 182 15801.76 482.91 57278.41 88888.00 2003-07-01 22:20:53.394 182 15801.63 482.41 57278.41 88888.00 2003-07-01 22:20:54.394 182 15801.89 482.53 57278.66 88888.00 2003-07-01 22:20:55.394 182 15801.24 481.92 57278.54 88888.00 2003-07-01 22:20:56.394 182 15801.89 482.29 57278.66 88888.00 2003-07-01 22:20:57.394 182 15802.28 483.03 57278.41 88888.00 2003-07-01 22:20:58.394 182 15802.28 482.41 57278.17 88888.00 2003-07-01 22:20:59.394 182 15802.15 482.66 57278.78 88888.00 2003-07-01 22:21:00.394 182 15802.54 483.15 57278.78 88888.00 2003-07-01 22:21:01.394 182 15802.41 483.53 57278.66 88888.00 2003-07-01 22:21:02.394 182 15802.80 482.66 57278.54 88888.00 2003-07-01 22:21:03.394 182 15802.93 483.03 57278.90 88888.00 2003-07-01 22:21:04.394 182 15802.67 482.78 57278.66 88888.00 2003-07-01 22:21:05.394 182 15803.19 483.15 57278.90 88888.00 2003-07-01 22:21:06.394 182 15802.93 483.15 57279.39 88888.00 2003-07-01 22:21:07.394 182 15802.67 483.53 57279.02 88888.00 2003-07-01 22:21:08.394 182 15803.32 483.53 57278.90 88888.00 2003-07-01 22:21:09.394 182 15803.32 483.65 57279.15 88888.00 2003-07-01 22:21:10.394 182 15803.06 484.02 57278.78 88888.00 2003-07-01 22:21:11.394 182 15802.93 483.28 57279.15 88888.00 2003-07-01 22:21:12.394 182 15803.32 483.65 57279.51 88888.00 2003-07-01 22:21:13.394 182 15803.71 483.03 57279.02 88888.00 2003-07-01 22:21:14.394 182 15803.19 483.53 57279.64 88888.00 2003-07-01 22:21:15.394 182 15802.54 483.40 57279.27 88888.00 2003-07-01 22:21:16.394 182 15802.80 483.90 57279.15 88888.00 2003-07-01 22:21:17.394 182 15803.71 483.65 57279.15 88888.00 2003-07-01 22:21:18.394 182 15802.41 484.02 57279.02 88888.00 2003-07-01 22:21:19.394 182 15803.06 484.27 57279.64 88888.00 2003-07-01 22:21:20.394 182 15802.93 483.28 57279.51 88888.00 2003-07-01 22:21:21.394 182 15802.93 484.02 57279.39 88888.00 2003-07-01 22:21:22.394 182 15802.93 483.77 57279.02 88888.00 2003-07-01 22:21:23.394 182 15802.80 483.90 57278.54 88888.00 2003-07-01 22:21:24.394 182 15802.41 484.39 57279.27 88888.00 2003-07-01 22:21:25.394 182 15802.67 484.14 57279.39 88888.00 2003-07-01 22:21:26.394 182 15802.02 483.90 57280.12 88888.00 2003-07-01 22:21:27.394 182 15801.63 483.65 57279.64 88888.00 2003-07-01 22:21:28.394 182 15802.15 482.78 57279.27 88888.00 2003-07-01 22:21:29.394 182 15802.15 483.40 57279.15 88888.00 2003-07-01 22:21:30.394 182 15801.76 483.28 57279.51 88888.00 2003-07-01 22:21:31.394 182 15802.67 482.91 57279.39 88888.00 2003-07-01 22:21:32.394 182 15802.41 483.28 57279.15 88888.00 2003-07-01 22:21:33.394 182 15801.76 483.03 57280.12 88888.00 2003-07-01 22:21:34.394 182 15801.89 482.91 57280.12 88888.00 2003-07-01 22:21:35.394 182 15801.89 483.40 57280.00 88888.00 2003-07-01 22:21:36.394 182 15801.37 483.28 57280.12 88888.00 2003-07-01 22:21:37.394 182 15802.28 483.40 57279.15 88888.00 2003-07-01 22:21:38.394 182 15801.11 483.65 57279.27 88888.00 2003-07-01 22:21:39.394 182 15801.37 483.15 57279.76 88888.00 2003-07-01 22:21:40.394 182 15800.98 483.03 57280.25 88888.00 2003-07-01 22:21:41.394 182 15800.98 483.53 57280.61 88888.00 2003-07-01 22:21:42.394 182 15800.85 483.53 57279.39 88888.00 2003-07-01 22:21:43.394 182 15800.46 483.40 57279.27 88888.00 2003-07-01 22:21:44.394 182 15800.72 483.77 57279.51 88888.00 2003-07-01 22:21:45.394 182 15800.33 483.65 57279.64 88888.00 2003-07-01 22:21:46.394 182 15800.33 483.90 57279.64 88888.00 2003-07-01 22:21:47.394 182 15800.07 484.02 57279.39 88888.00 2003-07-01 22:21:48.394 182 15799.03 483.90 57279.27 88888.00 2003-07-01 22:21:49.394 182 15800.20 484.02 57279.27 88888.00 2003-07-01 22:21:50.394 182 15799.03 484.39 57279.39 88888.00 2003-07-01 22:21:51.394 182 15799.55 485.26 57279.88 88888.00 2003-07-01 22:21:52.394 182 15799.42 484.14 57279.39 88888.00 2003-07-01 22:21:53.394 182 15799.03 484.27 57279.76 88888.00 2003-07-01 22:21:54.394 182 15799.29 484.89 57278.54 88888.00 2003-07-01 22:21:55.394 182 15798.77 484.52 57278.54 88888.00 2003-07-01 22:21:56.394 182 15798.64 483.77 57278.78 88888.00 2003-07-01 22:21:57.394 182 15798.12 483.65 57278.41 88888.00 2003-07-01 22:21:58.394 182 15798.38 483.90 57278.41 88888.00 2003-07-01 22:21:59.394 182 15797.21 483.90 57279.15 88888.00 2003-07-01 22:22:00.394 182 15797.73 483.90 57278.78 88888.00 2003-07-01 22:22:01.394 182 15797.47 484.02 57278.78 88888.00 2003-07-01 22:22:02.394 182 15797.86 483.90 57278.66 88888.00 2003-07-01 22:22:03.394 182 15797.73 483.03 57279.39 88888.00 2003-07-01 22:22:04.394 182 15797.60 483.28 57278.29 88888.00 2003-07-01 22:22:05.394 182 15797.08 483.15 57278.41 88888.00 2003-07-01 22:22:06.394 182 15796.69 483.15 57278.66 88888.00 2003-07-01 22:22:07.394 182 15797.47 483.40 57278.78 88888.00 2003-07-01 22:22:08.394 182 15798.12 483.15 57278.41 88888.00 2003-07-01 22:22:09.394 182 15797.86 482.78 57278.78 88888.00 2003-07-01 22:22:10.394 182 15797.73 482.91 57278.54 88888.00 2003-07-01 22:22:11.394 182 15797.60 482.78 57278.66 88888.00 2003-07-01 22:22:12.394 182 15798.12 483.40 57278.29 88888.00 2003-07-01 22:22:13.394 182 15797.86 483.28 57278.17 88888.00 2003-07-01 22:22:14.394 182 15798.51 483.40 57278.17 88888.00 2003-07-01 22:22:15.394 182 15798.51 483.65 57277.93 88888.00 2003-07-01 22:22:16.394 182 15798.25 483.15 57277.80 88888.00 2003-07-01 22:22:17.394 182 15799.03 483.90 57277.93 88888.00 2003-07-01 22:22:18.394 182 15799.16 483.90 57278.29 88888.00 2003-07-01 22:22:19.394 182 15799.16 483.65 57278.78 88888.00 2003-07-01 22:22:20.394 182 15799.03 483.77 57277.68 88888.00 2003-07-01 22:22:21.394 182 15799.94 483.90 57277.93 88888.00 2003-07-01 22:22:22.394 182 15799.68 484.76 57277.80 88888.00 2003-07-01 22:22:23.394 182 15799.16 483.65 57277.93 88888.00 2003-07-01 22:22:24.394 182 15799.16 484.52 57277.93 88888.00 2003-07-01 22:22:25.394 182 15799.16 484.52 57278.41 88888.00 2003-07-01 22:22:26.394 182 15799.81 484.76 57278.66 88888.00 2003-07-01 22:22:27.394 182 15799.68 484.39 57278.41 88888.00 2003-07-01 22:22:28.394 182 15799.16 484.64 57279.27 88888.00 2003-07-01 22:22:29.394 182 15799.68 484.27 57277.80 88888.00 2003-07-01 22:22:30.394 182 15799.68 484.64 57278.17 88888.00 2003-07-01 22:22:31.394 182 15799.94 484.89 57278.41 88888.00 2003-07-01 22:22:32.394 182 15799.81 484.89 57278.90 88888.00 2003-07-01 22:22:33.394 182 15799.68 484.76 57278.66 88888.00 2003-07-01 22:22:34.394 182 15799.81 484.76 57278.41 88888.00 2003-07-01 22:22:35.394 182 15798.90 484.39 57278.29 88888.00 2003-07-01 22:22:36.394 182 15799.29 484.76 57277.80 88888.00 2003-07-01 22:22:37.394 182 15799.94 484.76 57278.78 88888.00 2003-07-01 22:22:38.394 182 15799.55 484.52 57278.66 88888.00 2003-07-01 22:22:39.394 182 15799.42 484.52 57278.78 88888.00 2003-07-01 22:22:40.394 182 15798.90 484.64 57278.29 88888.00 2003-07-01 22:22:41.394 182 15798.51 484.14 57278.54 88888.00 2003-07-01 22:22:42.394 182 15799.68 484.76 57278.66 88888.00 2003-07-01 22:22:43.394 182 15799.42 484.76 57278.54 88888.00 2003-07-01 22:22:44.394 182 15799.55 484.64 57278.66 88888.00 2003-07-01 22:22:45.394 182 15798.51 484.27 57278.66 88888.00 2003-07-01 22:22:46.394 182 15798.51 484.39 57278.29 88888.00 2003-07-01 22:22:47.394 182 15798.64 484.89 57278.54 88888.00 2003-07-01 22:22:48.394 182 15798.51 483.77 57278.78 88888.00 2003-07-01 22:22:49.394 182 15798.25 484.52 57278.17 88888.00 2003-07-01 22:22:50.394 182 15798.12 484.52 57278.66 88888.00 2003-07-01 22:22:51.394 182 15798.12 484.52 57278.41 88888.00 2003-07-01 22:22:52.394 182 15798.12 484.02 57278.78 88888.00 2003-07-01 22:22:53.394 182 15797.86 484.02 57277.93 88888.00 2003-07-01 22:22:54.394 182 15797.73 483.90 57279.15 88888.00 2003-07-01 22:22:55.394 182 15797.99 483.77 57278.41 88888.00 2003-07-01 22:22:56.394 182 15797.86 484.27 57279.64 88888.00 2003-07-01 22:22:57.394 182 15797.60 484.27 57278.05 88888.00 2003-07-01 22:22:58.394 182 15797.99 484.27 57278.17 88888.00 2003-07-01 22:22:59.394 182 15798.25 484.64 57277.80 88888.00 2003-07-01 22:23:00.394 182 15797.47 483.77 57278.41 88888.00 2003-07-01 22:23:01.394 182 15797.60 483.90 57278.90 88888.00 2003-07-01 22:23:02.394 182 15798.25 483.65 57278.90 88888.00 2003-07-01 22:23:03.394 182 15798.38 484.27 57278.54 88888.00 2003-07-01 22:23:04.394 182 15798.38 484.52 57278.41 88888.00 2003-07-01 22:23:05.394 182 15798.25 484.14 57278.05 88888.00 2003-07-01 22:23:06.394 182 15798.12 484.02 57278.41 88888.00 2003-07-01 22:23:07.394 182 15798.12 483.77 57278.05 88888.00 2003-07-01 22:23:08.394 182 15798.51 483.65 57278.29 88888.00 2003-07-01 22:23:09.394 182 15798.51 484.27 57278.54 88888.00 2003-07-01 22:23:10.394 182 15798.51 484.39 57278.66 88888.00 2003-07-01 22:23:11.394 182 15799.03 484.27 57278.05 88888.00 2003-07-01 22:23:12.394 182 15798.64 485.14 57278.90 88888.00 2003-07-01 22:23:13.394 182 15799.81 483.65 57278.78 88888.00 2003-07-01 22:23:14.394 182 15799.03 484.89 57278.66 88888.00 2003-07-01 22:23:15.394 182 15798.64 484.52 57278.66 88888.00 2003-07-01 22:23:16.394 182 15798.38 483.90 57278.66 88888.00 2003-07-01 22:23:17.394 182 15798.51 483.53 57278.54 88888.00 2003-07-01 22:23:18.394 182 15798.12 484.27 57278.54 88888.00 2003-07-01 22:23:19.394 182 15797.60 483.53 57278.78 88888.00 2003-07-01 22:23:20.394 182 15798.38 484.14 57278.05 88888.00 2003-07-01 22:23:21.394 182 15797.73 484.52 57278.54 88888.00 2003-07-01 22:23:22.394 182 15797.73 483.90 57277.93 88888.00 2003-07-01 22:23:23.394 182 15797.47 483.77 57279.02 88888.00 2003-07-01 22:23:24.394 182 15797.86 484.64 57278.17 88888.00 2003-07-01 22:23:25.394 182 15796.95 484.52 57278.54 88888.00 2003-07-01 22:23:26.394 182 15797.08 484.14 57278.78 88888.00 2003-07-01 22:23:27.394 182 15797.21 484.27 57277.80 88888.00 2003-07-01 22:23:28.394 182 15796.30 484.14 57278.66 88888.00 2003-07-01 22:23:29.394 182 15796.82 483.65 57278.05 88888.00 2003-07-01 22:23:30.394 182 15796.69 484.52 57278.90 88888.00 2003-07-01 22:23:31.394 182 15796.56 484.52 57278.29 88888.00 2003-07-01 22:23:32.394 182 15796.30 484.27 57278.41 88888.00 2003-07-01 22:23:33.394 182 15796.04 484.76 57278.66 88888.00 2003-07-01 22:23:34.394 182 15795.78 485.01 57278.90 88888.00 2003-07-01 22:23:35.394 182 15795.78 485.01 57278.29 88888.00 2003-07-01 22:23:36.394 182 15796.56 484.52 57278.05 88888.00 2003-07-01 22:23:37.394 182 15796.17 485.01 57278.05 88888.00 2003-07-01 22:23:38.394 182 15796.82 484.27 57278.66 88888.00 2003-07-01 22:23:39.394 182 15796.56 485.14 57279.02 88888.00 2003-07-01 22:23:40.394 182 15796.04 484.76 57278.29 88888.00 2003-07-01 22:23:41.394 182 15796.69 485.14 57278.41 88888.00 2003-07-01 22:23:42.394 182 15796.69 484.52 57277.80 88888.00 2003-07-01 22:23:43.394 182 15796.43 485.38 57277.56 88888.00 2003-07-01 22:23:44.394 182 15795.39 485.14 57279.02 88888.00 2003-07-01 22:23:45.394 182 15796.17 485.01 57278.29 88888.00 2003-07-01 22:23:46.394 182 15795.65 485.51 57278.41 88888.00 2003-07-01 22:23:47.394 182 15796.43 485.26 57277.68 88888.00 2003-07-01 22:23:48.394 182 15795.91 485.38 57277.80 88888.00 2003-07-01 22:23:49.394 182 15795.91 484.52 57277.93 88888.00 2003-07-01 22:23:50.394 182 15796.30 484.89 57278.41 88888.00 2003-07-01 22:23:51.394 182 15795.78 485.88 57278.05 88888.00 2003-07-01 22:23:52.394 182 15795.26 484.76 57277.68 88888.00 2003-07-01 22:23:53.394 182 15796.30 485.38 57278.29 88888.00 2003-07-01 22:23:54.394 182 15796.17 485.26 57278.05 88888.00 2003-07-01 22:23:55.394 182 15795.52 484.89 57278.54 88888.00 2003-07-01 22:23:56.394 182 15795.39 485.38 57277.68 88888.00 2003-07-01 22:23:57.394 182 15796.69 486.25 57277.68 88888.00 2003-07-01 22:23:58.394 182 15796.30 485.63 57277.56 88888.00 2003-07-01 22:23:59.394 182 15796.43 485.63 57277.93 88888.00 2003-07-01 22:24:00.394 182 15796.43 485.51 57277.68 88888.00 2003-07-01 22:24:01.394 182 15796.04 485.14 57278.17 88888.00 2003-07-01 22:24:02.394 182 15796.82 486.13 57278.29 88888.00 2003-07-01 22:24:03.394 182 15796.43 485.75 57277.93 88888.00 2003-07-01 22:24:04.394 182 15796.30 485.01 57278.29 88888.00 2003-07-01 22:24:05.394 182 15796.17 485.88 57277.93 88888.00 2003-07-01 22:24:06.394 182 15796.17 485.75 57278.41 88888.00 2003-07-01 22:24:07.394 182 15795.26 485.14 57277.93 88888.00 2003-07-01 22:24:08.394 182 15795.65 485.75 57278.17 88888.00 2003-07-01 22:24:09.394 182 15795.65 485.26 57278.05 88888.00 2003-07-01 22:24:10.394 182 15795.65 486.25 57277.68 88888.00 2003-07-01 22:24:11.394 182 15795.39 486.00 57277.80 88888.00 2003-07-01 22:24:12.394 182 15794.87 486.00 57277.93 88888.00 2003-07-01 22:24:13.394 182 15795.26 486.00 57277.31 88888.00 2003-07-01 22:24:14.394 182 15794.74 486.37 57277.93 88888.00 2003-07-01 22:24:15.394 182 15794.48 485.38 57277.31 88888.00 2003-07-01 22:24:16.394 182 15794.22 485.88 57277.19 88888.00 2003-07-01 22:24:17.394 182 15793.31 485.75 57278.29 88888.00 2003-07-01 22:24:18.394 182 15794.09 485.63 57277.68 88888.00 2003-07-01 22:24:19.394 182 15793.83 485.75 57278.17 88888.00 2003-07-01 22:24:20.394 182 15794.22 485.26 57277.56 88888.00 2003-07-01 22:24:21.394 182 15793.31 485.63 57278.05 88888.00 2003-07-01 22:24:22.394 182 15793.31 485.75 57278.05 88888.00 2003-07-01 22:24:23.394 182 15792.92 485.63 57277.56 88888.00 2003-07-01 22:24:24.394 182 15793.05 485.51 57278.29 88888.00 2003-07-01 22:24:25.394 182 15793.18 485.26 57277.43 88888.00 2003-07-01 22:24:26.394 182 15792.79 485.88 57278.17 88888.00 2003-07-01 22:24:27.394 182 15792.02 485.63 57278.05 88888.00 2003-07-01 22:24:28.394 182 15792.02 485.88 57277.43 88888.00 2003-07-01 22:24:29.394 182 15792.41 485.63 57276.58 88888.00 2003-07-01 22:24:30.394 182 15792.67 485.01 57277.31 88888.00 2003-07-01 22:24:31.394 182 15792.02 486.00 57276.95 88888.00 2003-07-01 22:24:32.394 182 15792.54 485.38 57277.93 88888.00 2003-07-01 22:24:33.394 182 15791.75 486.13 57277.31 88888.00 2003-07-01 22:24:34.394 182 15791.75 486.00 57277.43 88888.00 2003-07-01 22:24:35.394 182 15792.15 486.13 57277.56 88888.00 2003-07-01 22:24:36.394 182 15792.54 486.25 57277.43 88888.00 2003-07-01 22:24:37.394 182 15791.50 486.25 57276.82 88888.00 2003-07-01 22:24:38.394 182 15791.88 486.25 57277.19 88888.00 2003-07-01 22:24:39.394 182 15792.67 486.37 57276.82 88888.00 2003-07-01 22:24:40.393 182 15791.75 486.87 57276.58 88888.00 2003-07-01 22:24:41.393 182 15792.15 486.62 57277.19 88888.00 2003-07-01 22:24:42.393 182 15792.28 486.25 57277.31 88888.00 2003-07-01 22:24:43.393 182 15791.88 486.50 57276.95 88888.00 2003-07-01 22:24:44.393 182 15791.88 486.50 57277.31 88888.00 2003-07-01 22:24:45.393 182 15792.67 486.37 57277.19 88888.00 2003-07-01 22:24:46.393 182 15792.41 486.25 57277.07 88888.00 2003-07-01 22:24:47.393 182 15791.62 486.37 57277.07 88888.00 2003-07-01 22:24:48.393 182 15792.02 486.50 57277.43 88888.00 2003-07-01 22:24:49.393 182 15791.88 486.25 57277.07 88888.00 2003-07-01 22:24:50.393 182 15791.75 486.13 57277.19 88888.00 2003-07-01 22:24:51.393 182 15790.98 486.25 57276.46 88888.00 2003-07-01 22:24:52.393 182 15791.50 485.63 57277.31 88888.00 2003-07-01 22:24:53.393 182 15792.02 485.63 57276.70 88888.00 2003-07-01 22:24:54.393 182 15791.75 485.51 57276.58 88888.00 2003-07-01 22:24:55.393 182 15791.75 486.37 57277.19 88888.00 2003-07-01 22:24:56.393 182 15791.37 485.75 57276.58 88888.00 2003-07-01 22:24:57.393 182 15792.54 486.37 57277.31 88888.00 2003-07-01 22:24:58.393 182 15792.54 486.00 57276.70 88888.00 2003-07-01 22:24:59.393 182 15792.28 486.87 57275.84 88888.00 2003-07-01 22:25:00.393 182 15792.28 485.63 57276.70 88888.00 2003-07-01 22:25:01.393 182 15792.15 485.63 57276.95 88888.00 2003-07-01 22:25:02.393 182 15792.67 486.37 57276.34 88888.00 2003-07-01 22:25:03.393 182 15792.28 486.25 57276.82 88888.00 2003-07-01 22:25:04.393 182 15792.41 486.00 57276.82 88888.00 2003-07-01 22:25:05.393 182 15793.05 486.75 57276.82 88888.00 2003-07-01 22:25:06.393 182 15793.31 485.38 57276.58 88888.00 2003-07-01 22:25:07.393 182 15793.05 486.37 57276.70 88888.00 2003-07-01 22:25:08.393 182 15792.79 486.25 57277.07 88888.00 2003-07-01 22:25:09.393 182 15793.05 486.37 57275.97 88888.00 2003-07-01 22:25:10.393 182 15793.05 486.25 57276.58 88888.00 2003-07-01 22:25:11.393 182 15792.79 485.51 57276.46 88888.00 2003-07-01 22:25:12.393 182 15793.18 486.37 57276.09 88888.00 2003-07-01 22:25:13.393 182 15792.54 486.25 57276.70 88888.00 2003-07-01 22:25:14.393 182 15792.41 485.63 57276.58 88888.00 2003-07-01 22:25:15.393 182 15792.92 485.26 57276.82 88888.00 2003-07-01 22:25:16.393 182 15792.41 485.14 57276.70 88888.00 2003-07-01 22:25:17.393 182 15792.79 485.88 57276.46 88888.00 2003-07-01 22:25:18.393 182 15792.92 485.14 57277.31 88888.00 2003-07-01 22:25:19.393 182 15792.92 486.37 57276.70 88888.00 2003-07-01 22:25:20.393 182 15793.31 485.63 57276.21 88888.00 2003-07-01 22:25:21.393 182 15793.44 486.62 57277.07 88888.00 2003-07-01 22:25:22.393 182 15793.83 485.88 57276.82 88888.00 2003-07-01 22:25:23.393 182 15793.83 486.25 57276.58 88888.00 2003-07-01 22:25:24.393 182 15794.09 486.50 57276.58 88888.00 2003-07-01 22:25:25.393 182 15793.05 486.50 57276.34 88888.00 2003-07-01 22:25:26.393 182 15793.96 485.63 57277.07 88888.00 2003-07-01 22:25:27.393 182 15793.57 486.00 57277.19 88888.00 2003-07-01 22:25:28.393 182 15793.83 486.00 57277.19 88888.00 2003-07-01 22:25:29.393 182 15793.70 486.62 57277.43 88888.00 2003-07-01 22:25:30.393 182 15793.70 486.62 57276.46 88888.00 2003-07-01 22:25:31.393 182 15793.31 486.13 57277.07 88888.00 2003-07-01 22:25:32.393 182 15793.57 486.37 57276.58 88888.00 2003-07-01 22:25:33.393 182 15793.44 486.50 57276.46 88888.00 2003-07-01 22:25:34.393 182 15793.96 486.37 57277.07 88888.00 2003-07-01 22:25:35.393 182 15793.31 486.50 57276.58 88888.00 2003-07-01 22:25:36.393 182 15793.57 485.75 57277.43 88888.00 2003-07-01 22:25:37.393 182 15793.44 486.13 57277.43 88888.00 2003-07-01 22:25:38.393 182 15793.18 485.63 57277.07 88888.00 2003-07-01 22:25:39.393 182 15792.54 485.75 57277.68 88888.00 2003-07-01 22:25:40.393 182 15792.92 486.00 57277.07 88888.00 2003-07-01 22:25:41.393 182 15793.18 485.51 57277.19 88888.00 2003-07-01 22:25:42.393 182 15793.18 485.51 57277.19 88888.00 2003-07-01 22:25:43.393 182 15792.41 485.26 57276.70 88888.00 2003-07-01 22:25:44.393 182 15792.54 485.75 57277.19 88888.00 2003-07-01 22:25:45.393 182 15793.31 485.51 57277.56 88888.00 2003-07-01 22:25:46.393 182 15792.92 485.38 57276.70 88888.00 2003-07-01 22:25:47.393 182 15793.57 486.25 57277.07 88888.00 2003-07-01 22:25:48.393 182 15793.31 486.37 57277.19 88888.00 2003-07-01 22:25:49.393 182 15793.44 485.88 57277.43 88888.00 2003-07-01 22:25:50.393 182 15793.83 486.75 57277.68 88888.00 2003-07-01 22:25:51.393 182 15793.18 486.13 57277.56 88888.00 2003-07-01 22:25:52.393 182 15793.05 485.88 57277.07 88888.00 2003-07-01 22:25:53.393 182 15793.44 485.88 57277.68 88888.00 2003-07-01 22:25:54.393 182 15793.70 485.75 57277.93 88888.00 2003-07-01 22:25:55.393 182 15793.44 485.51 57277.56 88888.00 2003-07-01 22:25:56.393 182 15794.09 486.13 57277.43 88888.00 2003-07-01 22:25:57.393 182 15793.31 486.13 57277.56 88888.00 2003-07-01 22:25:58.393 182 15793.83 486.00 57277.56 88888.00 2003-07-01 22:25:59.393 182 15793.44 486.25 57277.93 88888.00 2003-07-01 22:26:00.393 182 15793.83 486.00 57277.43 88888.00 2003-07-01 22:26:01.393 182 15793.44 486.50 57277.68 88888.00 2003-07-01 22:26:02.393 182 15793.31 486.25 57277.31 88888.00 2003-07-01 22:26:03.393 182 15793.18 486.37 57277.19 88888.00 2003-07-01 22:26:04.393 182 15793.31 486.25 57278.05 88888.00 2003-07-01 22:26:05.393 182 15793.57 486.75 57277.19 88888.00 2003-07-01 22:26:06.393 182 15793.18 485.75 57277.43 88888.00 2003-07-01 22:26:07.393 182 15792.92 486.00 57278.05 88888.00 2003-07-01 22:26:08.393 182 15793.05 486.37 57277.80 88888.00 2003-07-01 22:26:09.393 182 15792.92 486.37 57277.56 88888.00 2003-07-01 22:26:10.393 182 15792.54 486.00 57277.31 88888.00 2003-07-01 22:26:11.393 182 15792.67 486.13 57277.68 88888.00 2003-07-01 22:26:12.393 182 15792.92 486.25 57277.80 88888.00 2003-07-01 22:26:13.393 182 15792.41 486.62 57277.93 88888.00 2003-07-01 22:26:14.393 182 15793.05 486.50 57277.93 88888.00 2003-07-01 22:26:15.393 182 15792.92 486.00 57277.56 88888.00 2003-07-01 22:26:16.393 182 15793.18 486.75 57277.43 88888.00 2003-07-01 22:26:17.393 182 15793.05 486.75 57276.82 88888.00 2003-07-01 22:26:18.393 182 15793.05 486.99 57277.43 88888.00 2003-07-01 22:26:19.393 182 15792.41 486.00 57277.80 88888.00 2003-07-01 22:26:20.393 182 15793.05 486.99 57277.43 88888.00 2003-07-01 22:26:21.393 182 15793.05 487.36 57277.19 88888.00 2003-07-01 22:26:22.393 182 15792.79 486.87 57277.43 88888.00 2003-07-01 22:26:23.393 182 15792.28 486.99 57277.31 88888.00 2003-07-01 22:26:24.393 182 15792.28 487.24 57277.19 88888.00 2003-07-01 22:26:25.393 182 15792.41 487.12 57277.56 88888.00 2003-07-01 22:26:26.393 182 15791.75 487.36 57277.80 88888.00 2003-07-01 22:26:27.393 182 15792.54 487.36 57277.31 88888.00 2003-07-01 22:26:28.393 182 15792.02 487.86 57277.31 88888.00 2003-07-01 22:26:29.393 182 15792.28 487.61 57277.19 88888.00 2003-07-01 22:26:30.393 182 15791.88 488.23 57277.56 88888.00 2003-07-01 22:26:31.393 182 15791.88 487.98 57277.31 88888.00 2003-07-01 22:26:32.393 182 15791.62 487.49 57277.56 88888.00 2003-07-01 22:26:33.393 182 15791.24 487.49 57276.95 88888.00 2003-07-01 22:26:34.393 182 15791.50 487.74 57277.07 88888.00 2003-07-01 22:26:35.393 182 15791.50 487.61 57277.68 88888.00 2003-07-01 22:26:36.393 182 15790.72 487.74 57277.07 88888.00 2003-07-01 22:26:37.393 182 15791.50 488.23 57277.43 88888.00 2003-07-01 22:26:38.393 182 15791.37 488.23 57277.31 88888.00 2003-07-01 22:26:39.393 182 15790.72 487.61 57277.31 88888.00 2003-07-01 22:26:40.393 182 15790.59 488.11 57277.43 88888.00 2003-07-01 22:26:41.393 182 15790.85 487.98 57277.68 88888.00 2003-07-01 22:26:42.393 182 15790.72 487.86 57277.56 88888.00 2003-07-01 22:26:43.393 182 15790.46 487.74 57277.68 88888.00 2003-07-01 22:26:44.393 182 15790.46 488.23 57277.19 88888.00 2003-07-01 22:26:45.393 182 15790.20 487.24 57276.70 88888.00 2003-07-01 22:26:46.393 182 15790.33 487.61 57277.43 88888.00 2003-07-01 22:26:47.393 182 15790.20 486.99 57277.43 88888.00 2003-07-01 22:26:48.393 182 15789.68 487.98 57277.31 88888.00 2003-07-01 22:26:49.393 182 15789.81 487.49 57277.56 88888.00 2003-07-01 22:26:50.393 182 15789.55 487.49 57277.43 88888.00 2003-07-01 22:26:51.393 182 15789.94 487.86 57277.19 88888.00 2003-07-01 22:26:52.393 182 15789.29 487.12 57277.07 88888.00 2003-07-01 22:26:53.393 182 15790.20 487.74 57277.31 88888.00 2003-07-01 22:26:54.393 182 15790.20 487.12 57276.95 88888.00 2003-07-01 22:26:55.393 182 15789.29 486.99 57277.56 88888.00 2003-07-01 22:26:56.393 182 15789.16 487.12 57277.31 88888.00 2003-07-01 22:26:57.393 182 15789.03 487.86 57277.07 88888.00 2003-07-01 22:26:58.393 182 15789.29 486.99 57277.80 88888.00 2003-07-01 22:26:59.393 182 15789.42 487.24 57277.56 88888.00 2003-07-01 22:27:00.393 182 15790.07 487.61 57276.58 88888.00 2003-07-01 22:27:01.393 182 15789.81 487.36 57276.95 88888.00 2003-07-01 22:27:02.393 182 15789.81 487.74 57276.82 88888.00 2003-07-01 22:27:03.393 182 15789.42 487.24 57276.34 88888.00 2003-07-01 22:27:04.393 182 15789.94 487.49 57276.46 88888.00 2003-07-01 22:27:05.393 182 15790.46 487.61 57277.07 88888.00 2003-07-01 22:27:06.393 182 15789.94 487.49 57276.95 88888.00 2003-07-01 22:27:07.393 182 15790.33 487.36 57276.70 88888.00 2003-07-01 22:27:08.393 182 15790.33 487.49 57276.82 88888.00 2003-07-01 22:27:09.393 182 15789.42 487.61 57276.09 88888.00 2003-07-01 22:27:10.393 182 15789.94 487.74 57276.34 88888.00 2003-07-01 22:27:11.393 182 15790.59 487.86 57277.68 88888.00 2003-07-01 22:27:12.393 182 15790.07 487.74 57277.07 88888.00 2003-07-01 22:27:13.393 182 15790.59 486.99 57276.95 88888.00 2003-07-01 22:27:14.393 182 15790.72 487.36 57277.31 88888.00 2003-07-01 22:27:15.393 182 15790.07 487.49 57276.82 88888.00 2003-07-01 22:27:16.393 182 15790.46 486.87 57276.70 88888.00 2003-07-01 22:27:17.393 182 15789.68 487.49 57276.58 88888.00 2003-07-01 22:27:18.393 182 15790.33 487.61 57277.07 88888.00 2003-07-01 22:27:19.393 182 15790.59 487.74 57276.21 88888.00 2003-07-01 22:27:20.393 182 15790.59 487.36 57276.70 88888.00 2003-07-01 22:27:21.393 182 15790.20 488.11 57276.46 88888.00 2003-07-01 22:27:22.393 182 15790.07 487.24 57277.31 88888.00 2003-07-01 22:27:23.393 182 15790.46 488.23 57276.21 88888.00 2003-07-01 22:27:24.393 182 15789.94 487.74 57276.82 88888.00 2003-07-01 22:27:25.393 182 15790.33 488.48 57276.34 88888.00 2003-07-01 22:27:26.393 182 15790.20 487.61 57276.46 88888.00 2003-07-01 22:27:27.393 182 15790.59 487.61 57276.46 88888.00 2003-07-01 22:27:28.393 182 15790.33 487.74 57276.95 88888.00 2003-07-01 22:27:29.393 182 15789.94 488.60 57276.70 88888.00 2003-07-01 22:27:30.393 182 15790.20 488.48 57276.70 88888.00 2003-07-01 22:27:31.393 182 15790.46 487.74 57276.21 88888.00 2003-07-01 22:27:32.393 182 15790.98 487.86 57277.07 88888.00 2003-07-01 22:27:33.393 182 15790.98 488.11 57277.19 88888.00 2003-07-01 22:27:34.393 182 15789.94 488.11 57276.58 88888.00 2003-07-01 22:27:35.393 182 15790.59 487.86 57276.95 88888.00 2003-07-01 22:27:36.393 182 15790.46 487.86 57276.46 88888.00 2003-07-01 22:27:37.393 182 15790.85 487.98 57277.19 88888.00 2003-07-01 22:27:38.393 182 15791.24 488.11 57276.70 88888.00 2003-07-01 22:27:39.393 182 15791.24 488.11 57276.58 88888.00 2003-07-01 22:27:40.393 182 15790.98 488.11 57277.07 88888.00 2003-07-01 22:27:41.393 182 15791.50 487.36 57276.58 88888.00 2003-07-01 22:27:42.393 182 15791.24 487.74 57276.95 88888.00 2003-07-01 22:27:43.393 182 15790.72 487.61 57276.70 88888.00 2003-07-01 22:27:44.393 182 15791.37 487.98 57277.31 88888.00 2003-07-01 22:27:45.393 182 15791.11 488.23 57277.07 88888.00 2003-07-01 22:27:46.393 182 15791.50 487.98 57276.82 88888.00 2003-07-01 22:27:47.393 182 15791.24 487.74 57276.95 88888.00 2003-07-01 22:27:48.393 182 15791.62 487.98 57276.95 88888.00 2003-07-01 22:27:49.393 182 15792.41 488.36 57277.19 88888.00 2003-07-01 22:27:50.393 182 15792.67 487.61 57276.34 88888.00 2003-07-01 22:27:51.393 182 15791.75 488.60 57276.82 88888.00 2003-07-01 22:27:52.393 182 15792.41 488.60 57276.95 88888.00 2003-07-01 22:27:53.393 182 15793.05 488.36 57277.56 88888.00 2003-07-01 22:27:54.393 182 15792.28 487.74 57277.19 88888.00 2003-07-01 22:27:55.393 182 15792.54 487.61 57277.07 88888.00 2003-07-01 22:27:56.393 182 15792.28 488.11 57277.80 88888.00 2003-07-01 22:27:57.393 182 15793.05 487.98 57277.31 88888.00 2003-07-01 22:27:58.393 182 15792.79 488.36 57277.31 88888.00 2003-07-01 22:27:59.393 182 15792.28 487.61 57277.31 88888.00 2003-07-01 22:28:00.393 182 15792.54 487.49 57277.19 88888.00 2003-07-01 22:28:01.393 182 15792.67 488.60 57277.93 88888.00 2003-07-01 22:28:02.393 182 15792.67 487.49 57278.05 88888.00 2003-07-01 22:28:03.393 182 15792.54 486.99 57277.68 88888.00 2003-07-01 22:28:04.393 182 15792.15 486.87 57277.80 88888.00 2003-07-01 22:28:05.393 182 15791.88 486.75 57278.05 88888.00 2003-07-01 22:28:06.393 182 15791.50 487.74 57278.05 88888.00 2003-07-01 22:28:07.393 182 15792.02 487.74 57278.78 88888.00 2003-07-01 22:28:08.393 182 15791.37 487.36 57278.41 88888.00 2003-07-01 22:28:09.393 182 15790.59 487.36 57278.05 88888.00 2003-07-01 22:28:10.393 182 15791.37 487.36 57278.05 88888.00 2003-07-01 22:28:11.393 182 15791.37 486.87 57278.29 88888.00 2003-07-01 22:28:12.393 182 15790.46 486.62 57278.29 88888.00 2003-07-01 22:28:13.393 182 15791.75 486.62 57278.17 88888.00 2003-07-01 22:28:14.393 182 15790.72 486.62 57277.56 88888.00 2003-07-01 22:28:15.393 182 15789.94 486.37 57277.68 88888.00 2003-07-01 22:28:16.393 182 15790.59 486.62 57278.05 88888.00 2003-07-01 22:28:17.393 182 15790.59 486.50 57278.41 88888.00 2003-07-01 22:28:18.393 182 15791.50 486.50 57278.41 88888.00 2003-07-01 22:28:19.393 182 15791.62 486.50 57278.54 88888.00 2003-07-01 22:28:20.393 182 15791.24 487.24 57278.54 88888.00 2003-07-01 22:28:21.393 182 15790.98 486.99 57278.05 88888.00 2003-07-01 22:28:22.393 182 15790.85 487.24 57278.17 88888.00 2003-07-01 22:28:23.393 182 15790.46 487.24 57278.78 88888.00 2003-07-01 22:28:24.393 182 15791.37 486.75 57278.17 88888.00 2003-07-01 22:28:25.393 182 15790.72 486.62 57277.56 88888.00 2003-07-01 22:28:26.393 182 15791.11 486.87 57278.05 88888.00 2003-07-01 22:28:27.393 182 15791.50 486.50 57277.80 88888.00 2003-07-01 22:28:28.393 182 15790.72 487.12 57278.29 88888.00 2003-07-01 22:28:29.393 182 15791.50 487.36 57278.17 88888.00 2003-07-01 22:28:30.393 182 15791.75 487.74 57278.41 88888.00 2003-07-01 22:28:31.393 182 15791.37 487.12 57278.29 88888.00 2003-07-01 22:28:32.393 182 15790.85 487.36 57278.17 88888.00 2003-07-01 22:28:33.393 182 15790.98 487.12 57277.80 88888.00 2003-07-01 22:28:34.393 182 15790.59 487.36 57277.93 88888.00 2003-07-01 22:28:35.393 182 15790.85 487.24 57277.80 88888.00 2003-07-01 22:28:36.393 182 15790.20 487.36 57278.29 88888.00 2003-07-01 22:28:37.393 182 15790.98 487.49 57277.80 88888.00 2003-07-01 22:28:38.393 182 15790.59 487.86 57278.29 88888.00 2003-07-01 22:28:39.393 182 15790.98 488.23 57277.19 88888.00 2003-07-01 22:28:40.393 182 15790.33 487.61 57277.93 88888.00 2003-07-01 22:28:41.393 182 15790.59 487.98 57277.93 88888.00 2003-07-01 22:28:42.393 182 15790.46 487.36 57277.68 88888.00 2003-07-01 22:28:43.393 182 15790.85 488.36 57278.41 88888.00 2003-07-01 22:28:44.393 182 15790.20 487.49 57278.05 88888.00 2003-07-01 22:28:45.393 182 15789.94 487.98 57278.54 88888.00 2003-07-01 22:28:46.393 182 15789.68 487.98 57278.41 88888.00 2003-07-01 22:28:47.393 182 15789.81 487.61 57277.68 88888.00 2003-07-01 22:28:48.393 182 15789.29 487.86 57277.68 88888.00 2003-07-01 22:28:49.393 182 15788.90 487.61 57277.68 88888.00 2003-07-01 22:28:50.393 182 15788.77 487.49 57277.93 88888.00 2003-07-01 22:28:51.393 182 15788.64 486.99 57277.93 88888.00 2003-07-01 22:28:52.393 182 15788.38 488.23 57278.17 88888.00 2003-07-01 22:28:53.393 182 15788.51 487.49 57278.05 88888.00 2003-07-01 22:28:54.393 182 15788.38 487.86 57278.05 88888.00 2003-07-01 22:28:55.393 182 15787.47 487.36 57277.56 88888.00 2003-07-01 22:28:56.393 182 15787.47 487.61 57277.68 88888.00 2003-07-01 22:28:57.393 182 15787.47 487.86 57277.68 88888.00 2003-07-01 22:28:58.393 182 15787.60 487.86 57277.80 88888.00 2003-07-01 22:28:59.393 182 15787.08 486.75 57278.05 88888.00 2003-07-01 22:29:00.393 182 15786.82 487.74 57277.56 88888.00 2003-07-01 22:29:01.393 182 15785.78 487.61 57277.93 88888.00 2003-07-01 22:29:02.393 182 15786.17 486.99 57276.95 88888.00 2003-07-01 22:29:03.393 182 15786.69 487.61 57277.31 88888.00 2003-07-01 22:29:04.393 182 15786.95 487.36 57277.80 88888.00 2003-07-01 22:29:05.393 182 15786.04 488.11 57277.31 88888.00 2003-07-01 22:29:06.393 182 15785.91 488.11 57277.80 88888.00 2003-07-01 22:29:07.393 182 15785.91 488.11 57276.70 88888.00 2003-07-01 22:29:08.393 182 15786.56 487.98 57277.07 88888.00 2003-07-01 22:29:09.393 182 15786.30 487.61 57277.31 88888.00 2003-07-01 22:29:10.393 182 15786.30 488.36 57277.07 88888.00 2003-07-01 22:29:11.393 182 15786.69 487.61 57277.68 88888.00 2003-07-01 22:29:12.393 182 15786.17 487.98 57276.58 88888.00 2003-07-01 22:29:13.393 182 15786.04 487.49 57277.19 88888.00 2003-07-01 22:29:14.393 182 15787.08 487.49 57277.43 88888.00 2003-07-01 22:29:15.393 182 15786.95 487.86 57277.56 88888.00 2003-07-01 22:29:16.393 182 15787.34 487.74 57277.56 88888.00 2003-07-01 22:29:17.393 182 15787.86 487.12 57277.93 88888.00 2003-07-01 22:29:18.393 182 15786.95 487.24 57277.68 88888.00 2003-07-01 22:29:19.393 182 15787.34 487.86 57277.56 88888.00 2003-07-01 22:29:20.393 182 15787.21 487.98 57277.19 88888.00 2003-07-01 22:29:21.393 182 15788.25 487.86 57277.31 88888.00 2003-07-01 22:29:22.393 182 15788.25 487.74 57277.43 88888.00 2003-07-01 22:29:23.393 182 15788.51 487.86 57277.56 88888.00 2003-07-01 22:29:24.393 182 15788.51 487.12 57277.19 88888.00 2003-07-01 22:29:25.393 182 15788.90 487.74 57277.43 88888.00 2003-07-01 22:29:26.393 182 15788.38 487.86 57277.07 88888.00 2003-07-01 22:29:27.393 182 15788.90 487.86 57277.68 88888.00 2003-07-01 22:29:28.393 182 15789.55 487.98 57277.93 88888.00 2003-07-01 22:29:29.393 182 15789.68 488.11 57278.05 88888.00 2003-07-01 22:29:30.393 182 15789.68 487.61 57278.41 88888.00 2003-07-01 22:29:31.393 182 15789.03 488.23 57277.68 88888.00 2003-07-01 22:29:32.393 182 15789.94 487.86 57277.56 88888.00 2003-07-01 22:29:33.393 182 15789.81 488.36 57277.68 88888.00 2003-07-01 22:29:34.393 182 15789.42 487.61 57277.93 88888.00 2003-07-01 22:29:35.393 182 15790.59 487.86 57277.31 88888.00 2003-07-01 22:29:36.393 182 15790.07 487.74 57278.17 88888.00 2003-07-01 22:29:37.393 182 15789.94 487.49 57277.43 88888.00 2003-07-01 22:29:38.393 182 15789.16 487.86 57277.93 88888.00 2003-07-01 22:29:39.393 182 15790.59 487.49 57278.17 88888.00 2003-07-01 22:29:40.393 182 15789.42 487.36 57277.80 88888.00 2003-07-01 22:29:41.393 182 15789.68 487.61 57277.56 88888.00 2003-07-01 22:29:42.393 182 15789.42 487.49 57278.05 88888.00 2003-07-01 22:29:43.393 182 15789.55 487.74 57277.43 88888.00 2003-07-01 22:29:44.393 182 15789.81 487.49 57278.29 88888.00 2003-07-01 22:29:45.393 182 15789.29 487.12 57278.78 88888.00 2003-07-01 22:29:46.393 182 15789.94 487.61 57278.41 88888.00 2003-07-01 22:29:47.393 182 15789.94 487.24 57278.41 88888.00 2003-07-01 22:29:48.393 182 15789.81 486.99 57278.41 88888.00 2003-07-01 22:29:49.393 182 15789.81 487.12 57278.05 88888.00 2003-07-01 22:29:50.393 182 15789.29 487.12 57277.93 88888.00 2003-07-01 22:29:51.393 182 15790.46 487.24 57278.54 88888.00 2003-07-01 22:29:52.393 182 15789.03 486.99 57278.66 88888.00 2003-07-01 22:29:53.393 182 15789.29 486.87 57278.29 88888.00 2003-07-01 22:29:54.393 182 15789.94 487.12 57278.90 88888.00 2003-07-01 22:29:55.393 182 15789.55 487.49 57278.78 88888.00 2003-07-01 22:29:56.393 182 15789.81 486.62 57278.78 88888.00 2003-07-01 22:29:57.393 182 15789.94 486.50 57279.27 88888.00 2003-07-01 22:29:58.393 182 15789.81 486.99 57278.29 88888.00 2003-07-01 22:29:59.393 182 15789.16 486.99 57279.02 88888.00 2003-07-01 22:30:00.393 182 15789.68 486.99 57279.02 88888.00 2003-07-01 22:30:01.393 182 15789.68 486.87 57278.78 88888.00 2003-07-01 22:30:02.393 182 15789.68 487.12 57278.78 88888.00 2003-07-01 22:30:03.393 182 15789.55 486.87 57279.02 88888.00 2003-07-01 22:30:04.393 182 15789.16 486.50 57278.66 88888.00 2003-07-01 22:30:05.393 182 15789.29 486.75 57278.78 88888.00 2003-07-01 22:30:06.393 182 15788.77 486.87 57278.66 88888.00 2003-07-01 22:30:07.393 182 15789.03 487.36 57278.41 88888.00 2003-07-01 22:30:08.393 182 15788.64 487.24 57278.54 88888.00 2003-07-01 22:30:09.393 182 15789.16 486.87 57279.15 88888.00 2003-07-01 22:30:10.393 182 15787.86 486.75 57278.78 88888.00 2003-07-01 22:30:11.393 182 15787.21 487.49 57278.29 88888.00 2003-07-01 22:30:12.393 182 15787.99 487.61 57278.78 88888.00 2003-07-01 22:30:13.393 182 15787.60 487.49 57278.78 88888.00 2003-07-01 22:30:14.393 182 15787.60 487.24 57278.66 88888.00 2003-07-01 22:30:15.393 182 15787.47 487.61 57278.54 88888.00 2003-07-01 22:30:16.393 182 15787.60 487.74 57278.41 88888.00 2003-07-01 22:30:17.393 182 15786.69 487.12 57278.41 88888.00 2003-07-01 22:30:18.393 182 15786.95 487.49 57278.78 88888.00 2003-07-01 22:30:19.393 182 15786.69 487.86 57278.90 88888.00 2003-07-01 22:30:20.393 182 15786.82 487.98 57278.29 88888.00 2003-07-01 22:30:21.393 182 15786.04 487.74 57278.78 88888.00 2003-07-01 22:30:22.393 182 15786.30 487.36 57278.78 88888.00 2003-07-01 22:30:23.393 182 15787.08 487.49 57278.66 88888.00 2003-07-01 22:30:24.393 182 15785.52 487.49 57278.54 88888.00 2003-07-01 22:30:25.393 182 15785.65 488.23 57278.66 88888.00 2003-07-01 22:30:26.393 182 15786.30 487.86 57277.56 88888.00 2003-07-01 22:30:27.393 182 15785.52 488.23 57278.29 88888.00 2003-07-01 22:30:28.393 182 15785.52 486.87 57278.54 88888.00 2003-07-01 22:30:29.393 182 15785.78 486.99 57278.41 88888.00 2003-07-01 22:30:30.393 182 15785.52 487.49 57278.66 88888.00 2003-07-01 22:30:31.393 182 15785.13 487.61 57278.54 88888.00 2003-07-01 22:30:32.393 182 15785.00 487.61 57277.68 88888.00 2003-07-01 22:30:33.393 182 15785.00 487.98 57278.29 88888.00 2003-07-01 22:30:34.393 182 15784.87 487.86 57278.29 88888.00 2003-07-01 22:30:35.393 182 15785.13 487.98 57278.41 88888.00 2003-07-01 22:30:36.393 182 15784.87 488.48 57278.17 88888.00 2003-07-01 22:30:37.393 182 15784.61 487.86 57278.17 88888.00 2003-07-01 22:30:38.393 182 15784.61 488.48 57277.56 88888.00 2003-07-01 22:30:39.393 182 15784.35 487.74 57278.29 88888.00 2003-07-01 22:30:40.393 182 15784.74 488.85 57278.05 88888.00 2003-07-01 22:30:41.393 182 15785.00 488.23 57277.93 88888.00 2003-07-01 22:30:42.393 182 15784.22 488.23 57277.68 88888.00 2003-07-01 22:30:43.393 182 15784.35 488.85 57278.05 88888.00 2003-07-01 22:30:44.393 182 15784.48 488.85 57277.68 88888.00 2003-07-01 22:30:45.393 182 15784.22 488.97 57277.56 88888.00 2003-07-01 22:30:46.393 182 15784.35 488.36 57277.31 88888.00 2003-07-01 22:30:47.393 182 15784.74 489.10 57277.43 88888.00 2003-07-01 22:30:48.393 182 15784.48 488.73 57277.19 88888.00 2003-07-01 22:30:49.393 182 15783.96 488.23 57277.31 88888.00 2003-07-01 22:30:50.393 182 15783.83 488.60 57277.68 88888.00 2003-07-01 22:30:51.393 182 15783.57 488.48 57278.17 88888.00 2003-07-01 22:30:52.393 182 15784.35 488.85 57277.56 88888.00 2003-07-01 22:30:53.393 182 15784.35 488.73 57277.56 88888.00 2003-07-01 22:30:54.393 182 15783.44 488.48 57277.68 88888.00 2003-07-01 22:30:55.393 182 15783.57 488.23 57277.93 88888.00 2003-07-01 22:30:56.393 182 15783.31 488.60 57277.68 88888.00 2003-07-01 22:30:57.393 182 15783.18 488.23 57277.56 88888.00 2003-07-01 22:30:58.393 182 15783.44 488.60 57277.56 88888.00 2003-07-01 22:30:59.393 182 15783.57 489.10 57277.56 88888.00 2003-07-01 22:31:00.393 182 15783.70 488.73 57277.07 88888.00 2003-07-01 22:31:01.393 182 15783.05 488.23 57277.31 88888.00 2003-07-01 22:31:02.393 182 15783.44 488.23 57277.43 88888.00 2003-07-01 22:31:03.393 182 15783.18 487.98 57277.68 88888.00 2003-07-01 22:31:04.393 182 15783.57 488.36 57278.05 88888.00 2003-07-01 22:31:05.393 182 15783.18 488.11 57277.19 88888.00 2003-07-01 22:31:06.393 182 15783.31 488.11 57276.95 88888.00 2003-07-01 22:31:07.393 182 15783.05 488.48 57277.07 88888.00 2003-07-01 22:31:08.393 182 15783.18 488.60 57277.19 88888.00 2003-07-01 22:31:09.393 182 15783.57 488.23 57277.43 88888.00 2003-07-01 22:31:10.393 182 15783.57 488.36 57277.19 88888.00 2003-07-01 22:31:11.393 182 15782.79 488.11 57276.82 88888.00 2003-07-01 22:31:12.393 182 15783.44 487.74 57277.07 88888.00 2003-07-01 22:31:13.393 182 15783.05 487.74 57276.95 88888.00 2003-07-01 22:31:14.393 182 15783.44 488.23 57277.43 88888.00 2003-07-01 22:31:15.393 182 15783.70 487.86 57276.95 88888.00 2003-07-01 22:31:16.393 182 15783.31 487.49 57276.95 88888.00 2003-07-01 22:31:17.393 182 15783.31 487.74 57277.07 88888.00 2003-07-01 22:31:18.393 182 15782.79 487.24 57276.46 88888.00 2003-07-01 22:31:19.393 182 15782.79 486.99 57276.95 88888.00 2003-07-01 22:31:20.393 182 15782.79 487.36 57276.95 88888.00 2003-07-01 22:31:21.393 182 15783.18 487.36 57276.82 88888.00 2003-07-01 22:31:22.393 182 15783.44 487.49 57276.82 88888.00 2003-07-01 22:31:23.393 182 15782.66 487.24 57276.70 88888.00 2003-07-01 22:31:24.393 182 15782.40 487.24 57276.34 88888.00 2003-07-01 22:31:25.393 182 15783.05 487.49 57276.95 88888.00 2003-07-01 22:31:26.393 182 15782.53 487.74 57276.82 88888.00 2003-07-01 22:31:27.393 182 15781.49 487.61 57276.70 88888.00 2003-07-01 22:31:28.393 182 15782.66 487.86 57276.82 88888.00 2003-07-01 22:31:29.393 182 15782.40 487.36 57276.58 88888.00 2003-07-01 22:31:30.393 182 15783.05 487.12 57277.19 88888.00 2003-07-01 22:31:31.393 182 15782.27 487.49 57276.70 88888.00 2003-07-01 22:31:32.393 182 15782.01 487.61 57276.82 88888.00 2003-07-01 22:31:33.393 182 15782.66 488.23 57277.07 88888.00 2003-07-01 22:31:34.393 182 15782.53 487.74 57276.70 88888.00 2003-07-01 22:31:35.393 182 15781.88 487.98 57276.82 88888.00 2003-07-01 22:31:36.393 182 15781.88 487.49 57276.58 88888.00 2003-07-01 22:31:37.393 182 15781.88 487.86 57276.09 88888.00 2003-07-01 22:31:38.393 182 15781.75 488.11 57275.60 88888.00 2003-07-01 22:31:39.393 182 15781.36 488.48 57277.07 88888.00 2003-07-01 22:31:40.393 182 15781.75 488.36 57276.70 88888.00 2003-07-01 22:31:41.393 182 15781.10 488.23 57276.46 88888.00 2003-07-01 22:31:42.393 182 15781.36 488.48 57276.21 88888.00 2003-07-01 22:31:43.393 182 15780.97 487.74 57276.46 88888.00 2003-07-01 22:31:44.393 182 15779.80 487.98 57276.09 88888.00 2003-07-01 22:31:45.393 182 15780.06 488.23 57276.34 88888.00 2003-07-01 22:31:46.393 182 15780.32 488.73 57277.19 88888.00 2003-07-01 22:31:47.393 182 15779.93 488.73 57276.21 88888.00 2003-07-01 22:31:48.393 182 15779.67 487.74 57276.58 88888.00 2003-07-01 22:31:49.393 182 15779.28 487.61 57277.07 88888.00 2003-07-01 22:31:50.393 182 15779.41 487.24 57276.46 88888.00 2003-07-01 22:31:51.393 182 15779.80 487.36 57276.09 88888.00 2003-07-01 22:31:52.393 182 15778.24 487.74 57276.46 88888.00 2003-07-01 22:31:53.393 182 15779.28 487.49 57275.48 88888.00 2003-07-01 22:31:54.393 182 15778.63 487.61 57275.84 88888.00 2003-07-01 22:31:55.393 182 15778.63 487.86 57276.09 88888.00 2003-07-01 22:31:56.393 182 15779.15 487.86 57275.97 88888.00 2003-07-01 22:31:57.393 182 15778.63 488.23 57276.21 88888.00 2003-07-01 22:31:58.393 182 15779.80 487.74 57276.58 88888.00 2003-07-01 22:31:59.393 182 15779.93 488.11 57275.97 88888.00 2003-07-01 22:32:00.393 182 15779.15 488.36 57276.21 88888.00 2003-07-01 22:32:01.393 182 15779.93 488.36 57276.46 88888.00 2003-07-01 22:32:02.393 182 15779.93 488.11 57276.21 88888.00 2003-07-01 22:32:03.393 182 15779.93 488.36 57276.46 88888.00 2003-07-01 22:32:04.393 182 15780.45 488.73 57276.34 88888.00 2003-07-01 22:32:05.393 182 15780.71 489.10 57276.09 88888.00 2003-07-01 22:32:06.393 182 15780.97 488.85 57275.72 88888.00 2003-07-01 22:32:07.393 182 15781.10 488.60 57275.84 88888.00 2003-07-01 22:32:08.393 182 15782.27 488.23 57275.72 88888.00 2003-07-01 22:32:09.393 182 15781.49 489.47 57275.97 88888.00 2003-07-01 22:32:10.393 182 15781.88 489.10 57275.72 88888.00 2003-07-01 22:32:11.393 182 15782.79 489.10 57275.48 88888.00 2003-07-01 22:32:12.393 182 15782.53 489.59 57275.97 88888.00 2003-07-01 22:32:13.393 182 15783.31 489.59 57275.97 88888.00 2003-07-01 22:32:14.393 182 15783.57 489.10 57276.09 88888.00 2003-07-01 22:32:15.393 182 15783.44 490.09 57276.46 88888.00 2003-07-01 22:32:16.393 182 15783.70 489.84 57276.21 88888.00 2003-07-01 22:32:17.393 182 15783.31 489.84 57277.07 88888.00 2003-07-01 22:32:18.393 182 15783.96 489.47 57277.07 88888.00 2003-07-01 22:32:19.393 182 15783.57 489.84 57277.07 88888.00 2003-07-01 22:32:20.393 182 15783.31 490.58 57275.97 88888.00 2003-07-01 22:32:21.393 182 15784.22 490.34 57276.82 88888.00 2003-07-01 22:32:22.393 182 15784.09 489.84 57277.07 88888.00 2003-07-01 22:32:23.393 182 15783.57 490.71 57276.82 88888.00 2003-07-01 22:32:24.393 182 15783.96 490.46 57276.82 88888.00 2003-07-01 22:32:25.393 182 15783.83 490.58 57276.70 88888.00 2003-07-01 22:32:26.393 182 15784.48 490.34 57277.07 88888.00 2003-07-01 22:32:27.393 182 15783.57 491.08 57277.19 88888.00 2003-07-01 22:32:28.393 182 15783.31 490.21 57277.07 88888.00 2003-07-01 22:32:29.393 182 15783.83 490.58 57276.95 88888.00 2003-07-01 22:32:30.393 182 15783.44 490.46 57277.31 88888.00 2003-07-01 22:32:31.393 182 15783.57 490.83 57276.95 88888.00 2003-07-01 22:32:32.393 182 15783.83 490.58 57276.95 88888.00 2003-07-01 22:32:33.393 182 15783.96 491.20 57277.31 88888.00 2003-07-01 22:32:34.393 182 15783.96 490.58 57276.58 88888.00 2003-07-01 22:32:35.393 182 15783.70 490.58 57276.58 88888.00 2003-07-01 22:32:36.393 182 15783.83 490.96 57277.43 88888.00 2003-07-01 22:32:37.393 182 15783.70 491.08 57277.68 88888.00 2003-07-01 22:32:38.393 182 15783.70 491.58 57277.07 88888.00 2003-07-01 22:32:39.393 182 15783.57 491.08 57277.19 88888.00 2003-07-01 22:32:40.393 182 15782.92 491.08 57276.95 88888.00 2003-07-01 22:32:41.393 182 15783.31 491.45 57277.68 88888.00 2003-07-01 22:32:42.393 182 15782.79 491.33 57277.07 88888.00 2003-07-01 22:32:43.393 182 15782.14 492.07 57277.31 88888.00 2003-07-01 22:32:44.393 182 15782.27 491.45 57277.19 88888.00 2003-07-01 22:32:45.393 182 15782.79 491.08 57277.19 88888.00 2003-07-01 22:32:46.393 182 15782.53 491.70 57276.95 88888.00 2003-07-01 22:32:47.393 182 15782.01 491.70 57276.95 88888.00 2003-07-01 22:32:48.393 182 15781.23 491.45 57277.43 88888.00 2003-07-01 22:32:49.393 182 15781.62 491.58 57276.58 88888.00 2003-07-01 22:32:50.393 182 15781.10 491.70 57276.70 88888.00 2003-07-01 22:32:51.393 182 15779.80 491.82 57276.82 88888.00 2003-07-01 22:32:52.393 182 15780.06 492.20 57276.70 88888.00 2003-07-01 22:32:53.393 182 15779.54 492.07 57276.95 88888.00 2003-07-01 22:32:54.393 182 15779.93 491.45 57277.07 88888.00 2003-07-01 22:32:55.393 182 15779.15 491.82 57276.58 88888.00 2003-07-01 22:32:56.393 182 15778.50 491.95 57276.70 88888.00 2003-07-01 22:32:57.393 182 15777.72 491.95 57276.95 88888.00 2003-07-01 22:32:58.393 182 15778.50 491.70 57276.70 88888.00 2003-07-01 22:32:59.393 182 15778.11 492.07 57276.09 88888.00 2003-07-01 22:33:00.393 182 15777.59 491.82 57276.21 88888.00 2003-07-01 22:33:01.393 182 15777.07 491.58 57276.58 88888.00 2003-07-01 22:33:02.393 182 15777.46 491.45 57276.21 88888.00 2003-07-01 22:33:03.393 182 15776.55 490.71 57276.70 88888.00 2003-07-01 22:33:04.393 182 15776.68 491.45 57276.34 88888.00 2003-07-01 22:33:05.393 182 15776.42 491.33 57276.21 88888.00 2003-07-01 22:33:06.393 182 15775.77 491.33 57276.21 88888.00 2003-07-01 22:33:07.393 182 15775.90 491.82 57275.84 88888.00 2003-07-01 22:33:08.393 182 15776.29 491.95 57276.34 88888.00 2003-07-01 22:33:09.393 182 15775.90 490.71 57275.36 88888.00 2003-07-01 22:33:10.393 182 15775.25 491.08 57275.84 88888.00 2003-07-01 22:33:11.393 182 15775.38 490.58 57275.72 88888.00 2003-07-01 22:33:12.393 182 15775.25 491.20 57275.84 88888.00 2003-07-01 22:33:13.393 182 15775.64 490.83 57275.48 88888.00 2003-07-01 22:33:14.393 182 15775.12 491.08 57275.23 88888.00 2003-07-01 22:33:15.393 182 15775.25 491.20 57275.60 88888.00 2003-07-01 22:33:16.393 182 15775.12 490.96 57275.36 88888.00 2003-07-01 22:33:17.393 182 15775.51 490.58 57274.99 88888.00 2003-07-01 22:33:18.393 182 15775.38 491.20 57275.11 88888.00 2003-07-01 22:33:19.393 182 15775.12 491.70 57274.99 88888.00 2003-07-01 22:33:20.393 182 15775.77 491.33 57275.36 88888.00 2003-07-01 22:33:21.393 182 15775.12 491.33 57275.23 88888.00 2003-07-01 22:33:22.393 182 15775.64 491.58 57274.87 88888.00 2003-07-01 22:33:23.393 182 15776.29 491.70 57275.23 88888.00 2003-07-01 22:33:24.393 182 15775.90 491.33 57275.48 88888.00 2003-07-01 22:33:25.393 182 15775.77 491.70 57274.38 88888.00 2003-07-01 22:33:26.393 182 15775.64 491.45 57275.60 88888.00 2003-07-01 22:33:27.393 182 15775.64 491.95 57274.87 88888.00 2003-07-01 22:33:28.393 182 15775.90 491.82 57275.36 88888.00 2003-07-01 22:33:29.393 182 15776.03 492.20 57274.87 88888.00 2003-07-01 22:33:30.393 182 15775.64 491.70 57274.38 88888.00 2003-07-01 22:33:31.393 182 15776.29 492.32 57274.62 88888.00 2003-07-01 22:33:32.393 182 15777.33 492.44 57273.89 88888.00 2003-07-01 22:33:33.393 182 15776.94 492.57 57274.26 88888.00 2003-07-01 22:33:34.393 182 15776.68 492.20 57275.23 88888.00 2003-07-01 22:33:35.393 182 15776.68 492.69 57275.23 88888.00 2003-07-01 22:33:36.393 182 15776.94 492.69 57274.26 88888.00 2003-07-01 22:33:37.393 182 15776.81 492.69 57274.75 88888.00 2003-07-01 22:33:38.393 182 15777.59 492.44 57275.11 88888.00 2003-07-01 22:33:39.393 182 15777.59 493.56 57275.11 88888.00 2003-07-01 22:33:40.393 182 15777.33 493.56 57275.23 88888.00 2003-07-01 22:33:41.393 182 15777.59 493.19 57274.50 88888.00 2003-07-01 22:33:42.393 182 15777.33 493.06 57274.75 88888.00 2003-07-01 22:33:43.393 182 15777.59 492.32 57274.87 88888.00 2003-07-01 22:33:44.393 182 15777.59 492.94 57274.87 88888.00 2003-07-01 22:33:45.393 182 15777.72 493.56 57274.26 88888.00 2003-07-01 22:33:46.393 182 15777.33 493.43 57274.99 88888.00 2003-07-01 22:33:47.393 182 15777.33 492.94 57274.50 88888.00 2003-07-01 22:33:48.393 182 15777.07 493.19 57274.75 88888.00 2003-07-01 22:33:49.393 182 15775.90 492.69 57275.48 88888.00 2003-07-01 22:33:50.393 182 15776.55 492.81 57274.87 88888.00 2003-07-01 22:33:51.393 182 15776.29 493.06 57274.75 88888.00 2003-07-01 22:33:52.393 182 15775.77 492.81 57275.11 88888.00 2003-07-01 22:33:53.393 182 15776.29 492.94 57275.11 88888.00 2003-07-01 22:33:54.393 182 15776.42 492.81 57274.99 88888.00 2003-07-01 22:33:55.393 182 15775.51 493.19 57274.75 88888.00 2003-07-01 22:33:56.393 182 15776.03 492.69 57274.62 88888.00 2003-07-01 22:33:57.393 182 15775.38 492.69 57274.99 88888.00 2003-07-01 22:33:58.393 182 15775.64 492.20 57274.87 88888.00 2003-07-01 22:33:59.393 182 15776.03 492.32 57274.87 88888.00 2003-07-01 22:34:00.393 182 15774.60 492.44 57274.99 88888.00 2003-07-01 22:34:01.393 182 15776.03 491.95 57274.13 88888.00 2003-07-01 22:34:02.393 182 15775.64 492.57 57274.50 88888.00 2003-07-01 22:34:03.393 182 15775.38 492.57 57274.50 88888.00 2003-07-01 22:34:04.393 182 15775.25 492.44 57274.99 88888.00 2003-07-01 22:34:05.393 182 15775.38 492.20 57274.75 88888.00 2003-07-01 22:34:06.393 182 15775.25 491.45 57275.11 88888.00 2003-07-01 22:34:07.393 182 15775.25 491.95 57274.38 88888.00 2003-07-01 22:34:08.393 182 15775.12 492.07 57274.99 88888.00 2003-07-01 22:34:09.393 182 15775.12 491.08 57274.50 88888.00 2003-07-01 22:34:10.393 182 15774.73 492.07 57274.13 88888.00 2003-07-01 22:34:11.393 182 15774.99 491.58 57274.01 88888.00 2003-07-01 22:34:12.393 182 15774.73 491.70 57275.23 88888.00 2003-07-01 22:34:13.393 182 15775.51 492.07 57274.87 88888.00 2003-07-01 22:34:14.393 182 15775.25 491.82 57275.11 88888.00 2003-07-01 22:34:15.393 182 15775.51 491.45 57274.26 88888.00 2003-07-01 22:34:16.393 182 15775.64 491.08 57274.38 88888.00 2003-07-01 22:34:17.393 182 15775.64 491.08 57274.99 88888.00 2003-07-01 22:34:18.393 182 15775.25 491.70 57274.26 88888.00 2003-07-01 22:34:19.393 182 15775.64 490.96 57274.62 88888.00 2003-07-01 22:34:20.393 182 15775.25 490.83 57274.26 88888.00 2003-07-01 22:34:21.393 182 15775.51 491.20 57274.01 88888.00 2003-07-01 22:34:22.393 182 15776.03 490.58 57274.13 88888.00 2003-07-01 22:34:23.393 182 15775.25 491.20 57274.87 88888.00 2003-07-01 22:34:24.393 182 15775.77 491.45 57274.01 88888.00 2003-07-01 22:34:25.393 182 15776.29 490.96 57274.87 88888.00 2003-07-01 22:34:26.393 182 15775.77 490.46 57274.38 88888.00 2003-07-01 22:34:27.393 182 15775.90 490.58 57274.62 88888.00 2003-07-01 22:34:28.393 182 15776.16 490.21 57274.38 88888.00 2003-07-01 22:34:29.393 182 15775.77 490.34 57274.75 88888.00 2003-07-01 22:34:30.393 182 15776.16 490.71 57274.38 88888.00 2003-07-01 22:34:31.393 182 15775.77 490.71 57275.11 88888.00 2003-07-01 22:34:32.393 182 15776.16 491.08 57274.75 88888.00 2003-07-01 22:34:33.393 182 15776.81 491.08 57274.13 88888.00 2003-07-01 22:34:34.393 182 15776.42 490.21 57275.11 88888.00 2003-07-01 22:34:35.393 182 15777.07 490.71 57274.62 88888.00 2003-07-01 22:34:36.393 182 15776.81 490.71 57275.23 88888.00 2003-07-01 22:34:37.393 182 15776.42 490.71 57275.11 88888.00 2003-07-01 22:34:38.393 182 15776.94 491.20 57274.62 88888.00 2003-07-01 22:34:39.393 182 15777.72 491.58 57274.99 88888.00 2003-07-01 22:34:40.393 182 15777.33 491.20 57274.87 88888.00 2003-07-01 22:34:41.393 182 15777.33 491.58 57274.75 88888.00 2003-07-01 22:34:42.393 182 15777.20 491.82 57274.50 88888.00 2003-07-01 22:34:43.393 182 15777.59 492.07 57275.48 88888.00 2003-07-01 22:34:44.393 182 15777.72 491.45 57275.23 88888.00 2003-07-01 22:34:45.393 182 15777.46 492.07 57274.87 88888.00 2003-07-01 22:34:46.393 182 15777.46 491.82 57275.60 88888.00 2003-07-01 22:34:47.393 182 15777.07 491.70 57275.11 88888.00 2003-07-01 22:34:48.393 182 15777.59 492.20 57274.75 88888.00 2003-07-01 22:34:49.393 182 15777.72 492.69 57274.75 88888.00 2003-07-01 22:34:50.393 182 15777.33 491.82 57275.84 88888.00 2003-07-01 22:34:51.393 182 15777.59 492.32 57275.48 88888.00 2003-07-01 22:34:52.393 182 15777.07 492.20 57276.09 88888.00 2003-07-01 22:34:53.393 182 15777.33 491.33 57275.36 88888.00 2003-07-01 22:34:54.393 182 15777.20 491.95 57275.11 88888.00 2003-07-01 22:34:55.393 182 15777.07 491.82 57275.84 88888.00 2003-07-01 22:34:56.393 182 15776.68 492.32 57275.60 88888.00 2003-07-01 22:34:57.393 182 15776.55 492.44 57275.84 88888.00 2003-07-01 22:34:58.393 182 15776.55 492.44 57275.97 88888.00 2003-07-01 22:34:59.393 182 15776.16 491.82 57275.23 88888.00 2003-07-01 22:35:00.393 182 15776.42 492.07 57275.48 88888.00 2003-07-01 22:35:01.393 182 15776.03 492.07 57274.87 88888.00 2003-07-01 22:35:02.393 182 15775.90 491.82 57275.84 88888.00 2003-07-01 22:35:03.393 182 15775.38 491.70 57275.60 88888.00 2003-07-01 22:35:04.393 182 15775.77 491.45 57275.11 88888.00 2003-07-01 22:35:05.393 182 15775.51 491.45 57275.36 88888.00 2003-07-01 22:35:06.393 182 15775.25 491.45 57274.99 88888.00 2003-07-01 22:35:07.393 182 15775.38 491.82 57275.23 88888.00 2003-07-01 22:35:08.393 182 15774.99 491.20 57274.87 88888.00 2003-07-01 22:35:09.393 182 15775.25 490.96 57274.13 88888.00 2003-07-01 22:35:10.393 182 15774.73 491.08 57275.11 88888.00 2003-07-01 22:35:11.393 182 15775.12 492.07 57275.11 88888.00 2003-07-01 22:35:12.393 182 15773.83 491.70 57274.75 88888.00 2003-07-01 22:35:13.393 182 15774.34 491.82 57275.48 88888.00 2003-07-01 22:35:14.393 182 15774.73 491.33 57275.48 88888.00 2003-07-01 22:35:15.393 182 15773.70 491.08 57275.36 88888.00 2003-07-01 22:35:16.393 182 15774.73 490.96 57274.87 88888.00 2003-07-01 22:35:17.393 182 15773.05 491.70 57274.99 88888.00 2003-07-01 22:35:18.393 182 15773.96 491.08 57274.75 88888.00 2003-07-01 22:35:19.393 182 15773.83 490.83 57274.87 88888.00 2003-07-01 22:35:20.393 182 15773.57 490.96 57274.50 88888.00 2003-07-01 22:35:21.393 182 15773.57 490.58 57275.36 88888.00 2003-07-01 22:35:22.393 182 15773.57 490.34 57275.11 88888.00 2003-07-01 22:35:23.393 182 15773.70 490.46 57275.11 88888.00 2003-07-01 22:35:24.393 182 15773.96 490.83 57274.99 88888.00 2003-07-01 22:35:25.393 182 15773.57 490.58 57274.87 88888.00 2003-07-01 22:35:26.393 182 15774.47 491.33 57275.36 88888.00 2003-07-01 22:35:27.393 182 15773.70 490.71 57275.23 88888.00 2003-07-01 22:35:28.393 182 15774.08 489.84 57274.99 88888.00 2003-07-01 22:35:29.393 182 15774.34 490.09 57275.23 88888.00 2003-07-01 22:35:30.393 182 15773.57 490.83 57274.38 88888.00 2003-07-01 22:35:31.393 182 15774.08 490.34 57274.50 88888.00 2003-07-01 22:35:32.393 182 15774.08 489.59 57274.87 88888.00 2003-07-01 22:35:33.393 182 15773.83 490.34 57274.62 88888.00 2003-07-01 22:35:34.393 182 15773.44 489.97 57274.87 88888.00 2003-07-01 22:35:35.393 182 15773.70 490.71 57274.38 88888.00 2003-07-01 22:35:36.393 182 15773.44 489.72 57275.60 88888.00 2003-07-01 22:35:37.393 182 15773.83 489.72 57274.87 88888.00 2003-07-01 22:35:38.393 182 15773.96 490.34 57274.38 88888.00 2003-07-01 22:35:39.393 182 15773.70 489.97 57274.38 88888.00 2003-07-01 22:35:40.393 182 15773.83 490.09 57275.23 88888.00 2003-07-01 22:35:41.393 182 15774.21 489.59 57274.26 88888.00 2003-07-01 22:35:42.393 182 15774.34 490.09 57274.01 88888.00 2003-07-01 22:35:43.393 182 15773.44 490.46 57274.50 88888.00 2003-07-01 22:35:44.393 182 15773.96 490.21 57274.50 88888.00 2003-07-01 22:35:45.393 182 15773.83 490.34 57274.75 88888.00 2003-07-01 22:35:46.393 182 15773.05 490.34 57274.50 88888.00 2003-07-01 22:35:47.393 182 15773.57 490.71 57274.13 88888.00 2003-07-01 22:35:48.393 182 15772.92 489.84 57274.26 88888.00 2003-07-01 22:35:49.393 182 15773.18 490.46 57274.87 88888.00 2003-07-01 22:35:50.393 182 15772.53 489.84 57274.50 88888.00 2003-07-01 22:35:51.393 182 15773.31 490.21 57274.26 88888.00 2003-07-01 22:35:52.393 182 15773.70 490.21 57274.26 88888.00 2003-07-01 22:35:53.393 182 15772.92 490.71 57274.01 88888.00 2003-07-01 22:35:54.393 182 15773.05 490.46 57274.75 88888.00 2003-07-01 22:35:55.393 182 15772.92 490.83 57274.13 88888.00 2003-07-01 22:35:56.393 182 15773.70 490.71 57273.89 88888.00 2003-07-01 22:35:57.393 182 15773.31 490.58 57274.38 88888.00 2003-07-01 22:35:58.393 182 15773.18 491.08 57274.01 88888.00 2003-07-01 22:35:59.393 182 15774.08 491.20 57274.38 88888.00 2003-07-01 22:36:00.393 182 15773.96 491.33 57274.62 88888.00 2003-07-01 22:36:01.393 182 15774.08 490.96 57274.13 88888.00 2003-07-01 22:36:02.393 182 15773.31 491.58 57275.23 88888.00 2003-07-01 22:36:03.393 182 15772.79 490.83 57274.50 88888.00 2003-07-01 22:36:04.393 182 15773.96 491.45 57274.26 88888.00 2003-07-01 22:36:05.393 182 15773.83 491.08 57274.50 88888.00 2003-07-01 22:36:06.393 182 15773.70 491.58 57273.89 88888.00 2003-07-01 22:36:07.393 182 15773.70 490.96 57274.87 88888.00 2003-07-01 22:36:08.393 182 15774.08 491.33 57274.01 88888.00 2003-07-01 22:36:09.393 182 15774.21 490.83 57275.23 88888.00 2003-07-01 22:36:10.393 182 15773.31 491.45 57273.89 88888.00 2003-07-01 22:36:11.393 182 15773.31 491.45 57274.62 88888.00 2003-07-01 22:36:12.393 182 15773.83 492.20 57273.89 88888.00 2003-07-01 22:36:13.393 182 15773.31 492.07 57274.26 88888.00 2003-07-01 22:36:14.393 182 15773.31 491.95 57274.50 88888.00 2003-07-01 22:36:15.393 182 15773.18 491.20 57274.62 88888.00 2003-07-01 22:36:16.393 182 15773.44 491.82 57275.11 88888.00 2003-07-01 22:36:17.393 182 15773.83 491.95 57274.99 88888.00 2003-07-01 22:36:18.393 182 15773.44 491.70 57274.62 88888.00 2003-07-01 22:36:19.393 182 15772.79 492.44 57275.11 88888.00 2003-07-01 22:36:20.393 182 15772.79 492.57 57274.62 88888.00 2003-07-01 22:36:21.393 182 15772.14 491.70 57274.75 88888.00 2003-07-01 22:36:22.393 182 15772.66 492.20 57274.50 88888.00 2003-07-01 22:36:23.393 182 15772.66 492.20 57274.26 88888.00 2003-07-01 22:36:24.393 182 15772.14 491.58 57274.87 88888.00 2003-07-01 22:36:25.393 182 15771.49 491.58 57274.75 88888.00 2003-07-01 22:36:26.393 182 15771.75 492.07 57274.26 88888.00 2003-07-01 22:36:27.393 182 15772.01 491.20 57274.50 88888.00 2003-07-01 22:36:28.393 182 15771.88 490.83 57274.50 88888.00 2003-07-01 22:36:29.393 182 15772.27 491.20 57274.50 88888.00 2003-07-01 22:36:30.393 182 15772.14 491.70 57274.38 88888.00 2003-07-01 22:36:31.393 182 15771.36 492.07 57274.87 88888.00 2003-07-01 22:36:32.393 182 15771.49 491.33 57274.62 88888.00 2003-07-01 22:36:33.393 182 15771.75 491.58 57273.77 88888.00 2003-07-01 22:36:34.393 182 15771.49 492.32 57274.50 88888.00 2003-07-01 22:36:35.393 182 15771.88 491.58 57275.23 88888.00 2003-07-01 22:36:36.393 182 15771.49 491.33 57274.13 88888.00 2003-07-01 22:36:37.393 182 15771.62 491.33 57274.26 88888.00 2003-07-01 22:36:38.393 182 15771.62 491.82 57274.13 88888.00 2003-07-01 22:36:39.393 182 15771.10 490.96 57274.38 88888.00 2003-07-01 22:36:40.393 182 15771.49 490.96 57274.38 88888.00 2003-07-01 22:36:41.393 182 15771.88 491.45 57274.38 88888.00 2003-07-01 22:36:42.393 182 15771.62 490.83 57274.38 88888.00 2003-07-01 22:36:43.393 182 15771.88 492.07 57274.62 88888.00 2003-07-01 22:36:44.393 182 15771.23 491.45 57274.99 88888.00 2003-07-01 22:36:45.393 182 15771.62 491.08 57273.89 88888.00 2003-07-01 22:36:46.393 182 15770.97 490.71 57274.62 88888.00 2003-07-01 22:36:47.393 182 15771.49 491.82 57274.38 88888.00 2003-07-01 22:36:48.393 182 15771.23 491.45 57274.62 88888.00 2003-07-01 22:36:49.393 182 15771.49 491.95 57274.26 88888.00 2003-07-01 22:36:50.393 182 15771.75 491.58 57274.87 88888.00 2003-07-01 22:36:51.393 182 15771.88 490.58 57274.26 88888.00 2003-07-01 22:36:52.393 182 15772.01 491.95 57274.13 88888.00 2003-07-01 22:36:53.393 182 15771.75 491.58 57274.62 88888.00 2003-07-01 22:36:54.393 182 15772.14 491.82 57273.64 88888.00 2003-07-01 22:36:55.393 182 15771.49 491.20 57274.26 88888.00 2003-07-01 22:36:56.393 182 15772.01 490.96 57273.77 88888.00 2003-07-01 22:36:57.393 182 15771.62 491.20 57273.64 88888.00 2003-07-01 22:36:58.393 182 15771.88 491.70 57273.52 88888.00 2003-07-01 22:36:59.393 182 15772.27 491.33 57273.64 88888.00 2003-07-01 22:37:00.393 182 15771.88 491.20 57273.89 88888.00 2003-07-01 22:37:01.393 182 15771.49 492.20 57274.26 88888.00 2003-07-01 22:37:02.393 182 15771.88 492.07 57273.40 88888.00 2003-07-01 22:37:03.393 182 15772.40 491.70 57273.89 88888.00 2003-07-01 22:37:04.393 182 15771.62 491.95 57273.89 88888.00 2003-07-01 22:37:05.393 182 15771.75 491.95 57273.40 88888.00 2003-07-01 22:37:06.393 182 15771.49 492.32 57273.16 88888.00 2003-07-01 22:37:07.393 182 15771.88 491.82 57273.64 88888.00 2003-07-01 22:37:08.393 182 15772.01 491.58 57273.52 88888.00 2003-07-01 22:37:09.393 182 15772.14 491.82 57274.01 88888.00 2003-07-01 22:37:10.393 182 15771.62 491.45 57273.64 88888.00 2003-07-01 22:37:11.393 182 15772.40 491.82 57274.26 88888.00 2003-07-01 22:37:12.393 182 15771.88 492.57 57274.13 88888.00 2003-07-01 22:37:13.393 182 15772.14 491.82 57273.52 88888.00 2003-07-01 22:37:14.393 182 15772.79 492.44 57273.89 88888.00 2003-07-01 22:37:15.393 182 15772.40 492.20 57274.38 88888.00 2003-07-01 22:37:16.393 182 15772.14 491.82 57273.89 88888.00 2003-07-01 22:37:17.393 182 15771.75 491.95 57274.01 88888.00 2003-07-01 22:37:18.393 182 15772.40 492.07 57273.64 88888.00 2003-07-01 22:37:19.393 182 15772.66 491.82 57273.28 88888.00 2003-07-01 22:37:20.393 182 15772.01 492.32 57273.77 88888.00 2003-07-01 22:37:21.393 182 15772.53 491.58 57273.64 88888.00 2003-07-01 22:37:22.393 182 15772.79 492.44 57273.77 88888.00 2003-07-01 22:37:23.393 182 15772.14 492.07 57274.38 88888.00 2003-07-01 22:37:24.393 182 15772.79 492.20 57274.38 88888.00 2003-07-01 22:37:25.393 182 15772.27 491.58 57274.38 88888.00 2003-07-01 22:37:26.393 182 15772.40 492.81 57274.01 88888.00 2003-07-01 22:37:27.393 182 15771.49 491.95 57273.52 88888.00 2003-07-01 22:37:28.393 182 15772.01 491.82 57273.40 88888.00 2003-07-01 22:37:29.393 182 15772.14 492.07 57273.52 88888.00 2003-07-01 22:37:30.393 182 15771.49 492.69 57273.77 88888.00 2003-07-01 22:37:31.393 182 15771.10 492.32 57274.26 88888.00 2003-07-01 22:37:32.393 182 15771.49 491.95 57274.50 88888.00 2003-07-01 22:37:33.393 182 15771.23 492.57 57273.77 88888.00 2003-07-01 22:37:34.393 182 15771.23 492.07 57274.01 88888.00 2003-07-01 22:37:35.393 182 15770.97 492.07 57273.04 88888.00 2003-07-01 22:37:36.393 182 15771.10 492.32 57273.28 88888.00 2003-07-01 22:37:37.393 182 15770.84 491.82 57274.26 88888.00 2003-07-01 22:37:38.393 182 15770.71 492.81 57273.52 88888.00 2003-07-01 22:37:39.393 182 15771.10 491.95 57274.01 88888.00 2003-07-01 22:37:40.393 182 15770.84 491.95 57273.52 88888.00 2003-07-01 22:37:41.393 182 15770.71 492.07 57273.77 88888.00 2003-07-01 22:37:42.393 182 15770.58 492.57 57273.77 88888.00 2003-07-01 22:37:43.393 182 15770.45 492.07 57273.89 88888.00 2003-07-01 22:37:44.393 182 15769.80 492.20 57274.13 88888.00 2003-07-01 22:37:45.393 182 15770.71 491.95 57273.04 88888.00 2003-07-01 22:37:46.393 182 15769.93 492.69 57274.01 88888.00 2003-07-01 22:37:47.393 182 15770.45 492.07 57272.79 88888.00 2003-07-01 22:37:48.393 182 15770.19 492.57 57273.40 88888.00 2003-07-01 22:37:49.393 182 15770.32 492.07 57274.13 88888.00 2003-07-01 22:37:50.393 182 15770.58 492.20 57273.89 88888.00 2003-07-01 22:37:51.393 182 15769.80 491.58 57273.04 88888.00 2003-07-01 22:37:52.393 182 15770.06 492.07 57273.89 88888.00 2003-07-01 22:37:53.393 182 15769.28 491.58 57273.16 88888.00 2003-07-01 22:37:54.393 182 15769.67 491.58 57273.52 88888.00 2003-07-01 22:37:55.393 182 15769.93 492.44 57273.89 88888.00 2003-07-01 22:37:56.393 182 15770.19 492.07 57273.89 88888.00 2003-07-01 22:37:57.393 182 15769.93 491.82 57273.64 88888.00 2003-07-01 22:37:58.393 182 15770.58 492.07 57273.52 88888.00 2003-07-01 22:37:59.393 182 15770.71 492.57 57273.40 88888.00 2003-07-01 22:38:00.393 182 15770.06 491.45 57273.77 88888.00 2003-07-01 22:38:01.393 182 15769.28 492.20 57273.52 88888.00 2003-07-01 22:38:02.393 182 15770.06 492.32 57273.64 88888.00 2003-07-01 22:38:03.393 182 15769.80 491.33 57273.52 88888.00 2003-07-01 22:38:04.393 182 15770.06 491.82 57273.04 88888.00 2003-07-01 22:38:05.393 182 15770.06 491.95 57273.77 88888.00 2003-07-01 22:38:06.393 182 15770.19 491.82 57273.28 88888.00 2003-07-01 22:38:07.393 182 15770.71 492.32 57273.52 88888.00 2003-07-01 22:38:08.393 182 15769.93 491.95 57272.54 88888.00 2003-07-01 22:38:09.393 182 15770.32 491.70 57273.64 88888.00 2003-07-01 22:38:10.393 182 15771.10 492.32 57272.67 88888.00 2003-07-01 22:38:11.393 182 15770.32 493.31 57273.16 88888.00 2003-07-01 22:38:12.393 182 15770.19 492.44 57273.28 88888.00 2003-07-01 22:38:13.393 182 15770.58 492.20 57273.28 88888.00 2003-07-01 22:38:14.393 182 15770.06 492.94 57273.28 88888.00 2003-07-01 22:38:15.393 182 15770.19 492.69 57273.40 88888.00 2003-07-01 22:38:16.393 182 15770.06 493.19 57273.77 88888.00 2003-07-01 22:38:17.393 182 15770.06 493.31 57272.67 88888.00 2003-07-01 22:38:18.393 182 15769.54 493.19 57272.91 88888.00 2003-07-01 22:38:19.393 182 15770.19 493.81 57273.28 88888.00 2003-07-01 22:38:20.393 182 15770.32 493.68 57272.79 88888.00 2003-07-01 22:38:21.393 182 15769.02 493.56 57272.79 88888.00 2003-07-01 22:38:22.393 182 15770.19 493.81 57273.28 88888.00 2003-07-01 22:38:23.393 182 15769.67 493.81 57273.28 88888.00 2003-07-01 22:38:24.393 182 15770.06 493.68 57273.28 88888.00 2003-07-01 22:38:25.393 182 15768.50 494.67 57273.40 88888.00 2003-07-01 22:38:26.393 182 15768.89 494.18 57273.40 88888.00 2003-07-01 22:38:27.393 182 15769.02 494.55 57273.52 88888.00 2003-07-01 22:38:28.393 182 15768.76 494.05 57273.77 88888.00 2003-07-01 22:38:29.393 182 15769.15 494.67 57272.79 88888.00 2003-07-01 22:38:30.393 182 15768.37 493.81 57273.04 88888.00 2003-07-01 22:38:31.393 182 15768.76 493.56 57273.04 88888.00 2003-07-01 22:38:32.393 182 15767.85 493.93 57273.40 88888.00 2003-07-01 22:38:33.393 182 15768.11 493.93 57272.54 88888.00 2003-07-01 22:38:34.393 182 15767.85 493.56 57272.91 88888.00 2003-07-01 22:38:35.393 182 15768.11 493.31 57272.54 88888.00 2003-07-01 22:38:36.393 182 15767.33 493.06 57272.79 88888.00 2003-07-01 22:38:37.393 182 15767.72 493.81 57273.28 88888.00 2003-07-01 22:38:38.393 182 15768.11 493.06 57272.30 88888.00 2003-07-01 22:38:39.393 182 15767.85 493.06 57272.79 88888.00 2003-07-01 22:38:40.393 182 15767.85 493.06 57273.28 88888.00 2003-07-01 22:38:41.393 182 15768.37 492.57 57273.04 88888.00 2003-07-01 22:38:42.393 182 15767.98 492.94 57272.67 88888.00 2003-07-01 22:38:43.393 182 15767.85 492.81 57273.04 88888.00 2003-07-01 22:38:44.393 182 15768.37 493.43 57273.04 88888.00 2003-07-01 22:38:45.393 182 15768.11 493.81 57272.42 88888.00 2003-07-01 22:38:46.393 182 15768.24 492.69 57272.42 88888.00 2003-07-01 22:38:47.393 182 15768.24 493.06 57272.91 88888.00 2003-07-01 22:38:48.393 182 15769.02 493.06 57272.42 88888.00 2003-07-01 22:38:49.393 182 15768.50 493.43 57272.91 88888.00 2003-07-01 22:38:50.393 182 15768.63 493.31 57272.91 88888.00 2003-07-01 22:38:51.393 182 15769.02 493.31 57272.54 88888.00 2003-07-01 22:38:52.393 182 15768.76 493.56 57273.04 88888.00 2003-07-01 22:38:53.393 182 15768.50 493.81 57272.91 88888.00 2003-07-01 22:38:54.393 182 15769.54 493.81 57272.30 88888.00 2003-07-01 22:38:55.393 182 15768.89 493.56 57272.91 88888.00 2003-07-01 22:38:56.393 182 15769.28 493.93 57272.54 88888.00 2003-07-01 22:38:57.393 182 15769.93 493.81 57272.67 88888.00 2003-07-01 22:38:58.393 182 15769.80 494.05 57273.28 88888.00 2003-07-01 22:38:59.393 182 15769.15 493.93 57272.91 88888.00 2003-07-01 22:39:00.393 182 15769.80 493.43 57272.67 88888.00 2003-07-01 22:39:01.393 182 15769.28 493.56 57273.04 88888.00 2003-07-01 22:39:02.393 182 15769.02 493.43 57273.52 88888.00 2003-07-01 22:39:03.393 182 15769.15 494.18 57272.54 88888.00 2003-07-01 22:39:04.393 182 15768.89 493.31 57272.91 88888.00 2003-07-01 22:39:05.393 182 15769.28 494.18 57272.91 88888.00 2003-07-01 22:39:06.393 182 15768.37 493.31 57272.30 88888.00 2003-07-01 22:39:07.393 182 15768.76 494.30 57273.28 88888.00 2003-07-01 22:39:08.393 182 15767.72 494.05 57273.16 88888.00 2003-07-01 22:39:09.393 182 15769.67 493.43 57273.52 88888.00 2003-07-01 22:39:10.393 182 15768.89 493.93 57272.91 88888.00 2003-07-01 22:39:11.393 182 15769.41 493.56 57273.28 88888.00 2003-07-01 22:39:12.393 182 15768.50 494.30 57272.67 88888.00 2003-07-01 22:39:13.393 182 15768.37 494.18 57273.04 88888.00 2003-07-01 22:39:14.393 182 15768.63 493.19 57272.91 88888.00 2003-07-01 22:39:15.393 182 15768.76 493.68 57272.54 88888.00 2003-07-01 22:39:16.393 182 15768.63 493.93 57273.04 88888.00 2003-07-01 22:39:17.393 182 15768.89 494.05 57272.42 88888.00 2003-07-01 22:39:18.393 182 15768.11 493.68 57272.91 88888.00 2003-07-01 22:39:19.393 182 15767.98 494.42 57273.28 88888.00 2003-07-01 22:39:20.393 182 15768.50 494.05 57272.67 88888.00 2003-07-01 22:39:21.393 182 15767.33 494.18 57273.16 88888.00 2003-07-01 22:39:22.393 182 15767.98 493.56 57272.67 88888.00 2003-07-01 22:39:23.393 182 15767.72 493.81 57273.52 88888.00 2003-07-01 22:39:24.393 182 15767.59 494.05 57272.79 88888.00 2003-07-01 22:39:25.393 182 15767.59 493.93 57272.67 88888.00 2003-07-01 22:39:26.393 182 15766.94 494.42 57272.54 88888.00 2003-07-01 22:39:27.393 182 15767.20 494.18 57273.40 88888.00 2003-07-01 22:39:28.393 182 15767.20 494.18 57273.16 88888.00 2003-07-01 22:39:29.393 182 15767.33 494.05 57272.91 88888.00 2003-07-01 22:39:30.393 182 15767.59 494.67 57273.52 88888.00 2003-07-01 22:39:31.393 182 15766.94 494.92 57272.79 88888.00 2003-07-01 22:39:32.393 182 15767.33 494.67 57272.91 88888.00 2003-07-01 22:39:33.393 182 15767.20 494.92 57272.30 88888.00 2003-07-01 22:39:34.393 182 15767.72 494.92 57273.04 88888.00 2003-07-01 22:39:35.393 182 15766.68 494.80 57273.40 88888.00 2003-07-01 22:39:36.393 182 15765.90 494.55 57272.42 88888.00 2003-07-01 22:39:37.393 182 15766.29 494.55 57273.04 88888.00 2003-07-01 22:39:38.393 182 15766.03 495.04 57272.54 88888.00 2003-07-01 22:39:39.393 182 15767.20 494.55 57273.28 88888.00 2003-07-01 22:39:40.393 182 15766.81 494.92 57272.54 88888.00 2003-07-01 22:39:41.393 182 15766.16 495.04 57272.30 88888.00 2003-07-01 22:39:42.393 182 15766.55 494.80 57272.79 88888.00 2003-07-01 22:39:43.393 182 15766.68 494.92 57272.67 88888.00 2003-07-01 22:39:44.393 182 15765.90 495.04 57272.42 88888.00 2003-07-01 22:39:45.393 182 15765.25 495.17 57272.54 88888.00 2003-07-01 22:39:46.393 182 15765.77 494.92 57272.30 88888.00 2003-07-01 22:39:47.393 182 15766.03 494.67 57272.30 88888.00 2003-07-01 22:39:48.393 182 15765.51 494.30 57272.30 88888.00 2003-07-01 22:39:49.393 182 15764.60 494.55 57272.30 88888.00 2003-07-01 22:39:50.393 182 15765.25 494.55 57272.79 88888.00 2003-07-01 22:39:51.393 182 15765.51 493.81 57272.30 88888.00 2003-07-01 22:39:52.393 182 15764.60 494.05 57271.93 88888.00 2003-07-01 22:39:53.393 182 15765.38 493.93 57272.67 88888.00 2003-07-01 22:39:54.393 182 15765.12 493.93 57272.42 88888.00 2003-07-01 22:39:55.393 182 15765.12 494.18 57271.81 88888.00 2003-07-01 22:39:56.393 182 15764.47 493.68 57272.79 88888.00 2003-07-01 22:39:57.393 182 15764.86 494.05 57271.57 88888.00 2003-07-01 22:39:58.393 182 15764.86 494.67 57272.67 88888.00 2003-07-01 22:39:59.393 182 15765.38 494.18 57271.57 88888.00 2003-07-01 22:40:00.393 182 15764.99 494.05 57271.81 88888.00 2003-07-01 22:40:01.393 182 15765.38 494.30 57271.81 88888.00 2003-07-01 22:40:02.393 182 15765.38 494.18 57272.30 88888.00 2003-07-01 22:40:03.393 182 15765.90 494.18 57271.69 88888.00 2003-07-01 22:40:04.393 182 15765.38 494.05 57271.69 88888.00 2003-07-01 22:40:05.393 182 15766.03 494.18 57272.18 88888.00 2003-07-01 22:40:06.393 182 15766.03 493.81 57272.18 88888.00 2003-07-01 22:40:07.393 182 15766.42 494.30 57271.93 88888.00 2003-07-01 22:40:08.393 182 15766.68 494.05 57271.81 88888.00 2003-07-01 22:40:09.393 182 15766.94 494.55 57271.45 88888.00 2003-07-01 22:40:10.393 182 15766.94 494.55 57271.93 88888.00 2003-07-01 22:40:11.393 182 15767.07 493.93 57272.54 88888.00 2003-07-01 22:40:12.393 182 15766.81 494.05 57271.93 88888.00 2003-07-01 22:40:13.393 182 15767.07 494.05 57271.93 88888.00 2003-07-01 22:40:14.393 182 15767.59 494.05 57271.93 88888.00 2003-07-01 22:40:15.393 182 15768.11 494.80 57272.79 88888.00 2003-07-01 22:40:16.393 182 15767.72 494.30 57272.05 88888.00 2003-07-01 22:40:17.393 182 15767.98 494.55 57272.42 88888.00 2003-07-01 22:40:18.393 182 15768.37 494.18 57272.18 88888.00 2003-07-01 22:40:19.393 182 15768.63 494.05 57272.30 88888.00 2003-07-01 22:40:20.393 182 15768.50 494.05 57272.54 88888.00 2003-07-01 22:40:21.393 182 15768.76 493.93 57271.45 88888.00 2003-07-01 22:40:22.393 182 15768.50 495.17 57271.69 88888.00 2003-07-01 22:40:23.393 182 15768.63 493.93 57272.79 88888.00 2003-07-01 22:40:24.393 182 15768.76 494.55 57272.18 88888.00 2003-07-01 22:40:25.393 182 15768.89 494.67 57271.93 88888.00 2003-07-01 22:40:26.393 182 15768.11 494.30 57272.42 88888.00 2003-07-01 22:40:27.393 182 15769.15 494.18 57272.18 88888.00 2003-07-01 22:40:28.393 182 15769.15 494.05 57271.93 88888.00 2003-07-01 22:40:29.393 182 15768.63 494.42 57272.67 88888.00 2003-07-01 22:40:30.393 182 15769.67 493.93 57272.05 88888.00 2003-07-01 22:40:31.393 182 15768.37 493.68 57272.42 88888.00 2003-07-01 22:40:32.393 182 15769.15 494.55 57272.42 88888.00 2003-07-01 22:40:33.393 182 15769.02 494.18 57272.18 88888.00 2003-07-01 22:40:34.393 182 15769.41 494.55 57272.91 88888.00 2003-07-01 22:40:35.393 182 15768.50 493.81 57272.05 88888.00 2003-07-01 22:40:36.393 182 15768.76 493.68 57272.54 88888.00 2003-07-01 22:40:37.393 182 15768.89 494.30 57272.91 88888.00 2003-07-01 22:40:38.393 182 15768.63 493.81 57273.04 88888.00 2003-07-01 22:40:39.393 182 15769.02 493.93 57272.91 88888.00 2003-07-01 22:40:40.393 182 15767.85 493.93 57272.42 88888.00 2003-07-01 22:40:41.393 182 15769.28 494.30 57272.30 88888.00 2003-07-01 22:40:42.393 182 15768.63 494.55 57272.18 88888.00 2003-07-01 22:40:43.393 182 15767.98 494.67 57272.30 88888.00 2003-07-01 22:40:44.393 182 15768.63 494.30 57272.91 88888.00 2003-07-01 22:40:45.393 182 15767.85 494.67 57272.79 88888.00 2003-07-01 22:40:46.393 182 15768.24 494.92 57272.67 88888.00 2003-07-01 22:40:47.393 182 15768.37 494.05 57272.67 88888.00 2003-07-01 22:40:48.393 182 15767.85 494.42 57272.42 88888.00 2003-07-01 22:40:49.393 182 15767.98 494.42 57272.91 88888.00 2003-07-01 22:40:50.393 182 15767.98 493.93 57273.40 88888.00 2003-07-01 22:40:51.393 182 15767.98 494.80 57272.91 88888.00 2003-07-01 22:40:52.393 182 15767.33 494.55 57272.30 88888.00 2003-07-01 22:40:53.393 182 15767.98 494.05 57272.42 88888.00 2003-07-01 22:40:54.393 182 15767.33 493.43 57273.40 88888.00 2003-07-01 22:40:55.393 182 15767.72 493.68 57273.04 88888.00 2003-07-01 22:40:56.393 182 15767.59 493.43 57273.52 88888.00 2003-07-01 22:40:57.393 182 15767.72 493.43 57273.40 88888.00 2003-07-01 22:40:58.393 182 15767.07 494.55 57272.91 88888.00 2003-07-01 22:40:59.393 182 15767.33 493.43 57272.67 88888.00 2003-07-01 22:41:00.393 182 15767.59 493.56 57273.16 88888.00 2003-07-01 22:41:01.393 182 15767.72 492.44 57273.40 88888.00 2003-07-01 22:41:02.393 182 15767.46 493.31 57272.91 88888.00 2003-07-01 22:41:03.393 182 15767.46 494.18 57272.79 88888.00 2003-07-01 22:41:04.393 182 15767.33 493.56 57273.40 88888.00 2003-07-01 22:41:05.393 182 15767.33 493.56 57273.16 88888.00 2003-07-01 22:41:06.393 182 15767.72 493.19 57273.28 88888.00 2003-07-01 22:41:07.393 182 15767.98 493.93 57273.89 88888.00 2003-07-01 22:41:08.393 182 15768.11 493.81 57272.91 88888.00 2003-07-01 22:41:09.393 182 15767.98 493.56 57273.40 88888.00 2003-07-01 22:41:10.393 182 15767.46 493.68 57273.16 88888.00 2003-07-01 22:41:11.393 182 15767.72 493.68 57273.40 88888.00 2003-07-01 22:41:12.393 182 15768.37 493.43 57272.91 88888.00 2003-07-01 22:41:13.393 182 15768.11 493.81 57273.04 88888.00 2003-07-01 22:41:14.393 182 15767.59 493.68 57272.91 88888.00 2003-07-01 22:41:15.393 182 15767.72 494.05 57273.52 88888.00 2003-07-01 22:41:16.393 182 15768.24 494.30 57273.52 88888.00 2003-07-01 22:41:17.393 182 15769.15 494.55 57273.40 88888.00 2003-07-01 22:41:18.393 182 15769.41 494.55 57272.79 88888.00 2003-07-01 22:41:19.393 182 15769.15 494.42 57273.28 88888.00 2003-07-01 22:41:20.393 182 15769.15 494.42 57272.91 88888.00 2003-07-01 22:41:21.393 182 15769.28 494.67 57273.04 88888.00 2003-07-01 22:41:22.393 182 15768.89 495.17 57272.79 88888.00 2003-07-01 22:41:23.393 182 15769.67 494.30 57272.79 88888.00 2003-07-01 22:41:24.393 182 15769.15 494.30 57273.52 88888.00 2003-07-01 22:41:25.393 182 15769.28 493.93 57273.04 88888.00 2003-07-01 22:41:26.393 182 15769.02 495.04 57272.91 88888.00 2003-07-01 22:41:27.393 182 15769.54 494.05 57272.91 88888.00 2003-07-01 22:41:28.393 182 15769.54 494.67 57273.64 88888.00 2003-07-01 22:41:29.393 182 15769.93 494.30 57273.52 88888.00 2003-07-01 22:41:30.393 182 15770.19 494.92 57273.16 88888.00 2003-07-01 22:41:31.393 182 15769.93 494.80 57272.79 88888.00 2003-07-01 22:41:32.393 182 15769.41 494.80 57273.77 88888.00 2003-07-01 22:41:33.393 182 15769.80 494.80 57273.52 88888.00 2003-07-01 22:41:34.393 182 15769.67 494.80 57273.40 88888.00 2003-07-01 22:41:35.393 182 15769.80 494.80 57273.64 88888.00 2003-07-01 22:41:36.393 182 15769.67 494.67 57273.04 88888.00 2003-07-01 22:41:37.393 182 15769.93 495.04 57272.54 88888.00 2003-07-01 22:41:38.393 182 15770.84 494.18 57273.40 88888.00 2003-07-01 22:41:39.393 182 15770.84 494.67 57273.64 88888.00 2003-07-01 22:41:40.393 182 15770.58 494.67 57273.52 88888.00 2003-07-01 22:41:41.393 182 15770.32 494.05 57273.16 88888.00 2003-07-01 22:41:42.393 182 15770.45 495.54 57273.40 88888.00 2003-07-01 22:41:43.393 182 15770.97 494.67 57273.77 88888.00 2003-07-01 22:41:44.393 182 15770.32 494.92 57273.04 88888.00 2003-07-01 22:41:45.393 182 15770.84 495.29 57274.13 88888.00 2003-07-01 22:41:46.393 182 15770.97 494.80 57273.89 88888.00 2003-07-01 22:41:47.393 182 15771.36 495.17 57273.64 88888.00 2003-07-01 22:41:48.393 182 15771.10 494.42 57273.52 88888.00 2003-07-01 22:41:49.393 182 15770.71 495.42 57273.89 88888.00 2003-07-01 22:41:50.393 182 15770.84 495.29 57273.64 88888.00 2003-07-01 22:41:51.393 182 15771.36 495.42 57273.28 88888.00 2003-07-01 22:41:52.393 182 15771.23 495.29 57273.77 88888.00 2003-07-01 22:41:53.393 182 15770.06 495.04 57274.26 88888.00 2003-07-01 22:41:54.393 182 15770.45 494.80 57273.16 88888.00 2003-07-01 22:41:55.393 182 15770.58 495.29 57274.01 88888.00 2003-07-01 22:41:56.393 182 15769.15 495.42 57273.52 88888.00 2003-07-01 22:41:57.393 182 15769.41 495.54 57273.28 88888.00 2003-07-01 22:41:58.393 182 15769.28 495.66 57273.52 88888.00 2003-07-01 22:41:59.393 182 15769.54 495.54 57272.91 88888.00 2003-07-01 22:42:00.393 182 15769.15 495.66 57273.64 88888.00 2003-07-01 22:42:01.393 182 15768.63 495.17 57274.01 88888.00 2003-07-01 22:42:02.393 182 15768.50 495.66 57273.52 88888.00 2003-07-01 22:42:03.393 182 15768.24 495.79 57273.64 88888.00 2003-07-01 22:42:04.393 182 15768.37 495.29 57274.62 88888.00 2003-07-01 22:42:05.393 182 15767.07 494.80 57273.77 88888.00 2003-07-01 22:42:06.393 182 15767.59 494.92 57274.13 88888.00 2003-07-01 22:42:07.393 182 15767.72 495.42 57274.01 88888.00 2003-07-01 22:42:08.393 182 15767.33 495.91 57273.64 88888.00 2003-07-01 22:42:09.393 182 15766.81 496.41 57273.52 88888.00 2003-07-01 22:42:10.393 182 15767.46 495.79 57274.01 88888.00 2003-07-01 22:42:11.393 182 15766.42 495.91 57273.16 88888.00 2003-07-01 22:42:12.393 182 15767.07 495.29 57273.40 88888.00 2003-07-01 22:42:13.393 182 15766.68 495.17 57273.77 88888.00 2003-07-01 22:42:14.393 182 15766.42 495.66 57273.89 88888.00 2003-07-01 22:42:15.393 182 15765.64 495.54 57273.77 88888.00 2003-07-01 22:42:16.393 182 15766.55 495.79 57274.75 88888.00 2003-07-01 22:42:17.393 182 15766.03 495.66 57273.40 88888.00 2003-07-01 22:42:18.393 182 15765.90 495.04 57273.64 88888.00 2003-07-01 22:42:19.393 182 15766.16 495.42 57273.16 88888.00 2003-07-01 22:42:20.393 182 15766.03 495.42 57273.16 88888.00 2003-07-01 22:42:21.393 182 15765.12 496.78 57273.16 88888.00 2003-07-01 22:42:22.393 182 15765.90 495.29 57273.16 88888.00 2003-07-01 22:42:23.393 182 15766.03 495.91 57273.52 88888.00 2003-07-01 22:42:24.393 182 15765.25 496.16 57273.52 88888.00 2003-07-01 22:42:25.393 182 15765.77 495.79 57273.40 88888.00 2003-07-01 22:42:26.393 182 15765.12 495.79 57274.75 88888.00 2003-07-01 22:42:27.393 182 15765.64 495.29 57273.77 88888.00 2003-07-01 22:42:28.393 182 15765.64 496.03 57273.28 88888.00 2003-07-01 22:42:29.393 182 15766.55 495.66 57273.28 88888.00 2003-07-01 22:42:30.393 182 15765.64 496.28 57273.52 88888.00 2003-07-01 22:42:31.393 182 15764.99 496.16 57273.16 88888.00 2003-07-01 22:42:32.393 182 15765.77 496.65 57273.28 88888.00 2003-07-01 22:42:33.393 182 15765.90 496.41 57273.16 88888.00 2003-07-01 22:42:34.393 182 15765.25 496.53 57273.04 88888.00 2003-07-01 22:42:35.393 182 15765.38 495.66 57272.42 88888.00 2003-07-01 22:42:36.393 182 15765.25 496.41 57273.16 88888.00 2003-07-01 22:42:37.393 182 15765.64 496.28 57272.91 88888.00 2003-07-01 22:42:38.393 182 15765.12 496.03 57272.30 88888.00 2003-07-01 22:42:39.393 182 15765.77 496.53 57273.40 88888.00 2003-07-01 22:42:40.393 182 15765.90 496.78 57273.16 88888.00 2003-07-01 22:42:41.393 182 15766.03 496.41 57272.67 88888.00 2003-07-01 22:42:42.393 182 15765.38 496.28 57272.54 88888.00 2003-07-01 22:42:43.393 182 15765.51 496.53 57272.79 88888.00 2003-07-01 22:42:44.393 182 15764.99 497.03 57272.30 88888.00 2003-07-01 22:42:45.393 182 15765.64 496.41 57273.28 88888.00 2003-07-01 22:42:46.393 182 15766.16 496.78 57272.42 88888.00 2003-07-01 22:42:47.393 182 15765.51 496.65 57272.30 88888.00 2003-07-01 22:42:48.393 182 15764.73 496.41 57272.30 88888.00 2003-07-01 22:42:49.393 182 15765.77 496.28 57273.52 88888.00 2003-07-01 22:42:50.393 182 15765.90 496.28 57272.54 88888.00 2003-07-01 22:42:51.393 182 15766.03 496.90 57273.16 88888.00 2003-07-01 22:42:52.393 182 15766.94 496.28 57272.18 88888.00 2003-07-01 22:42:53.393 182 15765.90 495.91 57273.04 88888.00 2003-07-01 22:42:54.393 182 15766.03 496.65 57272.30 88888.00 2003-07-01 22:42:55.393 182 15766.03 496.03 57272.79 88888.00 2003-07-01 22:42:56.393 182 15765.64 496.65 57272.30 88888.00 2003-07-01 22:42:57.393 182 15766.03 496.03 57272.42 88888.00 2003-07-01 22:42:58.393 182 15765.90 496.16 57272.67 88888.00 2003-07-01 22:42:59.393 182 15765.64 495.79 57272.67 88888.00 2003-07-01 22:43:00.393 182 15766.81 496.53 57273.04 88888.00 2003-07-01 22:43:01.393 182 15765.90 495.79 57272.79 88888.00 2003-07-01 22:43:02.393 182 15766.03 496.03 57272.42 88888.00 2003-07-01 22:43:03.393 182 15766.81 496.16 57272.05 88888.00 2003-07-01 22:43:04.393 182 15766.42 495.79 57272.79 88888.00 2003-07-01 22:43:05.393 182 15767.20 496.53 57272.30 88888.00 2003-07-01 22:43:06.393 182 15766.81 495.29 57272.79 88888.00 2003-07-01 22:43:07.393 182 15767.85 495.42 57273.28 88888.00 2003-07-01 22:43:08.393 182 15767.20 496.03 57272.18 88888.00 2003-07-01 22:43:09.393 182 15767.07 495.54 57272.79 88888.00 2003-07-01 22:43:10.393 182 15767.20 495.91 57272.42 88888.00 2003-07-01 22:43:11.393 182 15767.72 495.29 57272.18 88888.00 2003-07-01 22:43:12.393 182 15767.98 495.66 57272.30 88888.00 2003-07-01 22:43:13.393 182 15766.68 495.79 57273.28 88888.00 2003-07-01 22:43:14.393 182 15767.33 495.91 57272.54 88888.00 2003-07-01 22:43:15.393 182 15767.46 496.41 57272.67 88888.00 2003-07-01 22:43:16.393 182 15767.33 496.53 57272.91 88888.00 2003-07-01 22:43:17.393 182 15767.72 496.78 57272.54 88888.00 2003-07-01 22:43:18.393 182 15766.81 496.03 57272.18 88888.00 2003-07-01 22:43:19.393 182 15767.20 496.16 57272.79 88888.00 2003-07-01 22:43:20.393 182 15767.07 496.28 57272.54 88888.00 2003-07-01 22:43:21.393 182 15767.33 496.28 57272.79 88888.00 2003-07-01 22:43:22.393 182 15767.72 496.90 57272.54 88888.00 2003-07-01 22:43:23.393 182 15767.46 496.78 57272.67 88888.00 2003-07-01 22:43:24.393 182 15767.20 497.03 57273.16 88888.00 2003-07-01 22:43:25.393 182 15767.33 497.40 57273.04 88888.00 2003-07-01 22:43:26.393 182 15766.94 496.53 57272.54 88888.00 2003-07-01 22:43:27.393 182 15767.46 496.90 57273.28 88888.00 2003-07-01 22:43:28.393 182 15766.55 496.41 57273.52 88888.00 2003-07-01 22:43:29.393 182 15766.81 497.03 57273.28 88888.00 2003-07-01 22:43:30.393 182 15766.94 496.41 57272.91 88888.00 2003-07-01 22:43:31.393 182 15766.42 496.90 57273.64 88888.00 2003-07-01 22:43:32.393 182 15767.33 496.53 57272.91 88888.00 2003-07-01 22:43:33.393 182 15766.42 496.53 57273.16 88888.00 2003-07-01 22:43:34.393 182 15766.68 496.65 57273.16 88888.00 2003-07-01 22:43:35.393 182 15766.29 496.53 57272.54 88888.00 2003-07-01 22:43:36.393 182 15765.77 497.15 57273.52 88888.00 2003-07-01 22:43:37.393 182 15765.77 496.28 57273.64 88888.00 2003-07-01 22:43:38.393 182 15766.16 496.41 57273.04 88888.00 2003-07-01 22:43:39.393 182 15765.64 496.65 57273.04 88888.00 2003-07-01 22:43:40.393 182 15766.16 496.03 57273.52 88888.00 2003-07-01 22:43:41.393 182 15765.90 496.78 57272.91 88888.00 2003-07-01 22:43:42.393 182 15765.51 496.53 57273.40 88888.00 2003-07-01 22:43:43.393 182 15765.77 496.65 57273.28 88888.00 2003-07-01 22:43:44.393 182 15765.38 495.79 57273.28 88888.00 2003-07-01 22:43:45.393 182 15765.77 496.41 57273.28 88888.00 2003-07-01 22:43:46.393 182 15765.51 496.16 57273.16 88888.00 2003-07-01 22:43:47.393 182 15765.12 495.79 57273.16 88888.00 2003-07-01 22:43:48.393 182 15764.73 495.66 57273.16 88888.00 2003-07-01 22:43:49.393 182 15765.51 496.16 57273.04 88888.00 2003-07-01 22:43:50.393 182 15766.42 496.16 57273.77 88888.00 2003-07-01 22:43:51.393 182 15766.03 496.03 57273.28 88888.00 2003-07-01 22:43:52.393 182 15765.77 495.66 57272.67 88888.00 2003-07-01 22:43:53.393 182 15766.29 495.42 57272.91 88888.00 2003-07-01 22:43:54.393 182 15766.16 495.91 57273.04 88888.00 2003-07-01 22:43:55.393 182 15766.81 495.66 57272.79 88888.00 2003-07-01 22:43:56.393 182 15766.68 496.16 57273.04 88888.00 2003-07-01 22:43:57.393 182 15766.55 495.17 57273.40 88888.00 2003-07-01 22:43:58.393 182 15766.42 495.42 57273.64 88888.00 2003-07-01 22:43:59.393 182 15765.90 495.79 57272.79 88888.00 2003-07-01 22:44:00.393 182 15766.03 494.80 57273.16 88888.00 2003-07-01 22:44:01.393 182 15766.68 495.66 57273.52 88888.00 2003-07-01 22:44:02.393 182 15766.68 494.92 57273.04 88888.00 2003-07-01 22:44:03.393 182 15766.29 495.29 57272.91 88888.00 2003-07-01 22:44:04.393 182 15766.55 495.42 57272.79 88888.00 2003-07-01 22:44:05.393 182 15766.55 494.80 57272.91 88888.00 2003-07-01 22:44:06.393 182 15767.46 495.17 57273.16 88888.00 2003-07-01 22:44:07.393 182 15766.94 495.04 57272.54 88888.00 2003-07-01 22:44:08.393 182 15766.81 495.66 57273.16 88888.00 2003-07-01 22:44:09.393 182 15766.55 495.04 57272.91 88888.00 2003-07-01 22:44:10.393 182 15766.42 495.66 57273.28 88888.00 2003-07-01 22:44:11.393 182 15766.42 495.17 57272.91 88888.00 2003-07-01 22:44:12.393 182 15766.03 494.92 57273.28 88888.00 2003-07-01 22:44:13.393 182 15766.42 495.54 57274.01 88888.00 2003-07-01 22:44:14.393 182 15766.81 495.17 57272.54 88888.00 2003-07-01 22:44:15.393 182 15766.42 495.17 57272.79 88888.00 2003-07-01 22:44:16.393 182 15766.42 495.79 57273.77 88888.00 2003-07-01 22:44:17.393 182 15766.94 495.29 57273.04 88888.00 2003-07-01 22:44:18.393 182 15766.42 495.54 57272.91 88888.00 2003-07-01 22:44:19.393 182 15766.16 495.79 57273.52 88888.00 2003-07-01 22:44:20.393 182 15766.68 496.28 57273.40 88888.00 2003-07-01 22:44:21.393 182 15765.90 495.91 57272.91 88888.00 2003-07-01 22:44:22.393 182 15766.29 495.79 57273.28 88888.00 2003-07-01 22:44:23.393 182 15765.64 495.54 57272.79 88888.00 2003-07-01 22:44:24.393 182 15766.03 496.03 57273.04 88888.00 2003-07-01 22:44:25.393 182 15766.81 495.66 57273.04 88888.00 2003-07-01 22:44:26.393 182 15766.55 496.16 57273.40 88888.00 2003-07-01 22:44:27.393 182 15765.77 495.66 57272.79 88888.00 2003-07-01 22:44:28.393 182 15765.64 496.16 57273.04 88888.00 2003-07-01 22:44:29.393 182 15766.42 495.79 57272.67 88888.00 2003-07-01 22:44:30.393 182 15765.77 496.03 57272.79 88888.00 2003-07-01 22:44:31.393 182 15765.77 495.54 57272.79 88888.00 2003-07-01 22:44:32.393 182 15766.42 496.28 57273.16 88888.00 2003-07-01 22:44:33.393 182 15765.90 495.66 57273.40 88888.00 2003-07-01 22:44:34.393 182 15765.64 496.16 57272.91 88888.00 2003-07-01 22:44:35.393 182 15766.03 495.66 57273.04 88888.00 2003-07-01 22:44:36.393 182 15765.51 495.66 57273.16 88888.00 2003-07-01 22:44:37.393 182 15765.90 496.28 57273.04 88888.00 2003-07-01 22:44:38.393 182 15766.42 496.16 57273.28 88888.00 2003-07-01 22:44:39.393 182 15765.90 496.65 57272.54 88888.00 2003-07-01 22:44:40.393 182 15766.03 496.41 57272.91 88888.00 2003-07-01 22:44:41.393 182 15765.90 496.16 57273.77 88888.00 2003-07-01 22:44:42.393 182 15766.29 496.03 57272.54 88888.00 2003-07-01 22:44:43.393 182 15766.03 496.28 57273.40 88888.00 2003-07-01 22:44:44.393 182 15766.16 496.16 57272.91 88888.00 2003-07-01 22:44:45.393 182 15765.90 496.16 57272.42 88888.00 2003-07-01 22:44:46.393 182 15766.03 496.65 57272.91 88888.00 2003-07-01 22:44:47.393 182 15765.90 496.41 57274.01 88888.00 2003-07-01 22:44:48.393 182 15766.29 495.91 57273.04 88888.00 2003-07-01 22:44:49.393 182 15766.29 496.41 57273.64 88888.00 2003-07-01 22:44:50.393 182 15766.03 496.16 57273.04 88888.00 2003-07-01 22:44:51.393 182 15765.77 495.91 57273.40 88888.00 2003-07-01 22:44:52.393 182 15766.29 496.78 57272.42 88888.00 2003-07-01 22:44:53.393 182 15766.42 496.90 57274.13 88888.00 2003-07-01 22:44:54.393 182 15765.77 496.53 57273.04 88888.00 2003-07-01 22:44:55.393 182 15765.64 496.03 57272.42 88888.00 2003-07-01 22:44:56.393 182 15766.42 496.53 57273.04 88888.00 2003-07-01 22:44:57.393 182 15766.03 496.90 57273.52 88888.00 2003-07-01 22:44:58.393 182 15765.64 496.90 57273.77 88888.00 2003-07-01 22:44:59.393 182 15765.90 496.65 57273.28 88888.00 2003-07-01 22:45:00.393 182 15765.64 496.90 57272.91 88888.00 2003-07-01 22:45:01.393 182 15766.03 496.28 57273.28 88888.00 2003-07-01 22:45:02.393 182 15766.42 496.41 57273.04 88888.00 2003-07-01 22:45:03.393 182 15765.90 496.90 57273.40 88888.00 2003-07-01 22:45:04.393 182 15765.77 496.41 57273.04 88888.00 2003-07-01 22:45:05.393 182 15765.90 496.16 57273.28 88888.00 2003-07-01 22:45:06.393 182 15766.16 496.41 57273.40 88888.00 2003-07-01 22:45:07.393 182 15766.42 496.53 57272.79 88888.00 2003-07-01 22:45:08.393 182 15765.51 496.41 57273.40 88888.00 2003-07-01 22:45:09.393 182 15766.03 496.16 57273.40 88888.00 2003-07-01 22:45:10.393 182 15766.55 497.03 57273.04 88888.00 2003-07-01 22:45:11.393 182 15765.90 496.28 57273.52 88888.00 2003-07-01 22:45:12.393 182 15765.77 496.16 57272.79 88888.00 2003-07-01 22:45:13.393 182 15766.42 496.16 57273.52 88888.00 2003-07-01 22:45:14.393 182 15766.03 496.53 57272.91 88888.00 2003-07-01 22:45:15.393 182 15766.16 495.66 57273.16 88888.00 2003-07-01 22:45:16.393 182 15766.29 495.91 57273.52 88888.00 2003-07-01 22:45:17.393 182 15766.16 496.53 57273.40 88888.00 2003-07-01 22:45:18.393 182 15765.90 496.16 57273.04 88888.00 2003-07-01 22:45:19.393 182 15766.29 496.53 57273.40 88888.00 2003-07-01 22:45:20.393 182 15766.94 496.53 57273.40 88888.00 2003-07-01 22:45:21.393 182 15765.77 496.28 57272.91 88888.00 2003-07-01 22:45:22.393 182 15766.81 496.65 57273.40 88888.00 2003-07-01 22:45:23.393 182 15766.42 496.78 57273.04 88888.00 2003-07-01 22:45:24.393 182 15767.07 495.91 57273.40 88888.00 2003-07-01 22:45:25.393 182 15766.55 496.65 57273.16 88888.00 2003-07-01 22:45:26.393 182 15766.03 496.65 57273.28 88888.00 2003-07-01 22:45:27.393 182 15766.42 496.41 57272.42 88888.00 2003-07-01 22:45:28.393 182 15766.94 496.65 57273.16 88888.00 2003-07-01 22:45:29.393 182 15765.77 496.78 57273.16 88888.00 2003-07-01 22:45:30.393 182 15766.16 496.90 57273.28 88888.00 2003-07-01 22:45:31.393 182 15766.29 496.41 57273.52 88888.00 2003-07-01 22:45:32.393 182 15767.20 496.28 57272.67 88888.00 2003-07-01 22:45:33.393 182 15767.33 496.90 57272.79 88888.00 2003-07-01 22:45:34.393 182 15766.42 496.03 57273.40 88888.00 2003-07-01 22:45:35.393 182 15766.81 497.03 57272.91 88888.00 2003-07-01 22:45:36.393 182 15767.33 496.41 57273.04 88888.00 2003-07-01 22:45:37.393 182 15766.42 496.90 57273.16 88888.00 2003-07-01 22:45:38.393 182 15766.55 496.78 57272.91 88888.00 2003-07-01 22:45:39.393 182 15766.16 496.65 57273.52 88888.00 2003-07-01 22:45:40.393 182 15766.16 497.27 57273.16 88888.00 2003-07-01 22:45:41.393 182 15766.42 496.65 57273.16 88888.00 2003-07-01 22:45:42.393 182 15766.03 497.64 57273.77 88888.00 2003-07-01 22:45:43.393 182 15765.77 497.27 57273.77 88888.00 2003-07-01 22:45:44.393 182 15766.81 495.91 57272.91 88888.00 2003-07-01 22:45:45.393 182 15766.68 496.90 57273.16 88888.00 2003-07-01 22:45:46.393 182 15766.42 496.53 57272.91 88888.00 2003-07-01 22:45:47.393 182 15766.03 496.41 57272.67 88888.00 2003-07-01 22:45:48.393 182 15766.16 496.53 57273.16 88888.00 2003-07-01 22:45:49.393 182 15765.77 496.53 57272.91 88888.00 2003-07-01 22:45:50.393 182 15765.64 496.41 57272.91 88888.00 2003-07-01 22:45:51.393 182 15766.16 496.78 57273.40 88888.00 2003-07-01 22:45:52.393 182 15765.51 496.90 57273.64 88888.00 2003-07-01 22:45:53.393 182 15765.77 497.40 57272.91 88888.00 2003-07-01 22:45:54.393 182 15766.42 496.53 57273.16 88888.00 2003-07-01 22:45:55.393 182 15766.68 497.03 57272.54 88888.00 2003-07-01 22:45:56.393 182 15766.55 497.03 57272.54 88888.00 2003-07-01 22:45:57.393 182 15766.29 496.90 57273.52 88888.00 2003-07-01 22:45:58.393 182 15766.94 496.41 57273.28 88888.00 2003-07-01 22:45:59.393 182 15767.46 495.79 57272.91 88888.00 2003-07-01 22:46:00.393 182 15765.77 496.41 57272.54 88888.00 2003-07-01 22:46:01.393 182 15767.46 496.65 57273.28 88888.00 2003-07-01 22:46:02.393 182 15767.20 496.53 57273.16 88888.00 2003-07-01 22:46:03.393 182 15766.81 496.65 57273.16 88888.00 2003-07-01 22:46:04.393 182 15767.59 497.15 57273.64 88888.00 2003-07-01 22:46:05.393 182 15766.81 496.65 57272.67 88888.00 2003-07-01 22:46:06.393 182 15767.20 497.03 57272.91 88888.00 2003-07-01 22:46:07.393 182 15766.94 497.27 57272.54 88888.00 2003-07-01 22:46:08.393 182 15767.20 496.78 57272.91 88888.00 2003-07-01 22:46:09.393 182 15767.46 496.65 57273.28 88888.00 2003-07-01 22:46:10.393 182 15766.81 497.03 57273.28 88888.00 2003-07-01 22:46:11.393 182 15766.81 496.28 57273.64 88888.00 2003-07-01 22:46:12.393 182 15766.42 496.78 57272.91 88888.00 2003-07-01 22:46:13.393 182 15765.77 496.53 57273.64 88888.00 2003-07-01 22:46:14.393 182 15767.07 496.53 57273.28 88888.00 2003-07-01 22:46:15.393 182 15766.55 497.15 57273.40 88888.00 2003-07-01 22:46:16.393 182 15765.64 496.90 57273.40 88888.00 2003-07-01 22:46:17.393 182 15766.42 497.03 57273.77 88888.00 2003-07-01 22:46:18.393 182 15765.77 496.78 57273.28 88888.00 2003-07-01 22:46:19.393 182 15766.16 496.16 57273.04 88888.00 2003-07-01 22:46:20.393 182 15765.77 497.03 57273.40 88888.00 2003-07-01 22:46:21.393 182 15765.64 495.91 57273.52 88888.00 2003-07-01 22:46:22.393 182 15765.51 496.16 57273.28 88888.00 2003-07-01 22:46:23.393 182 15764.73 496.28 57273.77 88888.00 2003-07-01 22:46:24.393 182 15764.73 496.16 57273.40 88888.00 2003-07-01 22:46:25.393 182 15764.86 496.03 57273.16 88888.00 2003-07-01 22:46:26.393 182 15764.99 496.28 57273.28 88888.00 2003-07-01 22:46:27.393 182 15764.47 495.17 57273.64 88888.00 2003-07-01 22:46:28.393 182 15764.86 496.16 57273.28 88888.00 2003-07-01 22:46:29.393 182 15765.51 496.16 57272.91 88888.00 2003-07-01 22:46:30.393 182 15764.60 496.16 57273.52 88888.00 2003-07-01 22:46:31.393 182 15764.99 496.41 57273.40 88888.00 2003-07-01 22:46:32.393 182 15766.55 496.65 57273.64 88888.00 2003-07-01 22:46:33.393 182 15765.64 495.91 57272.91 88888.00 2003-07-01 22:46:34.393 182 15766.29 495.79 57273.28 88888.00 2003-07-01 22:46:35.393 182 15766.55 495.79 57273.77 88888.00 2003-07-01 22:46:36.393 182 15766.55 495.66 57273.28 88888.00 2003-07-01 22:46:37.393 182 15766.29 496.03 57273.64 88888.00 2003-07-01 22:46:38.393 182 15766.94 495.79 57273.16 88888.00 2003-07-01 22:46:39.393 182 15766.55 495.79 57273.40 88888.00 2003-07-01 22:46:40.393 182 15766.55 496.53 57272.79 88888.00 2003-07-01 22:46:41.393 182 15766.55 496.65 57272.91 88888.00 2003-07-01 22:46:42.393 182 15767.07 496.53 57272.79 88888.00 2003-07-01 22:46:43.393 182 15767.07 496.78 57273.64 88888.00 2003-07-01 22:46:44.393 182 15767.72 497.15 57272.91 88888.00 2003-07-01 22:46:45.393 182 15766.81 496.90 57273.04 88888.00 2003-07-01 22:46:46.393 182 15767.33 496.90 57273.28 88888.00 2003-07-01 22:46:47.393 182 15767.07 497.52 57273.64 88888.00 2003-07-01 22:46:48.393 182 15767.59 496.65 57273.77 88888.00 2003-07-01 22:46:49.393 182 15767.98 496.90 57273.52 88888.00 2003-07-01 22:46:50.393 182 15766.68 497.15 57273.64 88888.00 2003-07-01 22:46:51.393 182 15767.07 497.03 57273.40 88888.00 2003-07-01 22:46:52.393 182 15766.81 496.90 57273.64 88888.00 2003-07-01 22:46:53.393 182 15766.94 496.78 57273.52 88888.00 2003-07-01 22:46:54.393 182 15767.07 497.52 57273.89 88888.00 2003-07-01 22:46:55.393 182 15767.33 496.53 57273.40 88888.00 2003-07-01 22:46:56.393 182 15767.33 496.65 57273.52 88888.00 2003-07-01 22:46:57.393 182 15767.98 496.90 57273.77 88888.00 2003-07-01 22:46:58.393 182 15767.98 496.90 57273.40 88888.00 2003-07-01 22:46:59.393 182 15767.20 496.53 57273.52 88888.00 2003-07-01 22:47:00.393 182 15767.33 496.53 57274.01 88888.00 2003-07-01 22:47:01.393 182 15768.11 496.03 57273.52 88888.00 2003-07-01 22:47:02.393 182 15767.33 497.15 57274.01 88888.00 2003-07-01 22:47:03.393 182 15766.81 496.53 57273.40 88888.00 2003-07-01 22:47:04.393 182 15767.46 496.41 57273.40 88888.00 2003-07-01 22:47:05.393 182 15767.59 495.42 57273.64 88888.00 2003-07-01 22:47:06.393 182 15767.20 496.53 57274.01 88888.00 2003-07-01 22:47:07.393 182 15767.46 496.16 57273.16 88888.00 2003-07-01 22:47:08.393 182 15767.46 496.28 57273.77 88888.00 2003-07-01 22:47:09.393 182 15767.46 496.53 57273.40 88888.00 2003-07-01 22:47:10.393 182 15766.68 495.54 57273.28 88888.00 2003-07-01 22:47:11.393 182 15767.59 495.91 57273.40 88888.00 2003-07-01 22:47:12.393 182 15768.11 496.28 57274.50 88888.00 2003-07-01 22:47:13.393 182 15767.59 496.03 57273.89 88888.00 2003-07-01 22:47:14.393 182 15767.98 496.16 57273.40 88888.00 2003-07-01 22:47:15.393 182 15767.59 495.66 57273.77 88888.00 2003-07-01 22:47:16.393 182 15767.59 496.03 57273.64 88888.00 2003-07-01 22:47:17.393 182 15767.85 496.03 57274.26 88888.00 2003-07-01 22:47:18.393 182 15768.11 496.03 57273.64 88888.00 2003-07-01 22:47:19.393 182 15768.11 495.79 57274.38 88888.00 2003-07-01 22:47:20.393 182 15768.63 495.79 57273.52 88888.00 2003-07-01 22:47:21.393 182 15768.11 496.16 57274.13 88888.00 2003-07-01 22:47:22.393 182 15768.76 496.03 57274.62 88888.00 2003-07-01 22:47:23.393 182 15768.24 496.03 57274.01 88888.00 2003-07-01 22:47:24.393 182 15768.89 495.91 57273.89 88888.00 2003-07-01 22:47:25.393 182 15769.15 495.79 57273.89 88888.00 2003-07-01 22:47:26.393 182 15768.24 496.03 57274.38 88888.00 2003-07-01 22:47:27.393 182 15768.76 495.79 57274.01 88888.00 2003-07-01 22:47:28.393 182 15768.76 495.91 57274.75 88888.00 2003-07-01 22:47:29.393 182 15767.85 496.16 57273.89 88888.00 2003-07-01 22:47:30.393 182 15768.50 496.16 57273.77 88888.00 2003-07-01 22:47:31.393 182 15768.89 495.79 57274.01 88888.00 2003-07-01 22:47:32.393 182 15768.76 495.66 57274.50 88888.00 2003-07-01 22:47:33.393 182 15768.76 497.03 57274.13 88888.00 2003-07-01 22:47:34.393 182 15768.76 495.42 57274.38 88888.00 2003-07-01 22:47:35.393 182 15769.02 496.16 57273.64 88888.00 2003-07-01 22:47:36.393 182 15768.76 495.54 57274.26 88888.00 2003-07-01 22:47:37.393 182 15768.50 496.41 57273.52 88888.00 2003-07-01 22:47:38.393 182 15768.89 495.66 57273.77 88888.00 2003-07-01 22:47:39.393 182 15768.24 496.28 57273.89 88888.00 2003-07-01 22:47:40.393 182 15769.02 495.91 57274.26 88888.00 2003-07-01 22:47:41.393 182 15768.11 495.79 57274.62 88888.00 2003-07-01 22:47:42.393 182 15768.11 495.91 57274.01 88888.00 2003-07-01 22:47:43.393 182 15768.11 495.54 57274.50 88888.00 2003-07-01 22:47:44.393 182 15768.37 495.79 57274.50 88888.00 2003-07-01 22:47:45.393 182 15767.98 495.54 57274.26 88888.00 2003-07-01 22:47:46.393 182 15768.50 496.41 57274.62 88888.00 2003-07-01 22:47:47.393 182 15768.11 495.66 57274.01 88888.00 2003-07-01 22:47:48.393 182 15767.72 495.91 57273.52 88888.00 2003-07-01 22:47:49.393 182 15767.07 495.79 57274.26 88888.00 2003-07-01 22:47:50.393 182 15767.46 495.79 57274.50 88888.00 2003-07-01 22:47:51.393 182 15767.46 496.65 57274.87 88888.00 2003-07-01 22:47:52.393 182 15766.42 495.91 57274.13 88888.00 2003-07-01 22:47:53.393 182 15765.77 495.79 57274.13 88888.00 2003-07-01 22:47:54.393 182 15766.68 495.79 57273.40 88888.00 2003-07-01 22:47:55.393 182 15765.90 495.79 57273.64 88888.00 2003-07-01 22:47:56.393 182 15766.55 495.66 57274.13 88888.00 2003-07-01 22:47:57.393 182 15766.16 495.91 57274.01 88888.00 2003-07-01 22:47:58.393 182 15765.64 496.16 57274.13 88888.00 2003-07-01 22:47:59.393 182 15765.64 494.92 57274.38 88888.00 2003-07-01 22:48:00.393 182 15765.12 495.54 57274.13 88888.00 2003-07-01 22:48:01.393 182 15765.64 495.42 57274.38 88888.00 2003-07-01 22:48:02.393 182 15765.51 495.42 57274.01 88888.00 2003-07-01 22:48:03.393 182 15764.99 495.66 57275.11 88888.00 2003-07-01 22:48:04.393 182 15764.99 496.03 57274.26 88888.00 2003-07-01 22:48:05.393 182 15764.86 495.54 57273.64 88888.00 2003-07-01 22:48:06.393 182 15764.99 495.17 57274.26 88888.00 2003-07-01 22:48:07.393 182 15764.60 495.29 57273.40 88888.00 2003-07-01 22:48:08.393 182 15764.73 495.66 57273.40 88888.00 2003-07-01 22:48:09.393 182 15764.73 495.29 57273.52 88888.00 2003-07-01 22:48:10.393 182 15764.08 495.29 57274.38 88888.00 2003-07-01 22:48:11.393 182 15765.12 495.54 57273.40 88888.00 2003-07-01 22:48:12.393 182 15765.25 496.16 57274.01 88888.00 2003-07-01 22:48:13.393 182 15764.86 495.66 57273.64 88888.00 2003-07-01 22:48:14.393 182 15763.82 495.29 57274.38 88888.00 2003-07-01 22:48:15.393 182 15764.73 495.54 57273.64 88888.00 2003-07-01 22:48:16.393 182 15764.99 495.54 57273.64 88888.00 2003-07-01 22:48:17.393 182 15764.34 495.54 57274.01 88888.00 2003-07-01 22:48:18.393 182 15765.38 495.54 57273.40 88888.00 2003-07-01 22:48:19.393 182 15764.73 496.16 57273.40 88888.00 2003-07-01 22:48:20.393 182 15765.25 495.54 57273.64 88888.00 2003-07-01 22:48:21.393 182 15764.47 495.04 57273.40 88888.00 2003-07-01 22:48:22.393 182 15764.60 495.91 57273.77 88888.00 2003-07-01 22:48:23.393 182 15764.60 496.16 57273.77 88888.00 2003-07-01 22:48:24.393 182 15764.34 496.16 57272.91 88888.00 2003-07-01 22:48:25.393 182 15764.73 495.54 57273.89 88888.00 2003-07-01 22:48:26.393 182 15763.95 495.91 57273.77 88888.00 2003-07-01 22:48:27.393 182 15764.47 496.28 57272.79 88888.00 2003-07-01 22:48:28.393 182 15765.12 496.41 57273.28 88888.00 2003-07-01 22:48:29.393 182 15764.21 496.16 57273.52 88888.00 2003-07-01 22:48:30.393 182 15764.34 496.28 57273.16 88888.00 2003-07-01 22:48:31.393 182 15764.60 495.79 57273.04 88888.00 2003-07-01 22:48:32.393 182 15763.43 496.41 57272.79 88888.00 2003-07-01 22:48:33.393 182 15763.95 496.03 57273.04 88888.00 2003-07-01 22:48:34.393 182 15764.08 496.53 57273.52 88888.00 2003-07-01 22:48:35.393 182 15763.95 496.03 57273.28 88888.00 2003-07-01 22:48:36.393 182 15764.34 496.03 57272.67 88888.00 2003-07-01 22:48:37.393 182 15763.95 496.16 57272.79 88888.00 2003-07-01 22:48:38.393 182 15764.21 496.03 57273.28 88888.00 2003-07-01 22:48:39.393 182 15763.82 495.91 57272.79 88888.00 2003-07-01 22:48:40.393 182 15764.34 495.79 57273.04 88888.00 2003-07-01 22:48:41.393 182 15763.30 495.91 57272.67 88888.00 2003-07-01 22:48:42.393 182 15763.95 495.79 57272.91 88888.00 2003-07-01 22:48:43.393 182 15763.95 495.91 57273.28 88888.00 2003-07-01 22:48:44.393 182 15763.95 496.16 57273.04 88888.00 2003-07-01 22:48:45.393 182 15764.86 495.54 57272.67 88888.00 2003-07-01 22:48:46.393 182 15763.95 496.28 57272.42 88888.00 2003-07-01 22:48:47.393 182 15764.21 495.79 57272.67 88888.00 2003-07-01 22:48:48.393 182 15764.47 496.03 57272.91 88888.00 2003-07-01 22:48:49.393 182 15764.99 495.79 57272.91 88888.00 2003-07-01 22:48:50.393 182 15764.21 496.41 57273.40 88888.00 2003-07-01 22:48:51.393 182 15764.99 496.03 57272.67 88888.00 2003-07-01 22:48:52.393 182 15764.73 495.66 57273.28 88888.00 2003-07-01 22:48:53.393 182 15764.86 495.42 57272.79 88888.00 2003-07-01 22:48:54.393 182 15764.99 495.54 57273.04 88888.00 2003-07-01 22:48:55.393 182 15765.25 496.16 57273.04 88888.00 2003-07-01 22:48:56.393 182 15766.03 495.17 57272.54 88888.00 2003-07-01 22:48:57.393 182 15764.86 495.66 57272.79 88888.00 2003-07-01 22:48:58.393 182 15765.51 496.65 57272.91 88888.00 2003-07-01 22:48:59.393 182 15764.60 495.66 57272.54 88888.00 2003-07-01 22:49:00.393 182 15764.99 495.42 57272.91 88888.00 2003-07-01 22:49:01.393 182 15764.99 495.54 57272.54 88888.00 2003-07-01 22:49:02.393 182 15765.25 495.29 57273.04 88888.00 2003-07-01 22:49:03.393 182 15764.99 496.28 57272.79 88888.00 2003-07-01 22:49:04.393 182 15765.38 495.54 57272.91 88888.00 2003-07-01 22:49:05.393 182 15765.38 496.03 57273.28 88888.00 2003-07-01 22:49:06.393 182 15764.34 495.79 57273.16 88888.00 2003-07-01 22:49:07.393 182 15763.95 495.79 57273.64 88888.00 2003-07-01 22:49:08.393 182 15764.73 495.66 57273.04 88888.00 2003-07-01 22:49:09.393 182 15764.47 496.16 57272.54 88888.00 2003-07-01 22:49:10.393 182 15764.73 495.29 57272.79 88888.00 2003-07-01 22:49:11.393 182 15763.95 495.54 57273.28 88888.00 2003-07-01 22:49:12.393 182 15763.56 495.79 57272.67 88888.00 2003-07-01 22:49:13.393 182 15764.08 495.42 57273.16 88888.00 2003-07-01 22:49:14.393 182 15764.47 495.04 57272.42 88888.00 2003-07-01 22:49:15.393 182 15763.82 495.29 57272.79 88888.00 2003-07-01 22:49:16.393 182 15763.69 494.80 57273.04 88888.00 2003-07-01 22:49:17.393 182 15763.43 495.29 57273.28 88888.00 2003-07-01 22:49:18.393 182 15763.56 495.29 57272.91 88888.00 2003-07-01 22:49:19.393 182 15762.91 494.42 57272.91 88888.00 2003-07-01 22:49:20.393 182 15763.17 494.80 57272.67 88888.00 2003-07-01 22:49:21.393 182 15762.78 494.80 57273.40 88888.00 2003-07-01 22:49:22.393 182 15763.04 495.04 57273.16 88888.00 2003-07-01 22:49:23.393 182 15762.91 494.80 57273.52 88888.00 2003-07-01 22:49:24.393 182 15763.43 495.04 57273.16 88888.00 2003-07-01 22:49:25.393 182 15763.30 494.42 57273.40 88888.00 2003-07-01 22:49:26.393 182 15762.78 494.92 57273.16 88888.00 2003-07-01 22:49:27.393 182 15762.52 494.80 57273.04 88888.00 2003-07-01 22:49:28.393 182 15763.69 494.30 57272.67 88888.00 2003-07-01 22:49:29.393 182 15763.43 494.18 57273.40 88888.00 2003-07-01 22:49:30.393 182 15763.56 494.92 57273.64 88888.00 2003-07-01 22:49:31.393 182 15764.08 493.93 57273.04 88888.00 2003-07-01 22:49:32.393 182 15764.21 494.80 57272.79 88888.00 2003-07-01 22:49:33.393 182 15764.73 494.67 57273.04 88888.00 2003-07-01 22:49:34.393 182 15764.47 494.18 57272.79 88888.00 2003-07-01 22:49:35.393 182 15764.60 494.18 57273.40 88888.00 2003-07-01 22:49:36.393 182 15764.47 495.29 57273.04 88888.00 2003-07-01 22:49:37.393 182 15764.60 495.04 57273.04 88888.00 2003-07-01 22:49:38.393 182 15765.51 494.67 57273.40 88888.00 2003-07-01 22:49:39.393 182 15765.12 494.80 57273.04 88888.00 2003-07-01 22:49:40.393 182 15765.64 494.92 57272.67 88888.00 2003-07-01 22:49:41.393 182 15765.77 495.04 57273.28 88888.00 2003-07-01 22:49:42.393 182 15766.16 495.29 57273.04 88888.00 2003-07-01 22:49:43.393 182 15765.64 495.04 57273.28 88888.00 2003-07-01 22:49:44.393 182 15765.90 494.30 57273.16 88888.00 2003-07-01 22:49:45.393 182 15766.03 494.92 57273.04 88888.00 2003-07-01 22:49:46.393 182 15766.42 495.04 57272.79 88888.00 2003-07-01 22:49:47.393 182 15766.81 495.42 57273.28 88888.00 2003-07-01 22:49:48.393 182 15766.55 495.54 57273.64 88888.00 2003-07-01 22:49:49.393 182 15766.68 494.92 57273.04 88888.00 2003-07-01 22:49:50.393 182 15766.16 495.04 57274.01 88888.00 2003-07-01 22:49:51.393 182 15766.81 494.92 57273.77 88888.00 2003-07-01 22:49:52.393 182 15767.07 495.42 57273.40 88888.00 2003-07-01 22:49:53.393 182 15766.55 495.29 57273.77 88888.00 2003-07-01 22:49:54.393 182 15767.33 494.67 57273.52 88888.00 2003-07-01 22:49:55.393 182 15766.94 495.54 57273.52 88888.00 2003-07-01 22:49:56.393 182 15767.20 495.29 57273.89 88888.00 2003-07-01 22:49:57.393 182 15766.94 495.66 57273.28 88888.00 2003-07-01 22:49:58.393 182 15767.33 495.42 57273.77 88888.00 2003-07-01 22:49:59.393 182 15767.20 495.17 57273.52 88888.00 2003-07-01 22:50:00.393 182 15767.46 495.54 57273.40 88888.00 2003-07-01 22:50:01.393 182 15767.33 495.79 57273.77 88888.00 2003-07-01 22:50:02.393 182 15767.85 494.92 57274.13 88888.00 2003-07-01 22:50:03.393 182 15767.98 494.92 57274.26 88888.00 2003-07-01 22:50:04.393 182 15767.20 495.04 57273.77 88888.00 2003-07-01 22:50:05.393 182 15767.33 495.91 57273.52 88888.00 2003-07-01 22:50:06.393 182 15767.59 495.42 57274.38 88888.00 2003-07-01 22:50:07.393 182 15767.85 495.04 57273.77 88888.00 2003-07-01 22:50:08.393 182 15767.98 495.29 57274.38 88888.00 2003-07-01 22:50:09.393 182 15767.85 495.79 57274.38 88888.00 2003-07-01 22:50:10.393 182 15768.24 495.91 57274.38 88888.00 2003-07-01 22:50:11.393 182 15768.76 496.28 57274.38 88888.00 2003-07-01 22:50:12.393 182 15768.50 496.41 57274.26 88888.00 2003-07-01 22:50:13.393 182 15767.85 496.03 57274.50 88888.00 2003-07-01 22:50:14.393 182 15767.85 495.79 57274.26 88888.00 2003-07-01 22:50:15.393 182 15767.59 496.41 57274.87 88888.00 2003-07-01 22:50:16.393 182 15767.85 495.66 57274.50 88888.00 2003-07-01 22:50:17.393 182 15767.85 496.28 57274.01 88888.00 2003-07-01 22:50:18.393 182 15768.50 496.90 57274.75 88888.00 2003-07-01 22:50:19.393 182 15767.59 496.16 57274.26 88888.00 2003-07-01 22:50:20.393 182 15767.72 496.28 57274.75 88888.00 2003-07-01 22:50:21.393 182 15767.46 495.42 57274.75 88888.00 2003-07-01 22:50:22.393 182 15767.85 495.54 57275.23 88888.00 2003-07-01 22:50:23.393 182 15767.33 495.42 57274.38 88888.00 2003-07-01 22:50:24.393 182 15767.33 496.53 57274.87 88888.00 2003-07-01 22:50:25.393 182 15767.07 495.54 57275.36 88888.00 2003-07-01 22:50:26.393 182 15766.16 495.79 57274.87 88888.00 2003-07-01 22:50:27.393 182 15765.90 495.54 57274.62 88888.00 2003-07-01 22:50:28.393 182 15766.81 495.42 57274.62 88888.00 2003-07-01 22:50:29.393 182 15765.90 495.29 57274.13 88888.00 2003-07-01 22:50:30.393 182 15766.29 495.29 57274.87 88888.00 2003-07-01 22:50:31.393 182 15766.29 495.29 57274.75 88888.00 2003-07-01 22:50:32.393 182 15765.64 495.54 57273.64 88888.00 2003-07-01 22:50:33.393 182 15766.03 494.67 57274.13 88888.00 2003-07-01 22:50:34.393 182 15766.68 495.04 57274.13 88888.00 2003-07-01 22:50:35.393 182 15766.68 495.42 57274.13 88888.00 2003-07-01 22:50:36.393 182 15766.29 495.17 57274.38 88888.00 2003-07-01 22:50:37.393 182 15766.55 494.92 57274.01 88888.00 2003-07-01 22:50:38.393 182 15766.16 494.55 57274.13 88888.00 2003-07-01 22:50:39.393 182 15766.29 494.92 57274.99 88888.00 2003-07-01 22:50:40.393 182 15766.29 495.04 57274.01 88888.00 2003-07-01 22:50:41.393 182 15766.94 494.67 57274.38 88888.00 2003-07-01 22:50:42.393 182 15766.55 495.42 57274.75 88888.00 2003-07-01 22:50:43.393 182 15766.42 494.30 57274.50 88888.00 2003-07-01 22:50:44.393 182 15766.94 494.80 57274.26 88888.00 2003-07-01 22:50:45.393 182 15766.16 495.04 57274.62 88888.00 2003-07-01 22:50:46.393 182 15766.03 494.92 57274.87 88888.00 2003-07-01 22:50:47.393 182 15765.77 495.17 57274.87 88888.00 2003-07-01 22:50:48.393 182 15766.03 494.80 57273.89 88888.00 2003-07-01 22:50:49.393 182 15766.03 494.67 57274.38 88888.00 2003-07-01 22:50:50.393 182 15765.90 495.29 57274.01 88888.00 2003-07-01 22:50:51.393 182 15765.51 494.80 57273.89 88888.00 2003-07-01 22:50:52.393 182 15765.51 494.55 57274.38 88888.00 2003-07-01 22:50:53.393 182 15765.25 494.67 57273.77 88888.00 2003-07-01 22:50:54.393 182 15764.73 494.55 57273.64 88888.00 2003-07-01 22:50:55.393 182 15765.38 494.55 57274.38 88888.00 2003-07-01 22:50:56.393 182 15765.25 493.93 57274.62 88888.00 2003-07-01 22:50:57.393 182 15764.86 494.55 57274.38 88888.00 2003-07-01 22:50:58.393 182 15765.25 494.55 57273.64 88888.00 2003-07-01 22:50:59.393 182 15765.38 494.80 57273.64 88888.00 2003-07-01 22:51:00.393 182 15765.38 495.17 57274.13 88888.00 2003-07-01 22:51:01.393 182 15765.64 494.80 57274.01 88888.00 2003-07-01 22:51:02.393 182 15764.99 495.04 57273.40 88888.00 2003-07-01 22:51:03.393 182 15765.25 495.29 57273.77 88888.00 2003-07-01 22:51:04.393 182 15766.03 495.29 57274.38 88888.00 2003-07-01 22:51:05.393 182 15765.12 495.42 57273.64 88888.00 2003-07-01 22:51:06.393 182 15764.99 495.54 57273.77 88888.00 2003-07-01 22:51:07.393 182 15766.16 495.79 57274.50 88888.00 2003-07-01 22:51:08.393 182 15765.25 495.66 57274.01 88888.00 2003-07-01 22:51:09.393 182 15765.38 494.92 57273.77 88888.00 2003-07-01 22:51:10.393 182 15765.38 496.16 57274.26 88888.00 2003-07-01 22:51:11.393 182 15765.38 495.66 57273.28 88888.00 2003-07-01 22:51:12.393 182 15765.51 495.79 57274.01 88888.00 2003-07-01 22:51:13.393 182 15765.25 496.03 57273.77 88888.00 2003-07-01 22:51:14.393 182 15764.86 494.80 57274.13 88888.00 2003-07-01 22:51:15.393 182 15764.86 495.66 57273.77 88888.00 2003-07-01 22:51:16.393 182 15764.47 496.03 57273.77 88888.00 2003-07-01 22:51:17.393 182 15763.82 496.41 57273.64 88888.00 2003-07-01 22:51:18.393 182 15764.34 495.79 57273.04 88888.00 2003-07-01 22:51:19.393 182 15764.47 495.66 57273.89 88888.00 2003-07-01 22:51:20.393 182 15763.95 495.79 57273.77 88888.00 2003-07-01 22:51:21.393 182 15763.82 495.79 57273.77 88888.00 2003-07-01 22:51:22.393 182 15763.17 496.03 57273.04 88888.00 2003-07-01 22:51:23.393 182 15763.95 496.16 57273.16 88888.00 2003-07-01 22:51:24.393 182 15763.43 496.65 57273.16 88888.00 2003-07-01 22:51:25.393 182 15763.95 496.28 57273.77 88888.00 2003-07-01 22:51:26.393 182 15763.17 496.28 57273.28 88888.00 2003-07-01 22:51:27.393 182 15763.95 495.66 57273.52 88888.00 2003-07-01 22:51:28.393 182 15763.30 495.79 57273.28 88888.00 2003-07-01 22:51:29.393 182 15764.47 495.29 57272.79 88888.00 2003-07-01 22:51:30.393 182 15763.82 495.79 57273.40 88888.00 2003-07-01 22:51:31.393 182 15764.47 496.28 57273.64 88888.00 2003-07-01 22:51:32.393 182 15764.08 495.29 57273.04 88888.00 2003-07-01 22:51:33.393 182 15764.34 496.41 57273.89 88888.00 2003-07-01 22:51:34.393 182 15764.34 496.16 57272.79 88888.00 2003-07-01 22:51:35.393 182 15764.21 495.42 57273.40 88888.00 2003-07-01 22:51:36.393 182 15764.21 495.54 57272.79 88888.00 2003-07-01 22:51:37.393 182 15764.60 495.79 57273.40 88888.00 2003-07-01 22:51:38.393 182 15765.12 495.54 57273.16 88888.00 2003-07-01 22:51:39.393 182 15765.25 495.79 57273.28 88888.00 2003-07-01 22:51:40.393 182 15764.99 495.54 57273.64 88888.00 2003-07-01 22:51:41.393 182 15765.77 495.66 57273.52 88888.00 2003-07-01 22:51:42.393 182 15764.34 494.55 57273.64 88888.00 2003-07-01 22:51:43.393 182 15765.77 495.54 57273.52 88888.00 2003-07-01 22:51:44.393 182 15765.64 494.92 57273.40 88888.00 2003-07-01 22:51:45.393 182 15765.90 495.79 57273.77 88888.00 2003-07-01 22:51:46.393 182 15766.55 494.80 57273.89 88888.00 2003-07-01 22:51:47.393 182 15765.64 495.29 57273.52 88888.00 2003-07-01 22:51:48.393 182 15766.03 495.29 57273.40 88888.00 2003-07-01 22:51:49.393 182 15766.55 495.42 57273.64 88888.00 2003-07-01 22:51:50.393 182 15765.90 495.66 57273.04 88888.00 2003-07-01 22:51:51.393 182 15766.81 495.66 57273.52 88888.00 2003-07-01 22:51:52.393 182 15766.42 495.54 57273.64 88888.00 2003-07-01 22:51:53.393 182 15767.33 495.79 57273.64 88888.00 2003-07-01 22:51:54.393 182 15766.68 495.17 57273.52 88888.00 2003-07-01 22:51:55.393 182 15766.03 495.42 57273.77 88888.00 2003-07-01 22:51:56.393 182 15767.72 495.66 57273.28 88888.00 2003-07-01 22:51:57.393 182 15766.94 495.79 57274.01 88888.00 2003-07-01 22:51:58.393 182 15766.94 495.42 57273.64 88888.00 2003-07-01 22:51:59.393 182 15766.68 495.29 57273.89 88888.00 2003-07-01 22:52:00.393 182 15767.07 495.17 57274.13 88888.00 2003-07-01 22:52:01.393 182 15766.81 494.80 57274.01 88888.00 2003-07-01 22:52:02.393 182 15767.33 494.92 57274.01 88888.00 2003-07-01 22:52:03.393 182 15767.33 496.03 57273.40 88888.00 2003-07-01 22:52:04.393 182 15766.03 495.42 57273.28 88888.00 2003-07-01 22:52:05.393 182 15767.33 494.92 57273.40 88888.00 2003-07-01 22:52:06.393 182 15766.94 495.17 57273.64 88888.00 2003-07-01 22:52:07.393 182 15766.94 495.54 57273.89 88888.00 2003-07-01 22:52:08.393 182 15766.94 495.04 57273.28 88888.00 2003-07-01 22:52:09.393 182 15766.94 495.29 57272.79 88888.00 2003-07-01 22:52:10.393 182 15767.07 495.42 57273.52 88888.00 2003-07-01 22:52:11.393 182 15766.68 495.17 57274.26 88888.00 2003-07-01 22:52:12.393 182 15766.55 495.66 57274.01 88888.00 2003-07-01 22:52:13.393 182 15766.81 495.42 57273.52 88888.00 2003-07-01 22:52:14.393 182 15766.94 495.04 57273.64 88888.00 2003-07-01 22:52:15.393 182 15767.07 495.79 57274.13 88888.00 2003-07-01 22:52:16.393 182 15767.33 495.79 57273.40 88888.00 2003-07-01 22:52:17.393 182 15766.68 495.42 57273.16 88888.00 2003-07-01 22:52:18.393 182 15767.07 495.54 57274.26 88888.00 2003-07-01 22:52:19.393 182 15767.46 495.79 57272.91 88888.00 2003-07-01 22:52:20.393 182 15767.20 494.92 57273.64 88888.00 2003-07-01 22:52:21.393 182 15767.98 495.79 57274.13 88888.00 2003-07-01 22:52:22.393 182 15767.07 495.66 57273.77 88888.00 2003-07-01 22:52:23.393 182 15767.85 495.04 57273.77 88888.00 2003-07-01 22:52:24.393 182 15767.72 494.80 57273.64 88888.00 2003-07-01 22:52:25.393 182 15767.59 495.91 57274.13 88888.00 2003-07-01 22:52:26.393 182 15768.11 496.28 57273.89 88888.00 2003-07-01 22:52:27.393 182 15767.59 495.91 57273.89 88888.00 2003-07-01 22:52:28.393 182 15767.59 495.66 57274.01 88888.00 2003-07-01 22:52:29.393 182 15767.20 495.79 57274.99 88888.00 2003-07-01 22:52:30.393 182 15767.20 495.29 57274.01 88888.00 2003-07-01 22:52:31.393 182 15767.33 495.91 57273.77 88888.00 2003-07-01 22:52:32.393 182 15767.72 495.29 57273.77 88888.00 2003-07-01 22:52:33.393 182 15766.81 496.03 57273.89 88888.00 2003-07-01 22:52:34.393 182 15766.42 496.03 57273.89 88888.00 2003-07-01 22:52:35.393 182 15766.94 496.16 57273.89 88888.00 2003-07-01 22:52:36.393 182 15766.68 495.17 57273.52 88888.00 2003-07-01 22:52:37.393 182 15766.29 495.91 57274.26 88888.00 2003-07-01 22:52:38.393 182 15766.94 496.41 57274.38 88888.00 2003-07-01 22:52:39.393 182 15767.59 496.28 57274.13 88888.00 2003-07-01 22:52:40.393 182 15767.20 495.91 57274.13 88888.00 2003-07-01 22:52:41.393 182 15767.20 496.03 57274.38 88888.00 2003-07-01 22:52:42.393 182 15766.94 495.91 57274.87 88888.00 2003-07-01 22:52:43.393 182 15766.55 496.53 57274.50 88888.00 2003-07-01 22:52:44.393 182 15766.68 495.66 57274.62 88888.00 2003-07-01 22:52:45.393 182 15766.55 496.53 57274.62 88888.00 2003-07-01 22:52:46.393 182 15766.03 496.65 57274.75 88888.00 2003-07-01 22:52:47.393 182 15766.03 495.79 57274.50 88888.00 2003-07-01 22:52:48.393 182 15766.55 496.28 57274.50 88888.00 2003-07-01 22:52:49.393 182 15766.03 496.78 57273.89 88888.00 2003-07-01 22:52:50.393 182 15766.55 496.16 57274.01 88888.00 2003-07-01 22:52:51.393 182 15766.68 496.03 57273.77 88888.00 2003-07-01 22:52:52.393 182 15766.03 497.15 57274.26 88888.00 2003-07-01 22:52:53.393 182 15766.29 496.03 57274.26 88888.00 2003-07-01 22:52:54.393 182 15766.29 496.16 57273.77 88888.00 2003-07-01 22:52:55.393 182 15765.64 496.41 57273.89 88888.00 2003-07-01 22:52:56.393 182 15766.16 496.53 57274.13 88888.00 2003-07-01 22:52:57.393 182 15766.68 496.53 57274.38 88888.00 2003-07-01 22:52:58.393 182 15766.16 496.41 57273.89 88888.00 2003-07-01 22:52:59.393 182 15765.90 496.78 57273.89 88888.00 2003-07-01 22:53:00.393 182 15766.55 496.53 57274.13 88888.00 2003-07-01 22:53:01.393 182 15765.77 496.53 57274.13 88888.00 2003-07-01 22:53:02.393 182 15766.81 496.65 57274.26 88888.00 2003-07-01 22:53:03.393 182 15766.94 497.27 57273.89 88888.00 2003-07-01 22:53:04.393 182 15765.64 497.03 57274.13 88888.00 2003-07-01 22:53:05.393 182 15765.90 496.16 57274.26 88888.00 2003-07-01 22:53:06.393 182 15765.90 497.03 57273.89 88888.00 2003-07-01 22:53:07.393 182 15765.90 497.27 57273.52 88888.00 2003-07-01 22:53:08.393 182 15766.16 496.78 57274.13 88888.00 2003-07-01 22:53:09.393 182 15765.51 496.65 57273.52 88888.00 2003-07-01 22:53:10.393 182 15765.77 496.78 57273.28 88888.00 2003-07-01 22:53:11.393 182 15765.90 497.27 57274.62 88888.00 2003-07-01 22:53:12.393 182 15766.03 496.53 57273.89 88888.00 2003-07-01 22:53:13.393 182 15765.25 496.41 57273.52 88888.00 2003-07-01 22:53:14.393 182 15766.16 497.03 57273.64 88888.00 2003-07-01 22:53:15.393 182 15765.25 496.90 57274.01 88888.00 2003-07-01 22:53:16.393 182 15765.51 497.27 57274.13 88888.00 2003-07-01 22:53:17.393 182 15765.25 496.90 57273.89 88888.00 2003-07-01 22:53:18.393 182 15765.64 496.41 57274.62 88888.00 2003-07-01 22:53:19.393 182 15765.77 497.27 57274.13 88888.00 2003-07-01 22:53:20.393 182 15766.03 497.40 57273.77 88888.00 2003-07-01 22:53:21.393 182 15765.64 497.03 57274.87 88888.00 2003-07-01 22:53:22.393 182 15766.16 497.40 57273.89 88888.00 2003-07-01 22:53:23.393 182 15765.90 496.65 57274.50 88888.00 2003-07-01 22:53:24.393 182 15766.16 497.15 57274.01 88888.00 2003-07-01 22:53:25.393 182 15766.16 497.03 57273.89 88888.00 2003-07-01 22:53:26.393 182 15766.29 496.78 57274.13 88888.00 2003-07-01 22:53:27.393 182 15766.29 497.27 57273.89 88888.00 2003-07-01 22:53:28.393 182 15765.77 497.27 57274.38 88888.00 2003-07-01 22:53:29.393 182 15766.94 496.78 57274.01 88888.00 2003-07-01 22:53:30.393 182 15767.20 496.78 57274.38 88888.00 2003-07-01 22:53:31.393 182 15766.03 497.03 57274.26 88888.00 2003-07-01 22:53:32.393 182 15766.81 497.27 57274.26 88888.00 2003-07-01 22:53:33.393 182 15767.20 496.78 57274.62 88888.00 2003-07-01 22:53:34.393 182 15767.72 496.65 57274.13 88888.00 2003-07-01 22:53:35.393 182 15767.33 497.03 57273.89 88888.00 2003-07-01 22:53:36.393 182 15768.50 497.27 57273.89 88888.00 2003-07-01 22:53:37.393 182 15768.11 497.03 57274.62 88888.00 2003-07-01 22:53:38.393 182 15767.59 497.52 57274.26 88888.00 2003-07-01 22:53:39.393 182 15767.20 497.64 57274.38 88888.00 2003-07-01 22:53:40.393 182 15767.72 496.78 57273.89 88888.00 2003-07-01 22:53:41.393 182 15768.24 497.52 57274.13 88888.00 2003-07-01 22:53:42.393 182 15767.98 496.90 57274.38 88888.00 2003-07-01 22:53:43.393 182 15768.63 496.78 57274.50 88888.00 2003-07-01 22:53:44.393 182 15767.98 497.40 57274.01 88888.00 2003-07-01 22:53:45.393 182 15768.89 496.53 57274.62 88888.00 2003-07-01 22:53:46.393 182 15767.98 496.03 57274.26 88888.00 2003-07-01 22:53:47.393 182 15768.63 496.65 57274.62 88888.00 2003-07-01 22:53:48.393 182 15768.11 496.28 57273.89 88888.00 2003-07-01 22:53:49.393 182 15768.50 496.41 57274.13 88888.00 2003-07-01 22:53:50.393 182 15768.24 496.28 57274.38 88888.00 2003-07-01 22:53:51.393 182 15768.11 496.03 57274.50 88888.00 2003-07-01 22:53:52.393 182 15766.81 496.03 57274.75 88888.00 2003-07-01 22:53:53.393 182 15767.72 496.03 57274.38 88888.00 2003-07-01 22:53:54.393 182 15767.59 496.03 57274.26 88888.00 2003-07-01 22:53:55.393 182 15767.46 495.79 57274.01 88888.00 2003-07-01 22:53:56.393 182 15766.81 495.66 57274.01 88888.00 2003-07-01 22:53:57.393 182 15767.46 495.54 57274.50 88888.00 2003-07-01 22:53:58.393 182 15767.07 495.79 57274.26 88888.00 2003-07-01 22:53:59.393 182 15766.81 496.03 57274.50 88888.00 2003-07-01 22:54:00.393 182 15767.33 495.29 57274.38 88888.00 2003-07-01 22:54:01.393 182 15766.16 496.65 57274.62 88888.00 2003-07-01 22:54:02.393 182 15766.81 495.66 57274.62 88888.00 2003-07-01 22:54:03.393 182 15766.94 496.03 57274.62 88888.00 2003-07-01 22:54:04.393 182 15766.29 496.16 57275.23 88888.00 2003-07-01 22:54:05.393 182 15766.16 496.28 57274.99 88888.00 2003-07-01 22:54:06.393 182 15766.68 495.66 57274.38 88888.00 2003-07-01 22:54:07.393 182 15766.81 495.29 57275.23 88888.00 2003-07-01 22:54:08.393 182 15767.46 495.66 57274.50 88888.00 2003-07-01 22:54:09.393 182 15766.68 495.42 57274.62 88888.00 2003-07-01 22:54:10.393 182 15766.94 495.66 57274.38 88888.00 2003-07-01 22:54:11.393 182 15766.81 495.42 57274.87 88888.00 2003-07-01 22:54:12.393 182 15766.94 495.04 57274.75 88888.00 2003-07-01 22:54:13.393 182 15766.16 495.66 57274.50 88888.00 2003-07-01 22:54:14.393 182 15766.55 496.03 57275.11 88888.00 2003-07-01 22:54:15.393 182 15766.55 495.66 57273.64 88888.00 2003-07-01 22:54:16.393 182 15767.07 496.41 57274.13 88888.00 2003-07-01 22:54:17.393 182 15766.29 495.79 57274.38 88888.00 2003-07-01 22:54:18.393 182 15766.42 495.79 57274.13 88888.00 2003-07-01 22:54:19.393 182 15766.81 495.17 57274.01 88888.00 2003-07-01 22:54:20.393 182 15765.77 495.29 57274.75 88888.00 2003-07-01 22:54:21.393 182 15766.81 495.54 57274.87 88888.00 2003-07-01 22:54:22.393 182 15766.16 495.79 57274.99 88888.00 2003-07-01 22:54:23.393 182 15767.07 495.42 57274.01 88888.00 2003-07-01 22:54:24.393 182 15767.07 495.29 57275.11 88888.00 2003-07-01 22:54:25.393 182 15766.68 495.42 57274.62 88888.00 2003-07-01 22:54:26.393 182 15767.07 495.91 57274.13 88888.00 2003-07-01 22:54:27.393 182 15767.20 495.54 57273.89 88888.00 2003-07-01 22:54:28.393 182 15766.81 496.16 57274.62 88888.00 2003-07-01 22:54:29.393 182 15767.20 496.28 57274.87 88888.00 2003-07-01 22:54:30.393 182 15766.68 496.16 57274.87 88888.00 2003-07-01 22:54:31.393 182 15766.94 495.79 57275.11 88888.00 2003-07-01 22:54:32.393 182 15767.20 495.54 57274.38 88888.00 2003-07-01 22:54:33.393 182 15767.33 496.03 57274.99 88888.00 2003-07-01 22:54:34.393 182 15766.94 496.53 57274.87 88888.00 2003-07-01 22:54:35.393 182 15766.55 496.28 57275.11 88888.00 2003-07-01 22:54:36.393 182 15767.33 496.28 57274.13 88888.00 2003-07-01 22:54:37.393 182 15767.20 496.90 57274.75 88888.00 2003-07-01 22:54:38.393 182 15766.94 496.53 57275.11 88888.00 2003-07-01 22:54:39.393 182 15767.07 496.78 57274.99 88888.00 2003-07-01 22:54:40.393 182 15767.46 496.65 57274.50 88888.00 2003-07-01 22:54:41.393 182 15767.33 496.28 57274.26 88888.00 2003-07-01 22:54:42.393 182 15768.24 496.28 57274.87 88888.00 2003-07-01 22:54:43.393 182 15768.24 497.15 57273.89 88888.00 2003-07-01 22:54:44.393 182 15768.37 497.03 57274.99 88888.00 2003-07-01 22:54:45.393 182 15768.11 496.41 57274.62 88888.00 2003-07-01 22:54:46.393 182 15767.98 496.16 57274.87 88888.00 2003-07-01 22:54:47.393 182 15767.85 496.16 57275.72 88888.00 2003-07-01 22:54:48.393 182 15768.11 495.79 57274.87 88888.00 2003-07-01 22:54:49.393 182 15767.59 496.03 57274.62 88888.00 2003-07-01 22:54:50.393 182 15767.20 496.16 57274.26 88888.00 2003-07-01 22:54:51.393 182 15767.07 495.79 57274.75 88888.00 2003-07-01 22:54:52.393 182 15767.72 495.66 57275.48 88888.00 2003-07-01 22:54:53.393 182 15766.81 495.66 57275.11 88888.00 2003-07-01 22:54:54.393 182 15766.55 495.66 57274.99 88888.00 2003-07-01 22:54:55.393 182 15766.94 495.79 57274.99 88888.00 2003-07-01 22:54:56.393 182 15766.16 495.66 57275.36 88888.00 2003-07-01 22:54:57.393 182 15767.07 494.67 57274.87 88888.00 2003-07-01 22:54:58.393 182 15766.94 494.80 57274.99 88888.00 2003-07-01 22:54:59.393 182 15766.29 495.17 57275.36 88888.00 2003-07-01 22:55:00.393 182 15766.55 495.17 57274.87 88888.00 2003-07-01 22:55:01.393 182 15766.16 494.92 57274.50 88888.00 2003-07-01 22:55:02.393 182 15766.16 494.80 57274.13 88888.00 2003-07-01 22:55:03.393 182 15765.90 494.18 57274.99 88888.00 2003-07-01 22:55:04.393 182 15766.42 494.42 57275.23 88888.00 2003-07-01 22:55:05.393 182 15766.55 494.80 57274.38 88888.00 2003-07-01 22:55:06.393 182 15766.03 494.05 57274.38 88888.00 2003-07-01 22:55:07.393 182 15766.81 494.05 57274.75 88888.00 2003-07-01 22:55:08.393 182 15766.81 494.67 57275.11 88888.00 2003-07-01 22:55:09.393 182 15766.81 493.81 57274.75 88888.00 2003-07-01 22:55:10.393 182 15766.81 494.05 57274.87 88888.00 2003-07-01 22:55:11.393 182 15767.20 494.18 57274.87 88888.00 2003-07-01 22:55:12.393 182 15766.94 494.18 57275.11 88888.00 2003-07-01 22:55:13.393 182 15767.46 494.55 57274.99 88888.00 2003-07-01 22:55:14.393 182 15767.59 494.42 57274.75 88888.00 2003-07-01 22:55:15.393 182 15768.50 494.30 57275.23 88888.00 2003-07-01 22:55:16.393 182 15768.11 494.55 57275.48 88888.00 2003-07-01 22:55:17.393 182 15767.85 495.17 57274.99 88888.00 2003-07-01 22:55:18.393 182 15768.24 494.30 57275.11 88888.00 2003-07-01 22:55:19.393 182 15768.76 494.55 57275.23 88888.00 2003-07-01 22:55:20.393 182 15768.63 495.17 57275.23 88888.00 2003-07-01 22:55:21.393 182 15767.72 494.42 57275.11 88888.00 2003-07-01 22:55:22.393 182 15768.37 494.05 57275.72 88888.00 2003-07-01 22:55:23.393 182 15768.50 494.42 57275.48 88888.00 2003-07-01 22:55:24.393 182 15768.63 494.42 57274.75 88888.00 2003-07-01 22:55:25.393 182 15768.24 494.55 57274.62 88888.00 2003-07-01 22:55:26.393 182 15768.63 494.67 57275.36 88888.00 2003-07-01 22:55:27.393 182 15768.37 494.55 57274.62 88888.00 2003-07-01 22:55:28.393 182 15767.98 494.18 57275.48 88888.00 2003-07-01 22:55:29.393 182 15768.11 494.05 57275.84 88888.00 2003-07-01 22:55:30.393 182 15768.63 494.18 57275.36 88888.00 2003-07-01 22:55:31.393 182 15768.11 494.55 57275.48 88888.00 2003-07-01 22:55:32.393 182 15767.72 494.67 57275.48 88888.00 2003-07-01 22:55:33.393 182 15767.72 494.67 57275.60 88888.00 2003-07-01 22:55:34.393 182 15768.11 494.92 57275.36 88888.00 2003-07-01 22:55:35.393 182 15767.98 494.80 57275.60 88888.00 2003-07-01 22:55:36.393 182 15768.24 494.55 57275.23 88888.00 2003-07-01 22:55:37.393 182 15768.24 494.67 57275.36 88888.00 2003-07-01 22:55:38.393 182 15768.50 494.67 57275.23 88888.00 2003-07-01 22:55:39.393 182 15768.63 495.29 57275.23 88888.00 2003-07-01 22:55:40.393 182 15768.50 494.92 57276.09 88888.00 2003-07-01 22:55:41.393 182 15768.11 494.67 57275.72 88888.00 2003-07-01 22:55:42.393 182 15769.28 494.30 57274.99 88888.00 2003-07-01 22:55:43.393 182 15768.63 494.42 57275.11 88888.00 2003-07-01 22:55:44.393 182 15769.28 494.67 57275.97 88888.00 2003-07-01 22:55:45.393 182 15768.50 494.80 57275.48 88888.00 2003-07-01 22:55:46.393 182 15768.89 494.55 57275.97 88888.00 2003-07-01 22:55:47.393 182 15768.63 494.42 57275.84 88888.00 2003-07-01 22:55:48.393 182 15768.63 494.42 57275.11 88888.00 2003-07-01 22:55:49.393 182 15769.54 494.18 57275.84 88888.00 2003-07-01 22:55:50.393 182 15769.28 494.92 57275.23 88888.00 2003-07-01 22:55:51.393 182 15769.15 494.80 57275.72 88888.00 2003-07-01 22:55:52.393 182 15768.89 494.92 57275.11 88888.00 2003-07-01 22:55:53.393 182 15769.28 495.04 57276.21 88888.00 2003-07-01 22:55:54.393 182 15769.93 495.04 57275.60 88888.00 2003-07-01 22:55:55.393 182 15769.93 494.18 57276.21 88888.00 2003-07-01 22:55:56.393 182 15769.80 495.04 57276.46 88888.00 2003-07-01 22:55:57.393 182 15769.67 495.54 57275.84 88888.00 2003-07-01 22:55:58.393 182 15770.19 495.17 57275.84 88888.00 2003-07-01 22:55:59.393 182 15769.80 494.92 57275.84 88888.00 2003-07-01 22:56:00.393 182 15770.19 495.54 57275.72 88888.00 2003-07-01 22:56:01.393 182 15769.67 495.17 57276.34 88888.00 2003-07-01 22:56:02.393 182 15769.93 495.04 57276.58 88888.00 2003-07-01 22:56:03.393 182 15769.80 495.79 57276.21 88888.00 2003-07-01 22:56:04.393 182 15770.32 495.54 57275.72 88888.00 2003-07-01 22:56:05.393 182 15770.45 495.42 57275.23 88888.00 2003-07-01 22:56:06.393 182 15770.45 495.79 57276.46 88888.00 2003-07-01 22:56:07.393 182 15770.58 495.04 57276.09 88888.00 2003-07-01 22:56:08.393 182 15770.97 494.92 57276.58 88888.00 2003-07-01 22:56:09.393 182 15769.93 494.80 57276.21 88888.00 2003-07-01 22:56:10.393 182 15771.23 494.80 57276.46 88888.00 2003-07-01 22:56:11.393 182 15770.45 494.67 57276.46 88888.00 2003-07-01 22:56:12.393 182 15770.19 494.30 57276.58 88888.00 2003-07-01 22:56:13.393 182 15770.32 494.55 57276.46 88888.00 2003-07-01 22:56:14.393 182 15770.45 494.42 57276.70 88888.00 2003-07-01 22:56:15.393 182 15770.32 494.92 57276.46 88888.00 2003-07-01 22:56:16.393 182 15770.71 493.93 57276.58 88888.00 2003-07-01 22:56:17.393 182 15770.19 494.67 57276.58 88888.00 2003-07-01 22:56:18.393 182 15770.45 494.05 57277.07 88888.00 2003-07-01 22:56:19.393 182 15770.84 493.93 57276.58 88888.00 2003-07-01 22:56:20.393 182 15770.19 493.81 57276.58 88888.00 2003-07-01 22:56:21.393 182 15771.10 493.56 57276.34 88888.00 2003-07-01 22:56:22.393 182 15771.10 493.81 57276.70 88888.00 2003-07-01 22:56:23.393 182 15770.06 493.56 57276.82 88888.00 2003-07-01 22:56:24.393 182 15770.71 493.43 57277.07 88888.00 2003-07-01 22:56:25.393 182 15770.97 493.68 57276.34 88888.00 2003-07-01 22:56:26.393 182 15771.10 493.68 57276.70 88888.00 2003-07-01 22:56:27.393 182 15770.58 493.68 57277.07 88888.00 2003-07-01 22:56:28.393 182 15771.23 493.68 57277.19 88888.00 2003-07-01 22:56:29.393 182 15770.58 494.92 57276.82 88888.00 2003-07-01 22:56:30.393 182 15771.49 493.81 57277.07 88888.00 2003-07-01 22:56:31.393 182 15771.36 494.05 57275.97 88888.00 2003-07-01 22:56:32.393 182 15771.23 493.81 57277.43 88888.00 2003-07-01 22:56:33.393 182 15770.97 494.30 57276.58 88888.00 2003-07-01 22:56:34.393 182 15771.10 494.42 57276.34 88888.00 2003-07-01 22:56:35.393 182 15771.36 494.18 57277.19 88888.00 2003-07-01 22:56:36.393 182 15770.84 494.92 57276.82 88888.00 2003-07-01 22:56:37.393 182 15771.36 494.18 57276.82 88888.00 2003-07-01 22:56:38.393 182 15771.49 494.80 57277.07 88888.00 2003-07-01 22:56:39.393 182 15770.71 495.29 57276.21 88888.00 2003-07-01 22:56:40.393 182 15771.88 494.42 57276.09 88888.00 2003-07-01 22:56:41.393 182 15771.88 494.92 57276.58 88888.00 2003-07-01 22:56:42.393 182 15771.49 494.67 57276.46 88888.00 2003-07-01 22:56:43.393 182 15771.36 494.67 57277.80 88888.00 2003-07-01 22:56:44.393 182 15771.75 494.80 57277.19 88888.00 2003-07-01 22:56:45.393 182 15771.62 494.55 57276.82 88888.00 2003-07-01 22:56:46.393 182 15771.49 494.42 57276.58 88888.00 2003-07-01 22:56:47.393 182 15771.75 495.42 57276.95 88888.00 2003-07-01 22:56:48.393 182 15771.75 494.80 57277.56 88888.00 2003-07-01 22:56:49.393 182 15771.49 495.54 57277.31 88888.00 2003-07-01 22:56:50.393 182 15771.49 494.80 57276.95 88888.00 2003-07-01 22:56:51.393 182 15771.62 494.80 57276.95 88888.00 2003-07-01 22:56:52.393 182 15771.88 494.55 57277.43 88888.00 2003-07-01 22:56:53.393 182 15771.62 494.92 57277.43 88888.00 2003-07-01 22:56:54.393 182 15771.75 495.17 57276.95 88888.00 2003-07-01 22:56:55.393 182 15771.62 494.55 57277.19 88888.00 2003-07-01 22:56:56.393 182 15771.62 495.04 57276.70 88888.00 2003-07-01 22:56:57.393 182 15771.62 494.92 57277.07 88888.00 2003-07-01 22:56:58.393 182 15771.62 494.80 57276.95 88888.00 2003-07-01 22:56:59.393 182 15771.49 495.04 57276.82 88888.00 2003-07-01 22:57:00.393 182 15771.10 495.04 57277.07 88888.00 2003-07-01 22:57:01.393 182 15772.01 494.55 57276.70 88888.00 2003-07-01 22:57:02.393 182 15771.88 494.92 57277.31 88888.00 2003-07-01 22:57:03.393 182 15770.97 494.92 57276.82 88888.00 2003-07-01 22:57:04.393 182 15771.36 495.04 57276.58 88888.00 2003-07-01 22:57:05.393 182 15771.23 494.80 57276.70 88888.00 2003-07-01 22:57:06.393 182 15771.36 495.29 57277.43 88888.00 2003-07-01 22:57:07.393 182 15770.97 494.55 57277.43 88888.00 2003-07-01 22:57:08.393 182 15770.58 495.29 57276.95 88888.00 2003-07-01 22:57:09.393 182 15771.23 495.42 57276.95 88888.00 2003-07-01 22:57:10.393 182 15770.32 494.67 57277.31 88888.00 2003-07-01 22:57:11.393 182 15770.19 495.04 57277.31 88888.00 2003-07-01 22:57:12.393 182 15770.71 494.92 57277.19 88888.00 2003-07-01 22:57:13.393 182 15770.06 495.17 57277.56 88888.00 2003-07-01 22:57:14.393 182 15769.28 495.04 57277.31 88888.00 2003-07-01 22:57:15.393 182 15770.06 494.55 57276.95 88888.00 2003-07-01 22:57:16.393 182 15769.41 495.04 57277.31 88888.00 2003-07-01 22:57:17.393 182 15769.28 495.29 57276.70 88888.00 2003-07-01 22:57:18.393 182 15769.15 494.67 57277.68 88888.00 2003-07-01 22:57:19.393 182 15769.02 494.80 57277.31 88888.00 2003-07-01 22:57:20.393 182 15770.06 494.67 57277.19 88888.00 2003-07-01 22:57:21.393 182 15769.80 494.67 57276.82 88888.00 2003-07-01 22:57:22.393 182 15769.67 494.67 57277.19 88888.00 2003-07-01 22:57:23.393 182 15770.06 494.18 57276.82 88888.00 2003-07-01 22:57:24.393 182 15769.15 494.05 57276.70 88888.00 2003-07-01 22:57:25.393 182 15769.54 494.18 57276.58 88888.00 2003-07-01 22:57:26.393 182 15769.67 493.43 57277.19 88888.00 2003-07-01 22:57:27.393 182 15769.41 493.56 57276.82 88888.00 2003-07-01 22:57:28.393 182 15770.19 494.05 57277.19 88888.00 2003-07-01 22:57:29.393 182 15769.28 493.68 57276.70 88888.00 2003-07-01 22:57:30.393 182 15770.19 494.05 57277.68 88888.00 2003-07-01 22:57:31.393 182 15769.80 493.68 57276.09 88888.00 2003-07-01 22:57:32.393 182 15770.06 494.05 57275.84 88888.00 2003-07-01 22:57:33.393 182 15770.58 493.81 57277.07 88888.00 2003-07-01 22:57:34.393 182 15771.23 493.93 57277.31 88888.00 2003-07-01 22:57:35.393 182 15771.10 493.31 57277.43 88888.00 2003-07-01 22:57:36.393 182 15771.49 494.18 57277.56 88888.00 2003-07-01 22:57:37.393 182 15771.10 493.19 57276.70 88888.00 2003-07-01 22:57:38.393 182 15771.75 493.81 57277.07 88888.00 2003-07-01 22:57:39.393 182 15772.53 494.42 57276.95 88888.00 2003-07-01 22:57:40.393 182 15773.05 494.80 57276.82 88888.00 2003-07-01 22:57:41.393 182 15772.92 494.30 57277.93 88888.00 2003-07-01 22:57:42.393 182 15773.31 494.67 57277.19 88888.00 2003-07-01 22:57:43.393 182 15773.70 494.30 57277.19 88888.00 2003-07-01 22:57:44.393 182 15773.18 493.93 57277.43 88888.00 2003-07-01 22:57:45.393 182 15773.05 494.05 57277.43 88888.00 2003-07-01 22:57:46.393 182 15773.18 494.55 57277.07 88888.00 2003-07-01 22:57:47.393 182 15773.18 494.67 57277.56 88888.00 2003-07-01 22:57:48.393 182 15773.96 494.05 57276.58 88888.00 2003-07-01 22:57:49.393 182 15773.96 494.30 57277.68 88888.00 2003-07-01 22:57:50.393 182 15773.05 494.67 57277.56 88888.00 2003-07-01 22:57:51.393 182 15773.31 494.80 57277.80 88888.00 2003-07-01 22:57:52.393 182 15772.79 494.92 57278.29 88888.00 2003-07-01 22:57:53.393 182 15773.05 494.67 57278.17 88888.00 2003-07-01 22:57:54.393 182 15773.44 494.05 57277.68 88888.00 2003-07-01 22:57:55.393 182 15773.70 494.80 57277.68 88888.00 2003-07-01 22:57:56.393 182 15773.18 494.30 57278.17 88888.00 2003-07-01 22:57:57.393 182 15772.53 494.67 57277.80 88888.00 2003-07-01 22:57:58.393 182 15772.40 494.18 57277.93 88888.00 2003-07-01 22:57:59.393 182 15773.18 494.05 57277.80 88888.00 2003-07-01 22:58:00.393 182 15773.31 493.43 57276.58 88888.00 2003-07-01 22:58:01.393 182 15772.27 494.18 57277.07 88888.00 2003-07-01 22:58:02.393 182 15772.27 493.93 57276.95 88888.00 2003-07-01 22:58:03.393 182 15772.40 493.68 57277.80 88888.00 2003-07-01 22:58:04.393 182 15772.79 493.43 57277.68 88888.00 2003-07-01 22:58:05.393 182 15772.79 493.31 57277.56 88888.00 2003-07-01 22:58:06.393 182 15773.05 493.56 57277.07 88888.00 2003-07-01 22:58:07.393 182 15772.40 494.18 57277.07 88888.00 2003-07-01 22:58:08.393 182 15772.92 493.81 57277.68 88888.00 2003-07-01 22:58:09.393 182 15772.27 494.42 57277.07 88888.00 2003-07-01 22:58:10.393 182 15772.40 493.68 57277.68 88888.00 2003-07-01 22:58:11.393 182 15772.01 494.05 57277.80 88888.00 2003-07-01 22:58:12.393 182 15773.18 493.68 57278.66 88888.00 2003-07-01 22:58:13.393 182 15771.62 494.42 57277.68 88888.00 2003-07-01 22:58:14.393 182 15772.40 494.55 57277.19 88888.00 2003-07-01 22:58:15.393 182 15771.88 493.81 57278.17 88888.00 2003-07-01 22:58:16.393 182 15772.40 493.43 57277.56 88888.00 2003-07-01 22:58:17.393 182 15772.14 493.43 57277.43 88888.00 2003-07-01 22:58:18.393 182 15772.66 493.93 57277.56 88888.00 2003-07-01 22:58:19.393 182 15773.05 494.30 57278.05 88888.00 2003-07-01 22:58:20.393 182 15772.40 494.18 57278.17 88888.00 2003-07-01 22:58:21.393 182 15772.40 493.81 57277.80 88888.00 2003-07-01 22:58:22.393 182 15772.53 493.31 57277.80 88888.00 2003-07-01 22:58:23.393 182 15772.66 493.93 57277.56 88888.00 2003-07-01 22:58:24.393 182 15772.92 493.68 57277.93 88888.00 2003-07-01 22:58:25.393 182 15772.92 494.05 57278.17 88888.00 2003-07-01 22:58:26.393 182 15773.05 494.18 57277.43 88888.00 2003-07-01 22:58:27.393 182 15773.05 494.05 57277.93 88888.00 2003-07-01 22:58:28.393 182 15773.18 494.05 57278.41 88888.00 2003-07-01 22:58:29.393 182 15772.53 493.43 57277.19 88888.00 2003-07-01 22:58:30.393 182 15772.27 494.42 57277.56 88888.00 2003-07-01 22:58:31.393 182 15772.40 494.92 57277.93 88888.00 2003-07-01 22:58:32.393 182 15773.05 494.67 57278.41 88888.00 2003-07-01 22:58:33.393 182 15773.18 494.05 57278.17 88888.00 2003-07-01 22:58:34.393 182 15772.79 494.80 57277.93 88888.00 2003-07-01 22:58:35.393 182 15772.53 494.18 57278.54 88888.00 2003-07-01 22:58:36.393 182 15772.92 494.92 57278.05 88888.00 2003-07-01 22:58:37.393 182 15773.05 494.55 57278.29 88888.00 2003-07-01 22:58:38.393 182 15773.18 494.80 57277.93 88888.00 2003-07-01 22:58:39.393 182 15772.66 494.67 57278.29 88888.00 2003-07-01 22:58:40.393 182 15772.79 494.55 57277.93 88888.00 2003-07-01 22:58:41.393 182 15772.01 495.17 57278.05 88888.00 2003-07-01 22:58:42.393 182 15772.53 494.55 57278.78 88888.00 2003-07-01 22:58:43.393 182 15772.79 494.55 57278.41 88888.00 2003-07-01 22:58:44.393 182 15772.79 494.30 57278.17 88888.00 2003-07-01 22:58:45.393 182 15772.01 494.92 57278.90 88888.00 2003-07-01 22:58:46.393 182 15772.27 495.17 57277.68 88888.00 2003-07-01 22:58:47.393 182 15772.53 495.04 57277.93 88888.00 2003-07-01 22:58:48.393 182 15771.88 494.80 57279.02 88888.00 2003-07-01 22:58:49.393 182 15772.40 495.29 57277.68 88888.00 2003-07-01 22:58:50.393 182 15772.27 494.55 57278.17 88888.00 2003-07-01 22:58:51.393 182 15771.62 494.18 57278.41 88888.00 2003-07-01 22:58:52.393 182 15772.01 494.05 57277.93 88888.00 2003-07-01 22:58:53.393 182 15771.49 494.92 57277.68 88888.00 2003-07-01 22:58:54.393 182 15771.75 494.30 57278.17 88888.00 2003-07-01 22:58:55.393 182 15771.62 494.42 57277.80 88888.00 2003-07-01 22:58:56.393 182 15771.88 494.30 57277.80 88888.00 2003-07-01 22:58:57.393 182 15772.14 494.67 57278.54 88888.00 2003-07-01 22:58:58.393 182 15771.49 493.43 57278.29 88888.00 2003-07-01 22:58:59.393 182 15771.49 494.42 57278.54 88888.00 2003-07-01 22:59:00.393 182 15771.88 494.55 57278.41 88888.00 2003-07-01 22:59:01.393 182 15772.01 494.30 57278.78 88888.00 2003-07-01 22:59:02.393 182 15772.14 493.93 57278.05 88888.00 2003-07-01 22:59:03.393 182 15772.01 493.81 57278.41 88888.00 2003-07-01 22:59:04.393 182 15771.49 493.81 57277.80 88888.00 2003-07-01 22:59:05.393 182 15772.14 493.93 57278.41 88888.00 2003-07-01 22:59:06.393 182 15772.53 494.18 57278.78 88888.00 2003-07-01 22:59:07.393 182 15771.88 494.05 57277.93 88888.00 2003-07-01 22:59:08.393 182 15771.88 494.05 57277.80 88888.00 2003-07-01 22:59:09.393 182 15772.53 494.42 57278.41 88888.00 2003-07-01 22:59:10.393 182 15772.79 494.67 57277.93 88888.00 2003-07-01 22:59:11.393 182 15771.75 494.30 57277.93 88888.00 2003-07-01 22:59:12.393 182 15772.79 493.93 57278.41 88888.00 2003-07-01 22:59:13.393 182 15773.05 494.05 57277.93 88888.00 2003-07-01 22:59:14.393 182 15772.79 493.19 57278.78 88888.00 2003-07-01 22:59:15.393 182 15772.40 493.93 57278.17 88888.00 2003-07-01 22:59:16.393 182 15772.66 494.05 57277.93 88888.00 2003-07-01 22:59:17.393 182 15772.14 493.68 57278.05 88888.00 2003-07-01 22:59:18.393 182 15772.79 493.81 57278.29 88888.00 2003-07-01 22:59:19.393 182 15772.66 494.05 57278.54 88888.00 2003-07-01 22:59:20.393 182 15772.27 494.30 57278.17 88888.00 2003-07-01 22:59:21.393 182 15773.18 493.43 57277.68 88888.00 2003-07-01 22:59:22.393 182 15773.57 493.81 57278.41 88888.00 2003-07-01 22:59:23.393 182 15773.18 493.81 57278.41 88888.00 2003-07-01 22:59:24.393 182 15772.92 493.81 57278.17 88888.00 2003-07-01 22:59:25.393 182 15773.83 493.56 57278.29 88888.00 2003-07-01 22:59:26.393 182 15773.70 494.80 57278.41 88888.00 2003-07-01 22:59:27.393 182 15773.70 493.06 57278.41 88888.00 2003-07-01 22:59:28.393 182 15773.70 493.31 57278.41 88888.00 2003-07-01 22:59:29.393 182 15774.73 493.68 57277.93 88888.00 2003-07-01 22:59:30.393 182 15774.21 493.93 57278.29 88888.00 2003-07-01 22:59:31.393 182 15773.83 494.05 57278.29 88888.00 2003-07-01 22:59:32.393 182 15774.47 493.56 57278.66 88888.00 2003-07-01 22:59:33.393 182 15774.34 493.68 57278.41 88888.00 2003-07-01 22:59:34.393 182 15774.08 494.18 57278.41 88888.00 2003-07-01 22:59:35.393 182 15774.73 494.55 57278.29 88888.00 2003-07-01 22:59:36.393 182 15774.08 494.05 57278.66 88888.00 2003-07-01 22:59:37.393 182 15775.12 494.42 57279.02 88888.00 2003-07-01 22:59:38.393 182 15774.99 494.30 57278.41 88888.00 2003-07-01 22:59:39.393 182 15774.99 494.05 57278.54 88888.00 2003-07-01 22:59:40.393 182 15774.86 494.18 57278.90 88888.00 2003-07-01 22:59:41.393 182 15775.77 494.80 57278.29 88888.00 2003-07-01 22:59:42.393 182 15774.34 494.18 57278.41 88888.00 2003-07-01 22:59:43.393 182 15775.51 494.67 57278.54 88888.00 2003-07-01 22:59:44.393 182 15774.99 494.67 57278.29 88888.00 2003-07-01 22:59:45.393 182 15775.12 494.18 57278.66 88888.00 2003-07-01 22:59:46.393 182 15774.99 494.05 57278.90 88888.00 2003-07-01 22:59:47.393 182 15775.51 494.67 57279.64 88888.00 2003-07-01 22:59:48.393 182 15775.51 494.55 57279.02 88888.00 2003-07-01 22:59:49.393 182 15774.60 494.67 57278.78 88888.00 2003-07-01 22:59:50.393 182 15775.25 494.55 57278.90 88888.00 2003-07-01 22:59:51.393 182 15775.12 494.55 57278.66 88888.00 2003-07-01 22:59:52.393 182 15775.38 494.67 57278.90 88888.00 2003-07-01 22:59:53.393 182 15775.25 494.92 57279.27 88888.00 2003-07-01 22:59:54.393 182 15774.73 494.67 57278.78 88888.00 2003-07-01 22:59:55.393 182 15774.86 494.80 57279.02 88888.00 2003-07-01 23:00:00.393 182 15774.86 494.80 57279.39 88888.00 2003-07-01 23:00:01.393 182 15774.08 494.67 57279.51 88888.00 2003-07-01 23:00:02.393 182 15773.96 494.80 57279.02 88888.00 2003-07-01 23:00:03.393 182 15773.96 495.04 57279.15 88888.00 2003-07-01 23:00:04.393 182 15773.96 494.42 57279.02 88888.00 2003-07-01 23:00:05.393 182 15773.83 494.92 57278.90 88888.00 2003-07-01 23:00:06.393 182 15773.83 493.68 57279.51 88888.00 2003-07-01 23:00:07.393 182 15773.57 494.80 57279.51 88888.00 2003-07-01 23:00:08.393 182 15773.44 494.55 57279.51 88888.00 2003-07-01 23:00:09.393 182 15773.70 495.17 57279.02 88888.00 2003-07-01 23:00:10.393 182 15773.44 494.55 57278.78 88888.00 2003-07-01 23:00:11.393 182 15773.83 494.92 57279.51 88888.00 2003-07-01 23:00:12.393 182 15773.83 494.80 57279.02 88888.00 2003-07-01 23:00:13.393 182 15773.96 494.30 57279.27 88888.00 2003-07-01 23:00:14.393 182 15773.44 494.30 57279.88 88888.00 2003-07-01 23:00:15.393 182 15774.08 494.80 57279.39 88888.00 2003-07-01 23:00:16.393 182 15773.96 495.17 57279.15 88888.00 2003-07-01 23:00:17.393 182 15773.83 494.80 57279.76 88888.00 2003-07-01 23:00:18.392 182 15774.08 495.04 57279.64 88888.00 2003-07-01 23:00:19.392 182 15775.12 494.80 57279.39 88888.00 2003-07-01 23:00:20.392 182 15774.60 495.04 57278.90 88888.00 2003-07-01 23:00:21.392 182 15774.60 494.92 57279.02 88888.00 2003-07-01 23:00:22.392 182 15774.08 495.54 57279.64 88888.00 2003-07-01 23:00:23.392 182 15774.21 495.29 57279.76 88888.00 2003-07-01 23:00:24.392 182 15774.08 495.17 57278.90 88888.00 2003-07-01 23:00:25.392 182 15774.21 495.04 57279.64 88888.00 2003-07-01 23:00:26.392 182 15774.60 495.04 57279.02 88888.00 2003-07-01 23:00:27.392 182 15774.60 495.29 57279.51 88888.00 2003-07-01 23:00:28.392 182 15773.96 495.29 57279.76 88888.00 2003-07-01 23:00:29.392 182 15774.34 495.17 57278.90 88888.00 2003-07-01 23:00:30.392 182 15773.70 494.55 57279.02 88888.00 2003-07-01 23:00:31.392 182 15774.08 495.29 57279.27 88888.00 2003-07-01 23:00:32.392 182 15774.21 494.80 57279.76 88888.00 2003-07-01 23:00:33.392 182 15774.08 494.67 57279.39 88888.00 2003-07-01 23:00:34.392 182 15774.34 494.80 57279.51 88888.00 2003-07-01 23:00:35.392 182 15773.44 495.17 57278.66 88888.00 2003-07-01 23:00:36.392 182 15773.96 495.17 57279.15 88888.00 2003-07-01 23:00:37.392 182 15773.83 495.04 57278.78 88888.00 2003-07-01 23:00:38.392 182 15773.57 494.92 57279.39 88888.00 2003-07-01 23:00:39.392 182 15773.96 495.04 57278.66 88888.00 2003-07-01 23:00:40.392 182 15774.08 494.92 57278.78 88888.00 2003-07-01 23:00:41.392 182 15773.44 495.17 57278.41 88888.00 2003-07-01 23:00:42.392 182 15773.96 495.17 57278.54 88888.00 2003-07-01 23:00:43.392 182 15773.83 495.04 57278.54 88888.00 2003-07-01 23:00:44.392 182 15774.21 495.04 57278.90 88888.00 2003-07-01 23:00:45.392 182 15773.96 494.80 57279.02 88888.00 2003-07-01 23:00:46.392 182 15774.21 495.42 57279.51 88888.00 2003-07-01 23:00:47.392 182 15774.73 495.42 57279.27 88888.00 2003-07-01 23:00:48.392 182 15774.73 495.42 57279.15 88888.00 2003-07-01 23:00:49.392 182 15773.70 495.91 57279.15 88888.00 2003-07-01 23:00:50.392 182 15774.34 495.54 57279.15 88888.00 2003-07-01 23:00:51.392 182 15775.12 494.80 57278.54 88888.00 2003-07-01 23:00:52.392 182 15775.90 495.29 57278.90 88888.00 2003-07-01 23:00:53.392 182 15775.12 495.29 57279.39 88888.00 2003-07-01 23:00:54.392 182 15775.12 495.79 57278.17 88888.00 2003-07-01 23:00:55.392 182 15775.77 496.28 57279.02 88888.00 2003-07-01 23:00:56.392 182 15776.16 495.29 57278.78 88888.00 2003-07-01 23:00:57.392 182 15775.77 495.66 57279.02 88888.00 2003-07-01 23:00:58.392 182 15775.90 495.91 57279.39 88888.00 2003-07-01 23:00:59.392 182 15776.03 495.29 57279.64 88888.00 2003-07-01 23:01:00.392 182 15776.55 495.42 57279.15 88888.00 2003-07-01 23:01:01.392 182 15775.38 495.91 57278.78 88888.00 2003-07-01 23:01:02.392 182 15775.25 494.92 57279.51 88888.00 2003-07-01 23:01:03.392 182 15776.29 496.16 57279.39 88888.00 2003-07-01 23:01:04.392 182 15776.42 495.79 57279.64 88888.00 2003-07-01 23:01:05.392 182 15775.90 495.42 57279.15 88888.00 2003-07-01 23:01:06.392 182 15776.68 495.42 57279.64 88888.00 2003-07-01 23:01:07.392 182 15775.64 495.54 57279.27 88888.00 2003-07-01 23:01:08.392 182 15775.64 495.79 57279.88 88888.00 2003-07-01 23:01:09.392 182 15776.03 495.66 57279.27 88888.00 2003-07-01 23:01:10.392 182 15775.90 496.16 57279.27 88888.00 2003-07-01 23:01:11.392 182 15775.90 495.79 57279.02 88888.00 2003-07-01 23:01:12.392 182 15775.25 495.42 57279.15 88888.00 2003-07-01 23:01:13.392 182 15775.90 495.91 57280.12 88888.00 2003-07-01 23:01:14.392 182 15776.16 495.66 57279.76 88888.00 2003-07-01 23:01:15.392 182 15775.51 495.29 57279.76 88888.00 2003-07-01 23:01:16.392 182 15776.03 495.04 57279.88 88888.00 2003-07-01 23:01:17.392 182 15776.55 495.54 57279.39 88888.00 2003-07-01 23:01:18.392 182 15776.03 496.28 57280.00 88888.00 2003-07-01 23:01:19.392 182 15776.29 495.17 57279.39 88888.00 2003-07-01 23:01:20.392 182 15777.07 495.79 57279.39 88888.00 2003-07-01 23:01:21.392 182 15776.68 495.79 57279.76 88888.00 2003-07-01 23:01:22.392 182 15776.55 495.91 57280.00 88888.00 2003-07-01 23:01:23.392 182 15776.29 495.79 57279.39 88888.00 2003-07-01 23:01:24.392 182 15777.07 496.03 57279.88 88888.00 2003-07-01 23:01:25.392 182 15777.07 495.66 57279.88 88888.00 2003-07-01 23:01:26.392 182 15776.55 495.04 57279.64 88888.00 2003-07-01 23:01:27.392 182 15776.81 495.66 57279.64 88888.00 2003-07-01 23:01:28.392 182 15777.07 495.29 57280.37 88888.00 2003-07-01 23:01:29.392 182 15777.20 495.54 57280.00 88888.00 2003-07-01 23:01:30.392 182 15777.20 495.66 57280.25 88888.00 2003-07-01 23:01:31.392 182 15777.20 495.29 57280.12 88888.00 2003-07-01 23:01:32.392 182 15776.55 495.66 57279.88 88888.00 2003-07-01 23:01:33.392 182 15775.77 495.91 57279.88 88888.00 2003-07-01 23:01:34.392 182 15776.55 495.79 57279.88 88888.00 2003-07-01 23:01:35.392 182 15776.55 495.42 57279.15 88888.00 2003-07-01 23:01:36.392 182 15776.29 495.29 57280.12 88888.00 2003-07-01 23:01:37.392 182 15776.81 495.54 57279.88 88888.00 2003-07-01 23:01:38.392 182 15776.16 495.29 57280.00 88888.00 2003-07-01 23:01:39.392 182 15776.42 495.79 57280.25 88888.00 2003-07-01 23:01:40.392 182 15776.68 495.91 57279.51 88888.00 2003-07-01 23:01:41.392 182 15776.03 496.16 57280.37 88888.00 2003-07-01 23:01:42.392 182 15776.42 495.66 57280.49 88888.00 2003-07-01 23:01:43.392 182 15776.68 495.66 57280.61 88888.00 2003-07-01 23:01:44.392 182 15776.42 495.17 57279.88 88888.00 2003-07-01 23:01:45.392 182 15776.03 495.42 57280.00 88888.00 2003-07-01 23:01:46.392 182 15776.29 495.17 57279.88 88888.00 2003-07-01 23:01:47.392 182 15776.42 495.17 57279.76 88888.00 2003-07-01 23:01:48.392 182 15775.90 495.04 57279.64 88888.00 2003-07-01 23:01:49.392 182 15776.29 494.67 57279.51 88888.00 2003-07-01 23:01:50.392 182 15776.29 495.42 57279.39 88888.00 2003-07-01 23:01:51.392 182 15775.51 494.80 57280.37 88888.00 2003-07-01 23:01:52.392 182 15776.16 494.92 57279.88 88888.00 2003-07-01 23:01:53.392 182 15776.03 494.80 57280.12 88888.00 2003-07-01 23:01:54.392 182 15776.03 495.17 57280.12 88888.00 2003-07-01 23:01:55.392 182 15775.90 495.29 57279.39 88888.00 2003-07-01 23:01:56.392 182 15775.77 495.79 57279.76 88888.00 2003-07-01 23:01:57.392 182 15776.16 495.79 57280.00 88888.00 2003-07-01 23:01:58.392 182 15775.51 495.79 57279.88 88888.00 2003-07-01 23:01:59.392 182 15776.03 495.04 57280.12 88888.00 2003-07-01 23:02:00.392 182 15775.77 495.79 57280.25 88888.00 2003-07-01 23:02:01.392 182 15775.90 495.91 57279.76 88888.00 2003-07-01 23:02:02.392 182 15775.77 495.79 57280.25 88888.00 2003-07-01 23:02:03.392 182 15775.90 495.91 57280.49 88888.00 2003-07-01 23:02:04.392 182 15776.03 495.66 57279.88 88888.00 2003-07-01 23:02:05.392 182 15776.29 496.16 57279.88 88888.00 2003-07-01 23:02:06.392 182 15776.29 495.66 57279.76 88888.00 2003-07-01 23:02:07.392 182 15776.29 495.66 57280.12 88888.00 2003-07-01 23:02:08.392 182 15775.90 495.66 57279.88 88888.00 2003-07-01 23:02:09.392 182 15776.42 495.66 57280.00 88888.00 2003-07-01 23:02:10.392 182 15776.29 496.03 57279.39 88888.00 2003-07-01 23:02:11.392 182 15776.55 496.16 57279.88 88888.00 2003-07-01 23:02:12.392 182 15775.90 495.79 57280.00 88888.00 2003-07-01 23:02:13.392 182 15775.64 496.16 57279.88 88888.00 2003-07-01 23:02:14.392 182 15776.03 495.91 57280.25 88888.00 2003-07-01 23:02:15.392 182 15776.42 496.16 57279.76 88888.00 2003-07-01 23:02:16.392 182 15775.77 495.79 57279.39 88888.00 2003-07-01 23:02:17.392 182 15775.90 496.03 57279.88 88888.00 2003-07-01 23:02:18.392 182 15775.64 495.42 57279.51 88888.00 2003-07-01 23:02:19.392 182 15775.77 495.42 57279.15 88888.00 2003-07-01 23:02:20.392 182 15775.25 495.17 57279.51 88888.00 2003-07-01 23:02:21.392 182 15775.51 495.79 57279.76 88888.00 2003-07-01 23:02:22.392 182 15774.86 495.91 57280.12 88888.00 2003-07-01 23:02:23.392 182 15775.12 495.54 57280.86 88888.00 2003-07-01 23:02:24.392 182 15774.60 496.16 57279.88 88888.00 2003-07-01 23:02:25.392 182 15775.25 495.79 57279.51 88888.00 2003-07-01 23:02:26.392 182 15775.38 495.17 57280.12 88888.00 2003-07-01 23:02:27.392 182 15774.73 495.04 57279.88 88888.00 2003-07-01 23:02:28.392 182 15774.73 494.92 57280.12 88888.00 2003-07-01 23:02:29.392 182 15775.38 495.17 57279.88 88888.00 2003-07-01 23:02:30.392 182 15775.25 495.04 57279.64 88888.00 2003-07-01 23:02:31.392 182 15776.29 494.92 57279.02 88888.00 2003-07-01 23:02:32.392 182 15775.64 495.66 57279.64 88888.00 2003-07-01 23:02:33.392 182 15775.77 495.91 57279.39 88888.00 2003-07-01 23:02:34.392 182 15775.51 494.67 57279.51 88888.00 2003-07-01 23:02:35.392 182 15775.90 495.42 57279.51 88888.00 2003-07-01 23:02:36.392 182 15776.03 495.79 57279.76 88888.00 2003-07-01 23:02:37.392 182 15776.42 495.04 57279.39 88888.00 2003-07-01 23:02:38.392 182 15776.42 494.92 57279.64 88888.00 2003-07-01 23:02:39.392 182 15777.59 495.29 57279.88 88888.00 2003-07-01 23:02:40.392 182 15776.42 495.29 57279.88 88888.00 2003-07-01 23:02:41.392 182 15776.81 495.42 57280.25 88888.00 2003-07-01 23:02:42.392 182 15777.07 495.04 57280.25 88888.00 2003-07-01 23:02:43.392 182 15776.94 495.29 57279.64 88888.00 2003-07-01 23:02:44.392 182 15776.68 495.66 57279.64 88888.00 2003-07-01 23:02:45.392 182 15777.07 495.91 57280.00 88888.00 2003-07-01 23:02:46.392 182 15776.29 495.54 57279.64 88888.00 2003-07-01 23:02:47.392 182 15776.68 495.17 57279.88 88888.00 2003-07-01 23:02:48.392 182 15776.81 495.04 57279.39 88888.00 2003-07-01 23:02:49.392 182 15776.29 495.04 57280.12 88888.00 2003-07-01 23:02:50.392 182 15776.55 495.29 57280.00 88888.00 2003-07-01 23:02:51.392 182 15776.16 495.04 57280.25 88888.00 2003-07-01 23:02:52.392 182 15776.42 494.67 57280.25 88888.00 2003-07-01 23:02:53.392 182 15776.81 494.80 57279.64 88888.00 2003-07-01 23:02:54.392 182 15776.29 494.55 57279.88 88888.00 2003-07-01 23:02:55.392 182 15776.42 494.92 57280.00 88888.00 2003-07-01 23:02:56.392 182 15776.29 494.92 57279.39 88888.00 2003-07-01 23:02:57.392 182 15776.29 494.80 57280.00 88888.00 2003-07-01 23:02:58.392 182 15776.55 495.29 57280.61 88888.00 2003-07-01 23:02:59.392 182 15776.29 494.80 57280.12 88888.00 2003-07-01 23:03:00.392 182 15775.77 495.04 57279.51 88888.00 2003-07-01 23:03:01.392 182 15777.20 494.30 57280.12 88888.00 2003-07-01 23:03:02.392 182 15777.07 495.29 57279.76 88888.00 2003-07-01 23:03:03.392 182 15776.03 494.18 57279.51 88888.00 2003-07-01 23:03:04.392 182 15776.81 494.30 57279.64 88888.00 2003-07-01 23:03:05.392 182 15776.94 494.92 57280.12 88888.00 2003-07-01 23:03:06.392 182 15776.03 494.80 57279.88 88888.00 2003-07-01 23:03:07.392 182 15776.16 494.55 57280.12 88888.00 2003-07-01 23:03:08.392 182 15776.42 494.55 57279.27 88888.00 2003-07-01 23:03:09.392 182 15776.81 494.80 57279.51 88888.00 2003-07-01 23:03:10.392 182 15777.07 494.42 57280.25 88888.00 2003-07-01 23:03:11.392 182 15776.55 494.55 57280.00 88888.00 2003-07-01 23:03:12.392 182 15776.68 494.18 57279.64 88888.00 2003-07-01 23:03:13.392 182 15776.29 494.30 57280.12 88888.00 2003-07-01 23:03:14.392 182 15776.03 494.55 57279.76 88888.00 2003-07-01 23:03:15.392 182 15776.55 494.18 57280.49 88888.00 2003-07-01 23:03:16.392 182 15776.68 494.67 57279.88 88888.00 2003-07-01 23:03:17.392 182 15776.68 494.92 57280.00 88888.00 2003-07-01 23:03:18.392 182 15776.81 494.67 57280.12 88888.00 2003-07-01 23:03:19.392 182 15776.42 494.67 57280.61 88888.00 2003-07-01 23:03:20.392 182 15776.29 494.80 57279.88 88888.00 2003-07-01 23:03:21.392 182 15776.42 494.42 57279.64 88888.00 2003-07-01 23:03:22.392 182 15776.68 494.80 57280.49 88888.00 2003-07-01 23:03:23.392 182 15776.55 494.80 57279.88 88888.00 2003-07-01 23:03:24.392 182 15776.55 494.55 57279.64 88888.00 2003-07-01 23:03:25.392 182 15776.29 494.67 57280.37 88888.00 2003-07-01 23:03:26.392 182 15776.16 494.18 57280.00 88888.00 2003-07-01 23:03:27.392 182 15776.55 494.05 57280.00 88888.00 2003-07-01 23:03:28.392 182 15776.42 494.80 57280.25 88888.00 2003-07-01 23:03:29.392 182 15776.55 494.92 57280.49 88888.00 2003-07-01 23:03:30.392 182 15776.16 494.67 57280.49 88888.00 2003-07-01 23:03:31.392 182 15775.90 494.55 57280.37 88888.00 2003-07-01 23:03:32.392 182 15776.55 494.18 57279.88 88888.00 2003-07-01 23:03:33.392 182 15776.42 494.55 57280.37 88888.00 2003-07-01 23:03:34.392 182 15775.25 493.93 57280.73 88888.00 2003-07-01 23:03:35.392 182 15775.64 494.92 57280.37 88888.00 2003-07-01 23:03:36.392 182 15775.77 494.55 57280.61 88888.00 2003-07-01 23:03:37.392 182 15775.64 494.05 57279.51 88888.00 2003-07-01 23:03:38.392 182 15775.25 494.05 57280.12 88888.00 2003-07-01 23:03:39.392 182 15775.64 494.67 57280.49 88888.00 2003-07-01 23:03:40.392 182 15775.38 494.05 57279.88 88888.00 2003-07-01 23:03:41.392 182 15775.38 494.55 57280.49 88888.00 2003-07-01 23:03:42.392 182 15775.38 494.80 57279.76 88888.00 2003-07-01 23:03:43.392 182 15775.38 494.92 57280.12 88888.00 2003-07-01 23:03:44.392 182 15775.64 494.55 57280.12 88888.00 2003-07-01 23:03:45.392 182 15775.90 494.67 57280.49 88888.00 2003-07-01 23:03:46.392 182 15775.64 494.80 57280.25 88888.00 2003-07-01 23:03:47.392 182 15775.25 494.80 57280.37 88888.00 2003-07-01 23:03:48.392 182 15775.64 495.29 57281.23 88888.00 2003-07-01 23:03:49.392 182 15776.42 494.55 57280.25 88888.00 2003-07-01 23:03:50.392 182 15776.42 494.92 57280.37 88888.00 2003-07-01 23:03:51.392 182 15775.25 494.67 57280.25 88888.00 2003-07-01 23:03:52.392 182 15776.03 494.67 57280.25 88888.00 2003-07-01 23:03:53.392 182 15776.42 495.04 57279.88 88888.00 2003-07-01 23:03:54.392 182 15776.29 495.79 57281.10 88888.00 2003-07-01 23:03:55.392 182 15776.16 495.29 57280.12 88888.00 2003-07-01 23:03:56.392 182 15776.68 495.04 57280.49 88888.00 2003-07-01 23:03:57.392 182 15776.03 494.92 57280.37 88888.00 2003-07-01 23:03:58.392 182 15775.90 494.55 57280.49 88888.00 2003-07-01 23:03:59.392 182 15776.16 495.29 57279.88 88888.00 2003-07-01 23:04:00.392 182 15776.03 495.04 57280.12 88888.00 2003-07-01 23:04:01.392 182 15776.03 495.04 57279.64 88888.00 2003-07-01 23:04:02.392 182 15775.77 495.17 57279.88 88888.00 2003-07-01 23:04:03.392 182 15776.03 495.04 57280.61 88888.00 2003-07-01 23:04:04.392 182 15776.16 495.04 57280.61 88888.00 2003-07-01 23:04:05.392 182 15776.29 494.18 57280.37 88888.00 2003-07-01 23:04:06.392 182 15775.25 494.67 57280.25 88888.00 2003-07-01 23:04:07.392 182 15775.77 494.55 57280.25 88888.00 2003-07-01 23:04:08.392 182 15776.03 494.67 57280.61 88888.00 2003-07-01 23:04:09.392 182 15776.03 494.67 57280.37 88888.00 2003-07-01 23:04:10.392 182 15776.42 495.17 57280.12 88888.00 2003-07-01 23:04:11.392 182 15776.16 494.92 57280.37 88888.00 2003-07-01 23:04:12.392 182 15775.64 495.54 57280.00 88888.00 2003-07-01 23:04:13.392 182 15776.68 494.42 57280.73 88888.00 2003-07-01 23:04:14.392 182 15776.42 495.04 57280.49 88888.00 2003-07-01 23:04:15.392 182 15776.81 494.67 57280.25 88888.00 2003-07-01 23:04:16.392 182 15776.94 494.55 57280.49 88888.00 2003-07-01 23:04:17.392 182 15777.46 495.29 57280.12 88888.00 2003-07-01 23:04:18.392 182 15776.81 494.30 57280.37 88888.00 2003-07-01 23:04:19.392 182 15776.94 495.79 57280.73 88888.00 2003-07-01 23:04:20.392 182 15777.07 495.04 57280.25 88888.00 2003-07-01 23:04:21.392 182 15777.33 495.54 57280.00 88888.00 2003-07-01 23:04:22.392 182 15777.59 494.67 57280.73 88888.00 2003-07-01 23:04:23.392 182 15777.46 495.54 57280.49 88888.00 2003-07-01 23:04:24.392 182 15777.46 494.30 57280.49 88888.00 2003-07-01 23:04:25.392 182 15777.85 494.80 57280.73 88888.00 2003-07-01 23:04:26.392 182 15777.72 494.80 57281.23 88888.00 2003-07-01 23:04:27.392 182 15777.72 494.42 57280.98 88888.00 2003-07-01 23:04:28.392 182 15778.50 494.80 57280.98 88888.00 2003-07-01 23:04:29.392 182 15777.33 495.42 57281.10 88888.00 2003-07-01 23:04:30.392 182 15777.72 494.30 57280.61 88888.00 2003-07-01 23:04:31.392 182 15777.72 494.55 57280.49 88888.00 2003-07-01 23:04:32.392 182 15777.85 494.42 57281.23 88888.00 2003-07-01 23:04:33.392 182 15777.46 495.04 57280.37 88888.00 2003-07-01 23:04:34.392 182 15777.85 494.67 57280.86 88888.00 2003-07-01 23:04:35.392 182 15777.59 494.67 57280.25 88888.00 2003-07-01 23:04:36.392 182 15777.98 494.92 57280.98 88888.00 2003-07-01 23:04:37.392 182 15777.33 495.04 57280.25 88888.00 2003-07-01 23:04:38.392 182 15777.98 494.67 57280.25 88888.00 2003-07-01 23:04:39.392 182 15777.59 495.04 57280.49 88888.00 2003-07-01 23:04:40.392 182 15777.46 494.80 57281.10 88888.00 2003-07-01 23:04:41.392 182 15778.11 495.42 57280.49 88888.00 2003-07-01 23:04:42.392 182 15777.85 495.17 57280.86 88888.00 2003-07-01 23:04:43.392 182 15778.37 495.42 57280.86 88888.00 2003-07-01 23:04:44.392 182 15778.11 495.17 57281.23 88888.00 2003-07-01 23:04:45.392 182 15778.37 494.55 57280.73 88888.00 2003-07-01 23:04:46.392 182 15777.85 494.55 57281.10 88888.00 2003-07-01 23:04:47.392 182 15778.11 494.92 57280.49 88888.00 2003-07-01 23:04:48.392 182 15777.98 494.55 57280.61 88888.00 2003-07-01 23:04:49.392 182 15778.37 494.42 57280.86 88888.00 2003-07-01 23:04:50.392 182 15777.46 495.04 57281.35 88888.00 2003-07-01 23:04:51.392 182 15778.50 495.29 57280.12 88888.00 2003-07-01 23:04:52.392 182 15778.11 495.29 57280.49 88888.00 2003-07-01 23:04:53.392 182 15778.24 495.04 57280.73 88888.00 2003-07-01 23:04:54.392 182 15777.98 494.80 57280.98 88888.00 2003-07-01 23:04:55.392 182 15777.85 494.55 57279.88 88888.00 2003-07-01 23:04:56.392 182 15776.81 494.92 57281.23 88888.00 2003-07-01 23:04:57.392 182 15777.46 494.18 57280.98 88888.00 2003-07-01 23:04:58.392 182 15777.33 494.55 57280.73 88888.00 2003-07-01 23:04:59.392 182 15777.07 494.30 57280.61 88888.00 2003-07-01 23:05:00.392 182 15776.42 494.18 57280.49 88888.00 2003-07-01 23:05:01.392 182 15776.68 494.67 57279.88 88888.00 2003-07-01 23:05:02.392 182 15776.16 494.18 57280.49 88888.00 2003-07-01 23:05:03.392 182 15776.03 493.93 57280.73 88888.00 2003-07-01 23:05:04.392 182 15776.55 494.67 57280.37 88888.00 2003-07-01 23:05:05.392 182 15776.16 493.93 57280.25 88888.00 2003-07-01 23:05:06.392 182 15776.29 493.68 57280.61 88888.00 2003-07-01 23:05:07.392 182 15775.77 494.18 57280.86 88888.00 2003-07-01 23:05:08.392 182 15775.77 494.55 57280.12 88888.00 2003-07-01 23:05:09.392 182 15776.29 494.92 57280.49 88888.00 2003-07-01 23:05:10.392 182 15776.55 494.55 57280.73 88888.00 2003-07-01 23:05:11.392 182 15776.29 493.81 57280.37 88888.00 2003-07-01 23:05:12.392 182 15776.81 494.92 57280.25 88888.00 2003-07-01 23:05:13.392 182 15776.16 494.42 57280.12 88888.00 2003-07-01 23:05:14.392 182 15776.55 494.80 57280.61 88888.00 2003-07-01 23:05:15.392 182 15776.42 494.80 57280.61 88888.00 2003-07-01 23:05:16.392 182 15776.42 494.18 57280.86 88888.00 2003-07-01 23:05:17.392 182 15776.42 493.56 57280.73 88888.00 2003-07-01 23:05:18.392 182 15776.55 493.68 57280.49 88888.00 2003-07-01 23:05:19.392 182 15776.81 494.18 57280.12 88888.00 2003-07-01 23:05:20.392 182 15777.07 493.31 57280.12 88888.00 2003-07-01 23:05:21.392 182 15777.20 493.68 57280.49 88888.00 2003-07-01 23:05:22.392 182 15776.42 494.42 57280.00 88888.00 2003-07-01 23:05:23.392 182 15776.29 493.56 57280.49 88888.00 2003-07-01 23:05:24.392 182 15776.81 494.42 57280.12 88888.00 2003-07-01 23:05:25.392 182 15776.16 493.68 57280.25 88888.00 2003-07-01 23:05:26.392 182 15776.03 493.93 57280.49 88888.00 2003-07-01 23:05:27.392 182 15776.16 493.68 57280.61 88888.00 2003-07-01 23:05:28.392 182 15775.38 494.05 57280.00 88888.00 2003-07-01 23:05:29.392 182 15776.29 494.18 57280.37 88888.00 2003-07-01 23:05:30.392 182 15776.03 493.56 57280.98 88888.00 2003-07-01 23:05:31.392 182 15775.64 493.68 57280.61 88888.00 2003-07-01 23:05:32.392 182 15775.77 493.68 57280.61 88888.00 2003-07-01 23:05:33.392 182 15775.64 493.56 57279.76 88888.00 2003-07-01 23:05:34.392 182 15776.29 493.93 57279.88 88888.00 2003-07-01 23:05:35.392 182 15777.07 494.42 57280.00 88888.00 2003-07-01 23:05:36.392 182 15775.90 493.93 57279.64 88888.00 2003-07-01 23:05:37.392 182 15775.90 493.68 57280.86 88888.00 2003-07-01 23:05:38.392 182 15776.81 494.18 57280.37 88888.00 2003-07-01 23:05:39.392 182 15776.55 494.55 57280.12 88888.00 2003-07-01 23:05:40.392 182 15776.29 494.05 57280.37 88888.00 2003-07-01 23:05:41.392 182 15776.03 493.93 57280.25 88888.00 2003-07-01 23:05:42.392 182 15776.81 494.05 57280.49 88888.00 2003-07-01 23:05:43.392 182 15776.42 494.18 57280.00 88888.00 2003-07-01 23:05:44.392 182 15776.81 493.93 57280.86 88888.00 2003-07-01 23:05:45.392 182 15775.77 493.93 57280.37 88888.00 2003-07-01 23:05:46.392 182 15776.55 493.56 57279.76 88888.00 2003-07-01 23:05:47.392 182 15776.42 494.67 57280.12 88888.00 2003-07-01 23:05:48.392 182 15776.29 493.68 57280.73 88888.00 2003-07-01 23:05:49.392 182 15776.68 493.56 57280.86 88888.00 2003-07-01 23:05:50.392 182 15777.59 493.68 57280.37 88888.00 2003-07-01 23:05:51.392 182 15776.81 493.31 57280.00 88888.00 2003-07-01 23:05:52.392 182 15776.42 493.31 57280.37 88888.00 2003-07-01 23:05:53.392 182 15776.29 494.05 57280.37 88888.00 2003-07-01 23:05:54.392 182 15777.07 493.68 57280.37 88888.00 2003-07-01 23:05:55.392 182 15776.55 494.42 57280.12 88888.00 2003-07-01 23:05:56.392 182 15776.42 493.68 57280.37 88888.00 2003-07-01 23:05:57.392 182 15776.68 494.30 57280.61 88888.00 2003-07-01 23:05:58.392 182 15776.55 493.19 57279.88 88888.00 2003-07-01 23:05:59.392 182 15776.29 494.42 57280.49 88888.00 2003-07-01 23:06:00.392 182 15776.94 494.80 57280.49 88888.00 2003-07-01 23:06:01.392 182 15776.16 494.30 57280.12 88888.00 2003-07-01 23:06:02.392 182 15776.55 494.42 57280.73 88888.00 2003-07-01 23:06:03.392 182 15776.94 494.55 57280.00 88888.00 2003-07-01 23:06:04.392 182 15777.59 494.18 57280.37 88888.00 2003-07-01 23:06:05.392 182 15777.20 494.80 57279.76 88888.00 2003-07-01 23:06:06.392 182 15777.46 494.42 57280.61 88888.00 2003-07-01 23:06:07.392 182 15777.59 495.04 57280.00 88888.00 2003-07-01 23:06:08.392 182 15777.59 495.04 57280.12 88888.00 2003-07-01 23:06:09.392 182 15777.20 494.42 57279.76 88888.00 2003-07-01 23:06:10.392 182 15777.46 495.04 57279.76 88888.00 2003-07-01 23:06:11.392 182 15777.20 494.80 57279.88 88888.00 2003-07-01 23:06:12.392 182 15777.07 495.17 57280.73 88888.00 2003-07-01 23:06:13.392 182 15777.20 495.04 57280.37 88888.00 2003-07-01 23:06:14.392 182 15777.33 494.67 57280.25 88888.00 2003-07-01 23:06:15.392 182 15776.94 494.55 57280.37 88888.00 2003-07-01 23:06:16.392 182 15777.85 495.17 57280.12 88888.00 2003-07-01 23:06:17.392 182 15777.07 494.05 57281.10 88888.00 2003-07-01 23:06:18.392 182 15778.11 494.80 57280.73 88888.00 2003-07-01 23:06:19.392 182 15777.07 494.80 57281.23 88888.00 2003-07-01 23:06:20.392 182 15777.07 494.42 57280.37 88888.00 2003-07-01 23:06:21.392 182 15776.42 495.29 57281.10 88888.00 2003-07-01 23:06:22.392 182 15776.16 495.17 57280.49 88888.00 2003-07-01 23:06:23.392 182 15776.03 494.55 57280.49 88888.00 2003-07-01 23:06:24.392 182 15776.81 494.92 57281.35 88888.00 2003-07-01 23:06:25.392 182 15776.55 494.55 57280.00 88888.00 2003-07-01 23:06:26.392 182 15776.03 494.67 57281.23 88888.00 2003-07-01 23:06:27.392 182 15776.55 495.17 57280.61 88888.00 2003-07-01 23:06:28.392 182 15777.20 495.17 57280.73 88888.00 2003-07-01 23:06:29.392 182 15776.42 494.80 57280.86 88888.00 2003-07-01 23:06:30.392 182 15775.51 495.42 57280.49 88888.00 2003-07-01 23:06:31.392 182 15776.29 494.80 57280.49 88888.00 2003-07-01 23:06:32.392 182 15776.16 494.67 57280.73 88888.00 2003-07-01 23:06:33.392 182 15776.03 494.80 57281.10 88888.00 2003-07-01 23:06:34.392 182 15776.16 494.55 57280.98 88888.00 2003-07-01 23:06:35.392 182 15775.77 494.42 57280.86 88888.00 2003-07-01 23:06:36.392 182 15775.77 495.17 57281.10 88888.00 2003-07-01 23:06:37.392 182 15775.90 494.67 57281.10 88888.00 2003-07-01 23:06:38.392 182 15775.12 494.55 57280.37 88888.00 2003-07-01 23:06:39.392 182 15775.77 494.80 57279.76 88888.00 2003-07-01 23:06:40.392 182 15775.12 494.67 57280.00 88888.00 2003-07-01 23:06:41.392 182 15774.73 494.67 57280.49 88888.00 2003-07-01 23:06:42.392 182 15775.25 494.55 57280.61 88888.00 2003-07-01 23:06:43.392 182 15774.21 494.18 57280.00 88888.00 2003-07-01 23:06:44.392 182 15775.12 494.18 57280.73 88888.00 2003-07-01 23:06:45.392 182 15774.60 494.42 57280.25 88888.00 2003-07-01 23:06:46.392 182 15774.34 494.67 57280.00 88888.00 2003-07-01 23:06:47.392 182 15774.73 494.80 57280.12 88888.00 2003-07-01 23:06:48.392 182 15773.83 493.56 57280.00 88888.00 2003-07-01 23:06:49.392 182 15774.60 494.92 57280.61 88888.00 2003-07-01 23:06:50.392 182 15774.21 494.05 57280.25 88888.00 2003-07-01 23:06:51.392 182 15774.21 494.42 57280.12 88888.00 2003-07-01 23:06:52.392 182 15774.86 494.05 57280.12 88888.00 2003-07-01 23:06:53.392 182 15774.08 494.42 57280.12 88888.00 2003-07-01 23:06:54.392 182 15774.47 494.67 57280.86 88888.00 2003-07-01 23:06:55.392 182 15774.60 494.30 57279.76 88888.00 2003-07-01 23:06:56.392 182 15773.96 494.42 57280.12 88888.00 2003-07-01 23:06:57.392 182 15774.34 494.30 57280.12 88888.00 2003-07-01 23:06:58.392 182 15774.08 494.30 57279.76 88888.00 2003-07-01 23:06:59.392 182 15774.21 494.80 57280.25 88888.00 2003-07-01 23:07:00.392 182 15774.47 494.18 57280.25 88888.00 2003-07-01 23:07:01.392 182 15773.96 494.42 57279.88 88888.00 2003-07-01 23:07:02.392 182 15773.96 494.18 57280.12 88888.00 2003-07-01 23:07:03.392 182 15773.96 494.67 57280.12 88888.00 2003-07-01 23:07:04.392 182 15773.70 494.42 57279.88 88888.00 2003-07-01 23:07:05.392 182 15773.83 494.55 57279.76 88888.00 2003-07-01 23:07:06.392 182 15774.08 495.17 57280.49 88888.00 2003-07-01 23:07:07.392 182 15773.57 495.29 57279.88 88888.00 2003-07-01 23:07:08.392 182 15773.70 494.55 57280.00 88888.00 2003-07-01 23:07:09.392 182 15773.70 494.80 57280.00 88888.00 2003-07-01 23:07:10.392 182 15773.83 495.29 57279.76 88888.00 2003-07-01 23:07:11.392 182 15773.83 495.17 57280.00 88888.00 2003-07-01 23:07:12.392 182 15773.70 495.29 57279.27 88888.00 2003-07-01 23:07:13.392 182 15773.96 496.03 57279.76 88888.00 2003-07-01 23:07:14.392 182 15772.92 495.42 57279.15 88888.00 2003-07-01 23:07:15.392 182 15773.70 495.17 57279.39 88888.00 2003-07-01 23:07:16.392 182 15773.83 495.04 57279.64 88888.00 2003-07-01 23:07:17.392 182 15773.70 495.66 57278.78 88888.00 2003-07-01 23:07:18.392 182 15774.08 495.17 57279.15 88888.00 2003-07-01 23:07:19.392 182 15773.57 494.92 57279.15 88888.00 2003-07-01 23:07:20.392 182 15773.44 494.67 57279.64 88888.00 2003-07-01 23:07:21.392 182 15774.08 494.92 57279.02 88888.00 2003-07-01 23:07:22.392 182 15772.92 494.67 57279.51 88888.00 2003-07-01 23:07:23.392 182 15773.57 494.92 57279.51 88888.00 2003-07-01 23:07:24.392 182 15773.57 494.55 57279.64 88888.00 2003-07-01 23:07:25.392 182 15774.08 494.80 57278.78 88888.00 2003-07-01 23:07:26.392 182 15773.57 494.55 57278.90 88888.00 2003-07-01 23:07:27.392 182 15773.83 494.67 57279.02 88888.00 2003-07-01 23:07:28.392 182 15773.44 494.05 57279.27 88888.00 2003-07-01 23:07:29.392 182 15773.44 494.92 57279.27 88888.00 2003-07-01 23:07:30.392 182 15773.05 495.04 57278.54 88888.00 2003-07-01 23:07:31.392 182 15773.96 494.80 57279.88 88888.00 2003-07-01 23:07:32.392 182 15773.31 495.17 57279.27 88888.00 2003-07-01 23:07:33.392 182 15772.92 494.92 57279.15 88888.00 2003-07-01 23:07:34.392 182 15773.44 494.67 57279.27 88888.00 2003-07-01 23:07:35.392 182 15774.21 495.42 57279.15 88888.00 2003-07-01 23:07:36.392 182 15772.92 495.17 57279.02 88888.00 2003-07-01 23:07:37.392 182 15773.70 494.80 57279.39 88888.00 2003-07-01 23:07:38.392 182 15773.31 495.04 57279.64 88888.00 2003-07-01 23:07:39.392 182 15773.57 495.17 57279.39 88888.00 2003-07-01 23:07:40.392 182 15773.96 495.17 57278.90 88888.00 2003-07-01 23:07:41.392 182 15773.44 495.29 57279.64 88888.00 2003-07-01 23:07:42.392 182 15773.70 495.29 57279.88 88888.00 2003-07-01 23:07:43.392 182 15773.31 496.03 57279.27 88888.00 2003-07-01 23:07:44.392 182 15773.18 495.29 57278.78 88888.00 2003-07-01 23:07:45.392 182 15773.44 495.17 57278.66 88888.00 2003-07-01 23:07:46.392 182 15774.08 494.80 57278.66 88888.00 2003-07-01 23:07:47.392 182 15773.18 495.54 57279.51 88888.00 2003-07-01 23:07:48.392 182 15772.66 495.04 57278.90 88888.00 2003-07-01 23:07:49.392 182 15772.92 495.42 57278.90 88888.00 2003-07-01 23:07:50.392 182 15772.92 494.30 57279.27 88888.00 2003-07-01 23:07:51.392 182 15772.66 494.67 57279.64 88888.00 2003-07-01 23:07:52.392 182 15772.66 494.80 57279.27 88888.00 2003-07-01 23:07:53.392 182 15771.49 494.67 57279.15 88888.00 2003-07-01 23:07:54.392 182 15771.88 494.80 57278.78 88888.00 2003-07-01 23:07:55.392 182 15772.27 494.05 57279.39 88888.00 2003-07-01 23:07:56.392 182 15772.14 494.42 57279.64 88888.00 2003-07-01 23:07:57.392 182 15771.36 494.67 57279.27 88888.00 2003-07-01 23:07:58.392 182 15771.49 494.55 57278.17 88888.00 2003-07-01 23:07:59.392 182 15771.62 494.55 57279.76 88888.00 2003-07-01 23:08:00.392 182 15771.23 494.55 57278.90 88888.00 2003-07-01 23:08:01.392 182 15771.75 495.17 57278.54 88888.00 2003-07-01 23:08:02.392 182 15772.14 494.67 57279.02 88888.00 2003-07-01 23:08:03.392 182 15772.14 494.67 57278.66 88888.00 2003-07-01 23:08:04.392 182 15772.66 494.18 57278.90 88888.00 2003-07-01 23:08:05.392 182 15772.40 495.17 57278.66 88888.00 2003-07-01 23:08:06.392 182 15772.53 495.29 57279.15 88888.00 2003-07-01 23:08:07.392 182 15772.66 495.79 57279.39 88888.00 2003-07-01 23:08:08.392 182 15772.66 494.80 57279.39 88888.00 2003-07-01 23:08:09.392 182 15772.92 494.92 57279.51 88888.00 2003-07-01 23:08:10.392 182 15773.44 494.92 57278.78 88888.00 2003-07-01 23:08:11.392 182 15773.44 495.17 57278.90 88888.00 2003-07-01 23:08:12.392 182 15772.53 494.80 57278.78 88888.00 2003-07-01 23:08:13.392 182 15773.18 495.42 57278.78 88888.00 2003-07-01 23:08:14.392 182 15773.44 494.55 57279.02 88888.00 2003-07-01 23:08:15.392 182 15773.18 495.42 57279.27 88888.00 2003-07-01 23:08:16.392 182 15773.83 494.80 57278.78 88888.00 2003-07-01 23:08:17.392 182 15773.96 495.04 57278.78 88888.00 2003-07-01 23:08:18.392 182 15773.57 495.54 57279.39 88888.00 2003-07-01 23:08:19.392 182 15773.18 494.92 57279.27 88888.00 2003-07-01 23:08:20.392 182 15772.92 495.42 57279.39 88888.00 2003-07-01 23:08:21.392 182 15773.18 495.54 57279.51 88888.00 2003-07-01 23:08:22.392 182 15772.79 495.54 57278.90 88888.00 2003-07-01 23:08:23.392 182 15772.92 496.16 57279.51 88888.00 2003-07-01 23:08:24.392 182 15772.53 495.66 57279.02 88888.00 2003-07-01 23:08:25.392 182 15773.57 495.29 57279.51 88888.00 2003-07-01 23:08:26.392 182 15773.31 494.92 57278.54 88888.00 2003-07-01 23:08:27.392 182 15772.40 495.17 57278.54 88888.00 2003-07-01 23:08:28.392 182 15773.31 496.03 57278.90 88888.00 2003-07-01 23:08:29.392 182 15773.31 495.17 57278.78 88888.00 2003-07-01 23:08:30.392 182 15773.70 495.66 57279.02 88888.00 2003-07-01 23:08:31.392 182 15772.92 495.04 57279.02 88888.00 2003-07-01 23:08:32.392 182 15772.92 495.42 57279.02 88888.00 2003-07-01 23:08:33.392 182 15773.31 495.66 57278.90 88888.00 2003-07-01 23:08:34.392 182 15773.83 495.29 57279.76 88888.00 2003-07-01 23:08:35.392 182 15773.57 495.54 57279.64 88888.00 2003-07-01 23:08:36.392 182 15773.83 495.17 57279.39 88888.00 2003-07-01 23:08:37.392 182 15773.96 495.42 57279.15 88888.00 2003-07-01 23:08:38.392 182 15773.96 495.29 57279.51 88888.00 2003-07-01 23:08:39.392 182 15772.92 495.79 57279.27 88888.00 2003-07-01 23:08:40.392 182 15773.31 495.54 57279.27 88888.00 2003-07-01 23:08:41.392 182 15772.79 495.42 57279.27 88888.00 2003-07-01 23:08:42.392 182 15772.79 495.17 57279.27 88888.00 2003-07-01 23:08:43.392 182 15772.79 495.29 57279.02 88888.00 2003-07-01 23:08:44.392 182 15772.92 495.29 57278.66 88888.00 2003-07-01 23:08:45.392 182 15772.66 495.17 57278.90 88888.00 2003-07-01 23:08:46.392 182 15772.53 494.92 57278.66 88888.00 2003-07-01 23:08:47.392 182 15772.92 494.92 57278.78 88888.00 2003-07-01 23:08:48.392 182 15772.92 495.29 57279.27 88888.00 2003-07-01 23:08:49.392 182 15773.05 495.66 57278.90 88888.00 2003-07-01 23:08:50.392 182 15772.53 494.92 57279.39 88888.00 2003-07-01 23:08:51.392 182 15772.53 495.29 57278.54 88888.00 2003-07-01 23:08:52.392 182 15772.01 494.92 57279.27 88888.00 2003-07-01 23:08:53.392 182 15773.05 495.29 57279.15 88888.00 2003-07-01 23:08:54.392 182 15772.92 494.92 57278.78 88888.00 2003-07-01 23:08:55.392 182 15772.53 495.42 57278.66 88888.00 2003-07-01 23:08:56.392 182 15772.53 495.66 57279.39 88888.00 2003-07-01 23:08:57.392 182 15772.92 495.29 57279.51 88888.00 2003-07-01 23:08:58.392 182 15773.18 494.67 57280.00 88888.00 2003-07-01 23:08:59.392 182 15772.92 495.29 57279.27 88888.00 2003-07-01 23:09:00.392 182 15772.01 495.66 57278.90 88888.00 2003-07-01 23:09:01.392 182 15772.66 495.66 57279.02 88888.00 2003-07-01 23:09:02.392 182 15772.53 495.17 57278.90 88888.00 2003-07-01 23:09:03.392 182 15772.40 494.92 57279.39 88888.00 2003-07-01 23:09:04.392 182 15773.18 495.79 57279.64 88888.00 2003-07-01 23:09:05.392 182 15772.66 495.42 57279.64 88888.00 2003-07-01 23:09:06.392 182 15773.31 495.54 57279.88 88888.00 2003-07-01 23:09:07.392 182 15772.92 494.92 57279.02 88888.00 2003-07-01 23:09:08.392 182 15772.53 495.17 57279.39 88888.00 2003-07-01 23:09:09.392 182 15772.79 494.67 57278.90 88888.00 2003-07-01 23:09:10.392 182 15773.05 494.92 57278.41 88888.00 2003-07-01 23:09:11.392 182 15772.66 494.55 57279.27 88888.00 2003-07-01 23:09:12.392 182 15773.44 495.29 57279.15 88888.00 2003-07-01 23:09:13.392 182 15773.18 494.92 57279.76 88888.00 2003-07-01 23:09:14.392 182 15772.92 494.30 57279.64 88888.00 2003-07-01 23:09:15.392 182 15773.44 495.66 57279.15 88888.00 2003-07-01 23:09:16.392 182 15774.21 494.80 57279.51 88888.00 2003-07-01 23:09:17.392 182 15774.08 494.30 57278.78 88888.00 2003-07-01 23:09:18.392 182 15773.96 494.67 57278.78 88888.00 2003-07-01 23:09:19.392 182 15773.70 494.80 57279.39 88888.00 2003-07-01 23:09:20.392 182 15774.34 494.80 57279.27 88888.00 2003-07-01 23:09:21.392 182 15774.21 494.80 57279.76 88888.00 2003-07-01 23:09:22.392 182 15773.96 495.04 57279.15 88888.00 2003-07-01 23:09:23.392 182 15774.21 494.55 57279.76 88888.00 2003-07-01 23:09:24.392 182 15774.99 494.92 57279.15 88888.00 2003-07-01 23:09:25.392 182 15774.21 494.67 57279.15 88888.00 2003-07-01 23:09:26.392 182 15775.12 494.42 57279.76 88888.00 2003-07-01 23:09:27.392 182 15774.21 494.67 57279.88 88888.00 2003-07-01 23:09:28.392 182 15773.96 494.42 57279.15 88888.00 2003-07-01 23:09:29.392 182 15774.34 494.92 57279.76 88888.00 2003-07-01 23:09:30.392 182 15773.96 495.04 57279.76 88888.00 2003-07-01 23:09:31.392 182 15774.08 494.67 57280.00 88888.00 2003-07-01 23:09:32.392 182 15773.96 494.42 57279.64 88888.00 2003-07-01 23:09:33.392 182 15774.34 494.67 57279.64 88888.00 2003-07-01 23:09:34.392 182 15774.21 494.42 57279.39 88888.00 2003-07-01 23:09:35.392 182 15774.08 494.67 57279.02 88888.00 2003-07-01 23:09:36.392 182 15774.73 494.42 57279.64 88888.00 2003-07-01 23:09:37.392 182 15774.47 494.55 57279.76 88888.00 2003-07-01 23:09:38.392 182 15774.34 494.05 57279.15 88888.00 2003-07-01 23:09:39.392 182 15774.34 494.30 57279.15 88888.00 2003-07-01 23:09:40.392 182 15774.73 494.18 57279.51 88888.00 2003-07-01 23:09:41.392 182 15774.86 494.67 57280.00 88888.00 2003-07-01 23:09:42.392 182 15775.51 494.55 57279.88 88888.00 2003-07-01 23:09:43.392 182 15774.99 494.67 57279.76 88888.00 2003-07-01 23:09:44.392 182 15774.99 494.80 57279.51 88888.00 2003-07-01 23:09:45.392 182 15775.25 494.42 57279.88 88888.00 2003-07-01 23:09:46.392 182 15774.73 494.05 57279.88 88888.00 2003-07-01 23:09:47.392 182 15774.99 493.81 57279.88 88888.00 2003-07-01 23:09:48.392 182 15774.99 494.05 57279.88 88888.00 2003-07-01 23:09:49.392 182 15775.38 494.42 57279.39 88888.00 2003-07-01 23:09:50.392 182 15775.51 494.05 57280.00 88888.00 2003-07-01 23:09:51.392 182 15775.90 494.80 57279.51 88888.00 2003-07-01 23:09:52.392 182 15776.16 495.42 57280.12 88888.00 2003-07-01 23:09:53.392 182 15775.90 494.30 57280.12 88888.00 2003-07-01 23:09:54.392 182 15776.42 494.42 57279.88 88888.00 2003-07-01 23:09:55.392 182 15776.68 494.67 57279.88 88888.00 2003-07-01 23:09:56.392 182 15775.90 494.55 57279.88 88888.00 2003-07-01 23:09:57.392 182 15775.90 494.92 57280.49 88888.00 2003-07-01 23:09:58.392 182 15776.55 495.17 57280.00 88888.00 2003-07-01 23:09:59.392 182 15776.94 494.67 57280.37 88888.00 2003-07-01 23:10:00.392 182 15776.81 494.92 57280.00 88888.00 2003-07-01 23:10:01.392 182 15776.81 494.80 57280.37 88888.00 2003-07-01 23:10:02.392 182 15777.20 494.80 57280.61 88888.00 2003-07-01 23:10:03.392 182 15776.94 494.92 57280.86 88888.00 2003-07-01 23:10:04.392 182 15777.46 494.30 57280.61 88888.00 2003-07-01 23:10:05.392 182 15777.59 494.80 57279.88 88888.00 2003-07-01 23:10:06.392 182 15777.20 494.67 57280.49 88888.00 2003-07-01 23:10:07.392 182 15777.20 495.17 57281.23 88888.00 2003-07-01 23:10:08.392 182 15777.20 494.30 57280.73 88888.00 2003-07-01 23:10:09.392 182 15777.59 494.67 57280.12 88888.00 2003-07-01 23:10:10.392 182 15777.20 494.18 57280.61 88888.00 2003-07-01 23:10:11.392 182 15777.33 494.80 57280.25 88888.00 2003-07-01 23:10:12.392 182 15777.59 495.29 57279.88 88888.00 2003-07-01 23:10:13.392 182 15777.85 495.42 57280.98 88888.00 2003-07-01 23:10:14.392 182 15777.46 494.80 57280.37 88888.00 2003-07-01 23:10:15.392 182 15777.46 494.80 57280.61 88888.00 2003-07-01 23:10:16.392 182 15777.33 495.29 57280.73 88888.00 2003-07-01 23:10:17.392 182 15776.55 494.67 57280.37 88888.00 2003-07-01 23:10:18.392 182 15776.94 495.04 57280.49 88888.00 2003-07-01 23:10:19.392 182 15777.59 495.79 57281.10 88888.00 2003-07-01 23:10:20.392 182 15776.29 494.92 57280.86 88888.00 2003-07-01 23:10:21.392 182 15776.81 494.92 57280.61 88888.00 2003-07-01 23:10:22.392 182 15776.94 495.17 57280.98 88888.00 2003-07-01 23:10:23.392 182 15776.16 494.80 57280.49 88888.00 2003-07-01 23:10:24.392 182 15775.77 494.55 57280.12 88888.00 2003-07-01 23:10:25.392 182 15775.64 495.54 57280.49 88888.00 2003-07-01 23:10:26.392 182 15776.03 494.92 57281.10 88888.00 2003-07-01 23:10:27.392 182 15775.51 494.80 57280.49 88888.00 2003-07-01 23:10:28.392 182 15774.99 494.42 57280.86 88888.00 2003-07-01 23:10:29.392 182 15775.12 495.42 57280.98 88888.00 2003-07-01 23:10:30.392 182 15775.12 495.04 57281.23 88888.00 2003-07-01 23:10:31.392 182 15773.96 494.92 57280.49 88888.00 2003-07-01 23:10:32.392 182 15774.60 495.04 57280.86 88888.00 2003-07-01 23:10:33.392 182 15774.86 494.92 57280.98 88888.00 2003-07-01 23:10:34.392 182 15774.47 494.67 57280.98 88888.00 2003-07-01 23:10:35.392 182 15774.60 494.67 57280.61 88888.00 2003-07-01 23:10:36.392 182 15774.73 494.80 57280.25 88888.00 2003-07-01 23:10:37.392 182 15774.73 494.80 57280.73 88888.00 2003-07-01 23:10:38.392 182 15774.21 495.29 57280.73 88888.00 2003-07-01 23:10:39.392 182 15774.08 494.80 57280.49 88888.00 2003-07-01 23:10:40.392 182 15773.70 495.04 57280.49 88888.00 2003-07-01 23:10:41.392 182 15773.70 495.54 57280.37 88888.00 2003-07-01 23:10:42.392 182 15773.83 494.80 57280.37 88888.00 2003-07-01 23:10:43.392 182 15773.96 495.42 57280.25 88888.00 2003-07-01 23:10:44.392 182 15773.57 495.17 57280.37 88888.00 2003-07-01 23:10:45.392 182 15774.21 495.29 57280.37 88888.00 2003-07-01 23:10:46.392 182 15773.05 495.29 57280.73 88888.00 2003-07-01 23:10:47.392 182 15774.21 495.29 57280.73 88888.00 2003-07-01 23:10:48.392 182 15774.21 495.54 57280.73 88888.00 2003-07-01 23:10:49.392 182 15773.31 495.04 57280.73 88888.00 2003-07-01 23:10:50.392 182 15773.57 495.29 57279.76 88888.00 2003-07-01 23:10:51.392 182 15772.79 494.92 57280.61 88888.00 2003-07-01 23:10:52.392 182 15772.79 495.04 57280.49 88888.00 2003-07-01 23:10:53.392 182 15773.05 495.66 57280.37 88888.00 2003-07-01 23:10:54.392 182 15772.79 495.17 57280.98 88888.00 2003-07-01 23:10:55.392 182 15773.18 494.80 57279.64 88888.00 2003-07-01 23:10:56.392 182 15772.40 495.79 57280.86 88888.00 2003-07-01 23:10:57.392 182 15772.53 494.92 57280.73 88888.00 2003-07-01 23:10:58.392 182 15773.31 495.17 57280.37 88888.00 2003-07-01 23:10:59.392 182 15772.53 494.80 57280.00 88888.00 2003-07-01 23:11:00.392 182 15772.27 494.80 57280.61 88888.00 2003-07-01 23:11:01.392 182 15772.53 495.17 57280.00 88888.00 2003-07-01 23:11:02.392 182 15772.27 495.54 57280.37 88888.00 2003-07-01 23:11:03.392 182 15772.40 494.80 57279.39 88888.00 2003-07-01 23:11:04.392 182 15773.05 495.42 57280.37 88888.00 2003-07-01 23:11:05.392 182 15772.66 495.91 57280.25 88888.00 2003-07-01 23:11:06.392 182 15772.92 494.67 57279.51 88888.00 2003-07-01 23:11:07.392 182 15772.53 495.54 57279.39 88888.00 2003-07-01 23:11:08.392 182 15772.14 494.55 57280.00 88888.00 2003-07-01 23:11:09.392 182 15772.92 495.29 57279.88 88888.00 2003-07-01 23:11:10.392 182 15773.18 496.16 57279.51 88888.00 2003-07-01 23:11:11.392 182 15773.31 495.17 57279.51 88888.00 2003-07-01 23:11:12.392 182 15773.18 495.66 57280.00 88888.00 2003-07-01 23:11:13.392 182 15773.31 495.91 57279.64 88888.00 2003-07-01 23:11:14.392 182 15773.18 495.42 57279.76 88888.00 2003-07-01 23:11:15.392 182 15773.05 495.42 57279.51 88888.00 2003-07-01 23:11:16.392 182 15773.57 495.54 57279.51 88888.00 2003-07-01 23:11:17.392 182 15773.70 495.79 57280.25 88888.00 2003-07-01 23:11:18.392 182 15773.96 494.80 57279.64 88888.00 2003-07-01 23:11:19.392 182 15772.53 495.66 57280.00 88888.00 2003-07-01 23:11:20.392 182 15773.05 494.42 57280.25 88888.00 2003-07-01 23:11:21.392 182 15773.44 495.79 57280.49 88888.00 2003-07-01 23:11:22.392 182 15773.05 495.04 57280.37 88888.00 2003-07-01 23:11:23.392 182 15773.05 495.17 57280.25 88888.00 2003-07-01 23:11:24.392 182 15773.83 494.55 57279.51 88888.00 2003-07-01 23:11:25.392 182 15772.92 494.30 57279.51 88888.00 2003-07-01 23:11:26.392 182 15773.18 494.55 57280.25 88888.00 2003-07-01 23:11:27.392 182 15773.31 494.92 57280.73 88888.00 2003-07-01 23:11:28.392 182 15772.14 494.42 57279.64 88888.00 2003-07-01 23:11:29.392 182 15772.53 494.42 57279.88 88888.00 2003-07-01 23:11:30.392 182 15772.66 494.18 57280.12 88888.00 2003-07-01 23:11:31.392 182 15772.53 494.55 57280.49 88888.00 2003-07-01 23:11:32.392 182 15772.53 494.30 57279.76 88888.00 2003-07-01 23:11:33.392 182 15772.92 493.93 57280.49 88888.00 2003-07-01 23:11:34.392 182 15772.14 494.30 57279.88 88888.00 2003-07-01 23:11:35.392 182 15772.92 495.04 57279.64 88888.00 2003-07-01 23:11:36.392 182 15772.27 494.55 57279.88 88888.00 2003-07-01 23:11:37.392 182 15772.40 494.67 57279.88 88888.00 2003-07-01 23:11:38.392 182 15772.01 495.04 57279.76 88888.00 2003-07-01 23:11:39.392 182 15771.23 494.42 57280.25 88888.00 2003-07-01 23:11:40.392 182 15772.01 494.80 57279.76 88888.00 2003-07-01 23:11:41.392 182 15771.62 494.55 57280.25 88888.00 2003-07-01 23:11:42.392 182 15770.71 494.55 57279.88 88888.00 2003-07-01 23:11:43.392 182 15770.45 494.67 57279.88 88888.00 2003-07-01 23:11:44.392 182 15770.97 494.55 57279.39 88888.00 2003-07-01 23:11:45.392 182 15770.32 494.42 57279.76 88888.00 2003-07-01 23:11:46.392 182 15770.58 494.67 57279.27 88888.00 2003-07-01 23:11:47.392 182 15769.80 494.67 57279.88 88888.00 2003-07-01 23:11:48.392 182 15770.58 493.93 57280.12 88888.00 2003-07-01 23:11:49.392 182 15770.19 494.18 57279.51 88888.00 2003-07-01 23:11:50.392 182 15769.67 494.30 57279.64 88888.00 2003-07-01 23:11:51.392 182 15769.80 493.81 57279.64 88888.00 2003-07-01 23:11:52.392 182 15769.93 494.67 57279.76 88888.00 2003-07-01 23:11:53.392 182 15769.93 494.55 57280.25 88888.00 2003-07-01 23:11:54.392 182 15769.93 494.42 57279.51 88888.00 2003-07-01 23:11:55.392 182 15769.93 494.30 57279.88 88888.00 2003-07-01 23:11:56.392 182 15770.06 494.67 57278.78 88888.00 2003-07-01 23:11:57.392 182 15770.32 495.17 57279.51 88888.00 2003-07-01 23:11:58.392 182 15770.71 495.04 57279.64 88888.00 2003-07-01 23:11:59.392 182 15771.10 495.29 57279.64 88888.00 2003-07-01 23:12:00.392 182 15770.97 494.80 57279.76 88888.00 2003-07-01 23:12:01.392 182 15771.10 495.29 57279.39 88888.00 2003-07-01 23:12:02.392 182 15771.36 495.54 57279.02 88888.00 2003-07-01 23:12:03.392 182 15771.49 495.79 57279.39 88888.00 2003-07-01 23:12:04.392 182 15771.75 495.66 57279.51 88888.00 2003-07-01 23:12:05.392 182 15772.14 496.53 57279.76 88888.00 2003-07-01 23:12:06.392 182 15772.40 495.91 57279.76 88888.00 2003-07-01 23:12:07.392 182 15771.62 496.41 57279.27 88888.00 2003-07-01 23:12:08.392 182 15772.14 496.28 57279.15 88888.00 2003-07-01 23:12:09.392 182 15772.01 496.90 57279.51 88888.00 2003-07-01 23:12:10.392 182 15772.27 496.53 57279.88 88888.00 2003-07-01 23:12:11.392 182 15772.01 496.90 57279.64 88888.00 2003-07-01 23:12:12.392 182 15772.53 496.78 57280.00 88888.00 2003-07-01 23:12:13.392 182 15771.75 496.65 57280.00 88888.00 2003-07-01 23:12:14.392 182 15771.62 496.78 57280.25 88888.00 2003-07-01 23:12:15.392 182 15772.27 496.41 57280.00 88888.00 2003-07-01 23:12:16.392 182 15771.75 496.41 57279.64 88888.00 2003-07-01 23:12:17.392 182 15772.14 497.40 57280.12 88888.00 2003-07-01 23:12:18.392 182 15772.27 497.27 57279.39 88888.00 2003-07-01 23:12:19.392 182 15772.66 496.65 57279.88 88888.00 2003-07-01 23:12:20.392 182 15772.53 497.03 57279.88 88888.00 2003-07-01 23:12:21.392 182 15772.66 497.03 57279.76 88888.00 2003-07-01 23:12:22.392 182 15772.01 496.65 57279.76 88888.00 2003-07-01 23:12:23.392 182 15772.66 497.40 57279.76 88888.00 2003-07-01 23:12:24.392 182 15772.27 497.40 57280.86 88888.00 2003-07-01 23:12:25.392 182 15772.14 496.53 57279.76 88888.00 2003-07-01 23:12:26.392 182 15772.53 495.91 57279.39 88888.00 2003-07-01 23:12:27.392 182 15771.49 496.65 57279.76 88888.00 2003-07-01 23:12:28.392 182 15772.40 495.91 57279.76 88888.00 2003-07-01 23:12:29.392 182 15771.88 496.41 57279.64 88888.00 2003-07-01 23:12:30.392 182 15771.88 496.90 57279.76 88888.00 2003-07-01 23:12:31.392 182 15772.14 496.53 57279.51 88888.00 2003-07-01 23:12:32.392 182 15771.88 496.78 57280.00 88888.00 2003-07-01 23:12:33.392 182 15771.49 496.65 57279.76 88888.00 2003-07-01 23:12:34.392 182 15772.40 497.15 57279.88 88888.00 2003-07-01 23:12:35.392 182 15771.88 496.65 57279.15 88888.00 2003-07-01 23:12:36.392 182 15772.01 496.53 57280.12 88888.00 2003-07-01 23:12:37.392 182 15772.14 496.53 57279.76 88888.00 2003-07-01 23:12:38.392 182 15771.75 496.65 57279.15 88888.00 2003-07-01 23:12:39.392 182 15771.88 496.53 57279.64 88888.00 2003-07-01 23:12:40.392 182 15772.79 496.90 57280.00 88888.00 2003-07-01 23:12:41.392 182 15771.88 496.41 57280.25 88888.00 2003-07-01 23:12:42.392 182 15772.40 496.65 57280.37 88888.00 2003-07-01 23:12:43.392 182 15771.88 496.41 57280.00 88888.00 2003-07-01 23:12:44.392 182 15772.92 496.90 57280.73 88888.00 2003-07-01 23:12:45.392 182 15772.40 497.15 57280.25 88888.00 2003-07-01 23:12:46.392 182 15772.66 496.78 57280.25 88888.00 2003-07-01 23:12:47.392 182 15772.40 497.15 57280.37 88888.00 2003-07-01 23:12:48.392 182 15772.53 496.16 57280.00 88888.00 2003-07-01 23:12:49.392 182 15773.18 496.41 57279.51 88888.00 2003-07-01 23:12:50.392 182 15773.05 496.78 57280.98 88888.00 2003-07-01 23:12:51.392 182 15772.14 497.15 57280.61 88888.00 2003-07-01 23:12:52.392 182 15772.53 497.40 57280.37 88888.00 2003-07-01 23:12:53.392 182 15772.92 496.78 57280.25 88888.00 2003-07-01 23:12:54.392 182 15773.96 496.78 57280.61 88888.00 2003-07-01 23:12:55.392 182 15772.66 497.27 57280.49 88888.00 2003-07-01 23:12:56.392 182 15773.31 496.28 57279.64 88888.00 2003-07-01 23:12:57.392 182 15773.70 497.03 57279.88 88888.00 2003-07-01 23:12:58.392 182 15773.70 496.78 57279.64 88888.00 2003-07-01 23:12:59.392 182 15773.18 496.28 57280.12 88888.00 2003-07-01 23:13:00.392 182 15772.92 496.41 57280.37 88888.00 2003-07-01 23:13:01.392 182 15773.83 496.41 57280.25 88888.00 2003-07-01 23:13:02.392 182 15773.05 496.53 57280.00 88888.00 2003-07-01 23:13:03.392 182 15773.05 495.79 57280.12 88888.00 2003-07-01 23:13:04.392 182 15772.66 496.28 57280.12 88888.00 2003-07-01 23:13:05.392 182 15773.57 496.28 57280.49 88888.00 2003-07-01 23:13:06.392 182 15773.18 496.16 57280.00 88888.00 2003-07-01 23:13:07.392 182 15772.40 496.16 57280.37 88888.00 2003-07-01 23:13:08.392 182 15772.66 495.66 57280.25 88888.00 2003-07-01 23:13:09.392 182 15772.79 496.16 57280.25 88888.00 2003-07-01 23:13:10.392 182 15772.79 495.17 57280.86 88888.00 2003-07-01 23:13:11.392 182 15772.79 495.79 57280.61 88888.00 2003-07-01 23:13:12.392 182 15773.31 495.91 57280.98 88888.00 2003-07-01 23:13:13.392 182 15773.05 496.16 57280.49 88888.00 2003-07-01 23:13:14.392 182 15773.05 496.16 57280.86 88888.00 2003-07-01 23:13:15.392 182 15773.18 496.16 57280.61 88888.00 2003-07-01 23:13:16.392 182 15773.44 496.03 57280.61 88888.00 2003-07-01 23:13:17.392 182 15773.18 496.53 57280.49 88888.00 2003-07-01 23:13:18.392 182 15772.66 496.41 57280.12 88888.00 2003-07-01 23:13:19.392 182 15773.57 496.16 57280.73 88888.00 2003-07-01 23:13:20.392 182 15773.57 496.03 57280.49 88888.00 2003-07-01 23:13:21.392 182 15773.57 496.53 57280.61 88888.00 2003-07-01 23:13:22.392 182 15773.83 496.41 57280.98 88888.00 2003-07-01 23:13:23.392 182 15773.57 496.28 57280.86 88888.00 2003-07-01 23:13:24.392 182 15773.83 496.28 57280.86 88888.00 2003-07-01 23:13:25.392 182 15774.73 496.78 57280.98 88888.00 2003-07-01 23:13:26.392 182 15774.73 496.28 57280.49 88888.00 2003-07-01 23:13:27.392 182 15774.99 496.28 57280.98 88888.00 2003-07-01 23:13:28.392 182 15774.86 495.79 57280.37 88888.00 2003-07-01 23:13:29.392 182 15775.51 495.66 57280.98 88888.00 2003-07-01 23:13:30.392 182 15774.86 496.78 57280.98 88888.00 2003-07-01 23:13:31.392 182 15775.38 495.79 57280.86 88888.00 2003-07-01 23:13:32.392 182 15774.99 496.41 57281.47 88888.00 2003-07-01 23:13:33.392 182 15774.73 496.53 57281.23 88888.00 2003-07-01 23:13:34.392 182 15775.90 496.03 57281.84 88888.00 2003-07-01 23:13:35.392 182 15775.12 496.53 57281.10 88888.00 2003-07-01 23:13:36.392 182 15775.51 495.79 57281.10 88888.00 2003-07-01 23:13:37.392 182 15775.64 496.03 57280.98 88888.00 2003-07-01 23:13:38.392 182 15775.25 496.41 57281.47 88888.00 2003-07-01 23:13:39.392 182 15774.60 496.90 57281.47 88888.00 2003-07-01 23:13:40.392 182 15775.38 496.41 57281.84 88888.00 2003-07-01 23:13:41.392 182 15776.03 496.03 57280.98 88888.00 2003-07-01 23:13:42.392 182 15775.90 496.41 57281.47 88888.00 2003-07-01 23:13:43.392 182 15775.77 496.65 57281.59 88888.00 2003-07-01 23:13:44.392 182 15776.68 496.41 57281.59 88888.00 2003-07-01 23:13:45.392 182 15776.29 497.27 57282.08 88888.00 2003-07-01 23:13:46.392 182 15775.90 497.40 57281.59 88888.00 2003-07-01 23:13:47.392 182 15776.68 496.53 57281.71 88888.00 2003-07-01 23:13:48.392 182 15776.42 496.78 57282.08 88888.00 2003-07-01 23:13:49.392 182 15776.03 496.28 57281.59 88888.00 2003-07-01 23:13:50.392 182 15776.29 496.90 57281.71 88888.00 2003-07-01 23:13:51.392 182 15776.55 496.41 57281.84 88888.00 2003-07-01 23:13:52.392 182 15776.55 496.65 57281.71 88888.00 2003-07-01 23:13:53.392 182 15776.42 496.53 57282.08 88888.00 2003-07-01 23:13:54.392 182 15775.90 496.03 57281.84 88888.00 2003-07-01 23:13:55.392 182 15776.29 496.16 57281.35 88888.00 2003-07-01 23:13:56.392 182 15775.77 496.03 57281.96 88888.00 2003-07-01 23:13:57.392 182 15775.51 496.03 57281.84 88888.00 2003-07-01 23:13:58.392 182 15775.64 496.41 57282.20 88888.00 2003-07-01 23:13:59.392 182 15775.25 496.16 57281.96 88888.00 2003-07-01 23:14:00.392 182 15776.03 495.91 57281.96 88888.00 2003-07-01 23:14:01.392 182 15776.29 496.41 57282.20 88888.00 2003-07-01 23:14:02.392 182 15775.77 496.03 57282.20 88888.00 2003-07-01 23:14:03.392 182 15775.51 495.91 57281.96 88888.00 2003-07-01 23:14:04.392 182 15776.55 495.91 57282.20 88888.00 2003-07-01 23:14:05.392 182 15775.90 496.53 57282.32 88888.00 2003-07-01 23:14:06.392 182 15776.03 495.91 57282.08 88888.00 2003-07-01 23:14:07.392 182 15776.03 496.28 57281.59 88888.00 2003-07-01 23:14:08.392 182 15775.90 496.41 57282.45 88888.00 2003-07-01 23:14:09.392 182 15776.16 496.03 57282.08 88888.00 2003-07-01 23:14:10.392 182 15776.55 495.91 57281.47 88888.00 2003-07-01 23:14:11.392 182 15776.16 496.16 57281.84 88888.00 2003-07-01 23:14:12.392 182 15776.03 496.03 57282.20 88888.00 2003-07-01 23:14:13.392 182 15776.42 495.79 57281.96 88888.00 2003-07-01 23:14:14.392 182 15776.16 495.79 57281.84 88888.00 2003-07-01 23:14:15.392 182 15777.07 495.54 57281.71 88888.00 2003-07-01 23:14:16.392 182 15776.16 496.03 57282.57 88888.00 2003-07-01 23:14:17.392 182 15776.94 495.66 57281.59 88888.00 2003-07-01 23:14:18.392 182 15775.90 496.78 57281.96 88888.00 2003-07-01 23:14:19.392 182 15776.03 495.79 57282.08 88888.00 2003-07-01 23:14:20.392 182 15776.03 496.53 57281.71 88888.00 2003-07-01 23:14:21.392 182 15775.77 495.42 57282.32 88888.00 2003-07-01 23:14:22.392 182 15775.90 495.79 57281.23 88888.00 2003-07-01 23:14:23.392 182 15775.90 496.03 57282.69 88888.00 2003-07-01 23:14:24.392 182 15776.55 495.91 57281.96 88888.00 2003-07-01 23:14:25.392 182 15776.03 495.42 57281.23 88888.00 2003-07-01 23:14:26.392 182 15776.42 495.66 57282.45 88888.00 2003-07-01 23:14:27.392 182 15776.42 495.91 57281.84 88888.00 2003-07-01 23:14:28.392 182 15776.16 496.28 57282.20 88888.00 2003-07-01 23:14:29.392 182 15776.03 496.28 57281.84 88888.00 2003-07-01 23:14:30.392 182 15776.94 495.91 57282.20 88888.00 2003-07-01 23:14:31.392 182 15776.29 496.65 57282.20 88888.00 2003-07-01 23:14:32.392 182 15776.42 496.28 57282.45 88888.00 2003-07-01 23:14:33.392 182 15776.81 496.28 57281.96 88888.00 2003-07-01 23:14:34.392 182 15776.81 495.79 57281.71 88888.00 2003-07-01 23:14:35.392 182 15776.68 496.28 57282.32 88888.00 2003-07-01 23:14:36.392 182 15776.68 495.79 57282.20 88888.00 2003-07-01 23:14:37.392 182 15776.29 496.41 57282.08 88888.00 2003-07-01 23:14:38.392 182 15776.94 496.65 57283.18 88888.00 2003-07-01 23:14:39.392 182 15776.94 495.91 57282.94 88888.00 2003-07-01 23:14:40.392 182 15776.55 495.42 57281.71 88888.00 2003-07-01 23:14:41.392 182 15775.90 496.41 57282.32 88888.00 2003-07-01 23:14:42.392 182 15776.94 496.16 57282.57 88888.00 2003-07-01 23:14:43.392 182 15776.16 496.28 57282.69 88888.00 2003-07-01 23:14:44.392 182 15776.03 496.53 57283.30 88888.00 2003-07-01 23:14:45.392 182 15776.03 496.03 57282.20 88888.00 2003-07-01 23:14:46.392 182 15776.03 496.03 57282.69 88888.00 2003-07-01 23:14:47.392 182 15776.55 496.03 57282.45 88888.00 2003-07-01 23:14:48.392 182 15775.90 496.16 57282.57 88888.00 2003-07-01 23:14:49.392 182 15776.16 496.16 57282.45 88888.00 2003-07-01 23:14:50.392 182 15776.03 496.03 57282.57 88888.00 2003-07-01 23:14:51.392 182 15776.55 495.79 57282.32 88888.00 2003-07-01 23:14:52.392 182 15776.42 496.28 57282.32 88888.00 2003-07-01 23:14:53.392 182 15776.42 496.16 57282.08 88888.00 2003-07-01 23:14:54.392 182 15776.94 496.03 57281.96 88888.00 2003-07-01 23:14:55.392 182 15776.16 496.28 57282.08 88888.00 2003-07-01 23:14:56.392 182 15776.42 495.66 57282.94 88888.00 2003-07-01 23:14:57.392 182 15777.07 495.66 57282.32 88888.00 2003-07-01 23:14:58.392 182 15776.68 495.54 57283.18 88888.00 2003-07-01 23:14:59.392 182 15776.81 495.17 57282.08 88888.00 2003-07-01 23:15:00.392 182 15776.94 495.91 57282.20 88888.00 2003-07-01 23:15:01.392 182 15776.55 494.92 57282.20 88888.00 2003-07-01 23:15:02.392 182 15776.68 495.29 57282.57 88888.00 2003-07-01 23:15:03.392 182 15777.07 495.54 57283.18 88888.00 2003-07-01 23:15:04.392 182 15776.81 495.66 57282.57 88888.00 2003-07-01 23:15:05.392 182 15776.68 495.04 57282.57 88888.00 2003-07-01 23:15:06.392 182 15776.81 495.04 57282.20 88888.00 2003-07-01 23:15:07.392 182 15777.07 494.92 57282.57 88888.00 2003-07-01 23:15:08.392 182 15776.94 495.29 57282.32 88888.00 2003-07-01 23:15:09.392 182 15776.55 495.79 57282.32 88888.00 2003-07-01 23:15:10.392 182 15776.55 496.28 57281.84 88888.00 2003-07-01 23:15:11.392 182 15776.68 495.66 57282.94 88888.00 2003-07-01 23:15:12.392 182 15776.68 495.66 57283.06 88888.00 2003-07-01 23:15:13.392 182 15776.81 494.67 57282.94 88888.00 2003-07-01 23:15:14.392 182 15776.29 495.79 57282.08 88888.00 2003-07-01 23:15:15.392 182 15776.94 494.92 57281.84 88888.00 2003-07-01 23:15:16.392 182 15776.81 495.54 57282.20 88888.00 2003-07-01 23:15:17.392 182 15776.55 495.66 57282.32 88888.00 2003-07-01 23:15:18.392 182 15776.03 495.66 57282.20 88888.00 2003-07-01 23:15:19.392 182 15776.29 494.80 57282.20 88888.00 2003-07-01 23:15:20.392 182 15776.94 496.28 57282.57 88888.00 2003-07-01 23:15:21.392 182 15777.07 495.29 57282.69 88888.00 2003-07-01 23:15:22.392 182 15776.16 495.42 57282.57 88888.00 2003-07-01 23:15:23.392 182 15776.16 495.66 57282.08 88888.00 2003-07-01 23:15:24.392 182 15776.42 495.79 57282.94 88888.00 2003-07-01 23:15:25.392 182 15776.16 495.66 57282.45 88888.00 2003-07-01 23:15:26.392 182 15775.77 495.42 57282.32 88888.00 2003-07-01 23:15:27.392 182 15776.29 495.04 57282.57 88888.00 2003-07-01 23:15:28.392 182 15776.03 495.42 57283.06 88888.00 2003-07-01 23:15:29.392 182 15775.77 495.54 57282.08 88888.00 2003-07-01 23:15:30.392 182 15776.55 495.17 57282.69 88888.00 2003-07-01 23:15:31.392 182 15776.29 495.17 57281.96 88888.00 2003-07-01 23:15:32.392 182 15775.90 495.17 57282.57 88888.00 2003-07-01 23:15:33.392 182 15775.51 495.29 57282.69 88888.00 2003-07-01 23:15:34.392 182 15775.64 494.80 57282.08 88888.00 2003-07-01 23:15:35.392 182 15775.51 494.92 57282.45 88888.00 2003-07-01 23:15:36.392 182 15775.64 495.29 57283.06 88888.00 2003-07-01 23:15:37.392 182 15775.51 495.79 57283.06 88888.00 2003-07-01 23:15:38.392 182 15774.73 495.04 57282.69 88888.00 2003-07-01 23:15:39.392 182 15774.86 494.92 57282.82 88888.00 2003-07-01 23:15:40.392 182 15774.73 495.17 57282.57 88888.00 2003-07-01 23:15:41.392 182 15775.38 495.42 57281.96 88888.00 2003-07-01 23:15:42.392 182 15775.12 495.04 57282.32 88888.00 2003-07-01 23:15:43.392 182 15774.60 494.92 57282.57 88888.00 2003-07-01 23:15:44.392 182 15774.60 495.66 57282.57 88888.00 2003-07-01 23:15:45.392 182 15774.73 495.54 57282.32 88888.00 2003-07-01 23:15:46.392 182 15774.47 495.42 57282.20 88888.00 2003-07-01 23:15:47.392 182 15774.73 495.54 57282.08 88888.00 2003-07-01 23:15:48.392 182 15774.34 495.04 57282.82 88888.00 2003-07-01 23:15:49.392 182 15774.73 495.17 57282.45 88888.00 2003-07-01 23:15:50.392 182 15774.21 496.03 57282.57 88888.00 2003-07-01 23:15:51.392 182 15773.57 495.91 57282.45 88888.00 2003-07-01 23:15:52.392 182 15773.70 495.66 57282.82 88888.00 2003-07-01 23:15:53.392 182 15774.21 495.66 57281.84 88888.00 2003-07-01 23:15:54.392 182 15774.34 495.91 57281.84 88888.00 2003-07-01 23:15:55.392 182 15774.21 495.66 57282.57 88888.00 2003-07-01 23:15:56.392 182 15773.96 495.79 57282.32 88888.00 2003-07-01 23:15:57.392 182 15773.70 494.92 57282.32 88888.00 2003-07-01 23:15:58.392 182 15773.96 495.54 57282.57 88888.00 2003-07-01 23:15:59.392 182 15774.21 495.17 57282.57 88888.00 2003-07-01 23:16:00.392 182 15773.96 495.79 57282.45 88888.00 2003-07-01 23:16:01.392 182 15774.60 496.16 57282.69 88888.00 2003-07-01 23:16:02.392 182 15773.18 495.79 57282.82 88888.00 2003-07-01 23:16:03.392 182 15773.31 496.16 57282.32 88888.00 2003-07-01 23:16:04.392 182 15773.05 495.29 57282.57 88888.00 2003-07-01 23:16:05.392 182 15773.31 495.91 57281.96 88888.00 2003-07-01 23:16:06.392 182 15772.79 495.04 57281.84 88888.00 2003-07-01 23:16:07.392 182 15772.40 495.29 57282.45 88888.00 2003-07-01 23:16:08.392 182 15773.57 495.79 57282.69 88888.00 2003-07-01 23:16:09.392 182 15773.18 495.17 57282.45 88888.00 2003-07-01 23:16:10.392 182 15772.14 494.80 57282.20 88888.00 2003-07-01 23:16:11.392 182 15772.40 495.66 57282.32 88888.00 2003-07-01 23:16:12.392 182 15772.92 494.55 57282.57 88888.00 2003-07-01 23:16:13.392 182 15772.27 495.17 57282.45 88888.00 2003-07-01 23:16:14.392 182 15771.88 494.80 57282.32 88888.00 2003-07-01 23:16:15.392 182 15771.36 494.42 57282.08 88888.00 2003-07-01 23:16:16.392 182 15771.49 494.80 57282.20 88888.00 2003-07-01 23:16:17.392 182 15771.36 493.56 57281.59 88888.00 2003-07-01 23:16:18.392 182 15771.49 494.80 57281.47 88888.00 2003-07-01 23:16:19.392 182 15771.23 493.68 57281.71 88888.00 2003-07-01 23:16:20.392 182 15770.32 494.05 57282.32 88888.00 2003-07-01 23:16:21.392 182 15771.10 494.30 57281.59 88888.00 2003-07-01 23:16:22.392 182 15770.97 494.30 57281.59 88888.00 2003-07-01 23:16:23.392 182 15770.84 493.68 57282.45 88888.00 2003-07-01 23:16:24.392 182 15771.10 493.68 57282.57 88888.00 2003-07-01 23:16:25.392 182 15770.71 493.93 57282.20 88888.00 2003-07-01 23:16:26.392 182 15770.71 493.31 57281.71 88888.00 2003-07-01 23:16:27.392 182 15771.10 493.93 57280.61 88888.00 2003-07-01 23:16:28.392 182 15770.71 493.56 57280.86 88888.00 2003-07-01 23:16:29.392 182 15771.23 493.68 57281.84 88888.00 2003-07-01 23:16:30.392 182 15771.88 493.56 57281.96 88888.00 2003-07-01 23:16:31.392 182 15771.49 493.56 57281.47 88888.00 2003-07-01 23:16:32.392 182 15771.75 493.31 57281.47 88888.00 2003-07-01 23:16:33.392 182 15771.36 493.81 57281.35 88888.00 2003-07-01 23:16:34.392 182 15772.14 493.56 57281.47 88888.00 2003-07-01 23:16:35.392 182 15771.75 493.31 57281.59 88888.00 2003-07-01 23:16:36.392 182 15771.62 494.18 57281.23 88888.00 2003-07-01 23:16:37.392 182 15772.01 493.93 57281.59 88888.00 2003-07-01 23:16:38.392 182 15772.53 493.56 57281.23 88888.00 2003-07-01 23:16:39.392 182 15772.66 493.56 57282.08 88888.00 2003-07-01 23:16:40.392 182 15772.14 494.05 57281.23 88888.00 2003-07-01 23:16:41.392 182 15772.01 494.05 57281.23 88888.00 2003-07-01 23:16:42.392 182 15772.53 494.42 57281.84 88888.00 2003-07-01 23:16:43.392 182 15772.27 494.30 57281.84 88888.00 2003-07-01 23:16:44.392 182 15772.66 494.55 57281.59 88888.00 2003-07-01 23:16:45.392 182 15772.92 494.05 57281.47 88888.00 2003-07-01 23:16:46.392 182 15772.92 494.30 57281.84 88888.00 2003-07-01 23:16:47.392 182 15772.92 495.17 57281.71 88888.00 2003-07-01 23:16:48.392 182 15773.31 495.17 57281.84 88888.00 2003-07-01 23:16:49.392 182 15772.79 494.05 57281.59 88888.00 2003-07-01 23:16:50.392 182 15772.79 494.67 57281.71 88888.00 2003-07-01 23:16:51.392 182 15773.05 494.92 57281.59 88888.00 2003-07-01 23:16:52.392 182 15773.05 495.04 57281.59 88888.00 2003-07-01 23:16:53.392 182 15772.92 494.92 57281.96 88888.00 2003-07-01 23:16:54.392 182 15772.79 495.04 57282.32 88888.00 2003-07-01 23:16:55.392 182 15773.31 495.42 57282.32 88888.00 2003-07-01 23:16:56.392 182 15773.18 495.42 57281.71 88888.00 2003-07-01 23:16:57.392 182 15773.18 495.17 57282.08 88888.00 2003-07-01 23:16:58.392 182 15773.83 495.17 57281.23 88888.00 2003-07-01 23:16:59.392 182 15773.57 494.80 57282.08 88888.00 2003-07-01 23:17:00.392 182 15773.44 495.42 57282.08 88888.00 2003-07-01 23:17:01.392 182 15773.83 495.29 57281.71 88888.00 2003-07-01 23:17:02.392 182 15773.18 494.92 57281.71 88888.00 2003-07-01 23:17:03.392 182 15772.92 495.42 57281.71 88888.00 2003-07-01 23:17:04.392 182 15773.18 495.54 57281.35 88888.00 2003-07-01 23:17:05.392 182 15772.92 495.54 57281.71 88888.00 2003-07-01 23:17:06.392 182 15773.70 494.80 57282.08 88888.00 2003-07-01 23:17:07.392 182 15773.44 494.92 57282.69 88888.00 2003-07-01 23:17:08.392 182 15772.66 494.92 57282.08 88888.00 2003-07-01 23:17:09.392 182 15772.53 494.92 57281.84 88888.00 2003-07-01 23:17:10.392 182 15772.92 495.04 57282.20 88888.00 2003-07-01 23:17:11.392 182 15773.05 495.66 57281.96 88888.00 2003-07-01 23:17:12.392 182 15773.44 494.80 57282.69 88888.00 2003-07-01 23:17:13.392 182 15772.66 494.92 57282.32 88888.00 2003-07-01 23:17:14.392 182 15773.18 494.92 57282.32 88888.00 2003-07-01 23:17:15.392 182 15773.70 494.80 57282.32 88888.00 2003-07-01 23:17:16.392 182 15773.05 494.80 57282.69 88888.00 2003-07-01 23:17:17.392 182 15772.66 494.55 57281.71 88888.00 2003-07-01 23:17:18.392 182 15773.05 494.92 57281.96 88888.00 2003-07-01 23:17:19.392 182 15773.05 495.04 57282.08 88888.00 2003-07-01 23:17:20.392 182 15773.57 494.55 57282.20 88888.00 2003-07-01 23:17:21.392 182 15773.83 494.18 57282.32 88888.00 2003-07-01 23:17:22.392 182 15773.57 494.92 57281.59 88888.00 2003-07-01 23:17:23.392 182 15772.92 494.67 57282.32 88888.00 2003-07-01 23:17:24.392 182 15772.66 494.55 57282.08 88888.00 2003-07-01 23:17:25.392 182 15772.40 494.67 57282.82 88888.00 2003-07-01 23:17:26.392 182 15772.66 494.67 57282.20 88888.00 2003-07-01 23:17:27.392 182 15772.27 494.18 57282.08 88888.00 2003-07-01 23:17:28.392 182 15772.66 494.80 57282.08 88888.00 2003-07-01 23:17:29.392 182 15771.88 494.05 57282.32 88888.00 2003-07-01 23:17:30.392 182 15772.79 494.18 57282.32 88888.00 2003-07-01 23:17:31.392 182 15772.53 495.04 57282.45 88888.00 2003-07-01 23:17:32.392 182 15772.27 494.55 57282.20 88888.00 2003-07-01 23:17:33.392 182 15772.66 494.42 57282.45 88888.00 2003-07-01 23:17:34.392 182 15772.14 494.55 57282.45 88888.00 2003-07-01 23:17:35.392 182 15771.75 493.93 57282.20 88888.00 2003-07-01 23:17:36.392 182 15772.01 494.42 57281.59 88888.00 2003-07-01 23:17:37.392 182 15771.75 494.18 57282.32 88888.00 2003-07-01 23:17:38.392 182 15771.62 494.42 57282.20 88888.00 2003-07-01 23:17:39.392 182 15771.88 493.93 57281.84 88888.00 2003-07-01 23:17:40.392 182 15771.75 494.42 57281.59 88888.00 2003-07-01 23:17:41.392 182 15770.71 493.43 57282.45 88888.00 2003-07-01 23:17:42.392 182 15772.01 494.42 57281.84 88888.00 2003-07-01 23:17:43.392 182 15771.36 494.18 57282.45 88888.00 2003-07-01 23:17:44.392 182 15771.36 494.05 57282.57 88888.00 2003-07-01 23:17:45.392 182 15772.01 493.31 57281.84 88888.00 2003-07-01 23:17:46.392 182 15771.62 493.56 57282.08 88888.00 2003-07-01 23:17:47.392 182 15771.23 493.31 57282.20 88888.00 2003-07-01 23:17:48.392 182 15771.88 493.93 57282.08 88888.00 2003-07-01 23:17:49.392 182 15772.14 493.56 57281.71 88888.00 2003-07-01 23:17:50.392 182 15772.01 493.43 57281.84 88888.00 2003-07-01 23:17:51.392 182 15771.75 493.56 57281.71 88888.00 2003-07-01 23:17:52.392 182 15772.01 492.94 57282.08 88888.00 2003-07-01 23:17:53.392 182 15772.66 493.43 57282.32 88888.00 2003-07-01 23:17:54.392 182 15772.53 493.19 57282.08 88888.00 2003-07-01 23:17:55.392 182 15772.27 493.56 57281.84 88888.00 2003-07-01 23:17:56.392 182 15772.40 493.56 57281.47 88888.00 2003-07-01 23:17:57.392 182 15772.79 493.68 57281.71 88888.00 2003-07-01 23:17:58.392 182 15772.92 493.68 57282.45 88888.00 2003-07-01 23:17:59.392 182 15773.31 493.31 57282.57 88888.00 2003-07-01 23:18:00.392 182 15773.31 493.81 57281.59 88888.00 2003-07-01 23:18:01.392 182 15773.70 493.81 57282.20 88888.00 2003-07-01 23:18:02.392 182 15773.05 493.56 57282.20 88888.00 2003-07-01 23:18:03.392 182 15773.05 493.31 57282.20 88888.00 2003-07-01 23:18:04.392 182 15772.79 493.56 57282.45 88888.00 2003-07-01 23:18:05.392 182 15773.31 493.19 57281.96 88888.00 2003-07-01 23:18:06.392 182 15772.53 493.81 57282.08 88888.00 2003-07-01 23:18:07.392 182 15773.44 493.31 57282.32 88888.00 2003-07-01 23:18:08.392 182 15773.44 493.56 57281.59 88888.00 2003-07-01 23:18:09.392 182 15772.79 493.19 57282.32 88888.00 2003-07-01 23:18:10.392 182 15772.66 493.06 57282.57 88888.00 2003-07-01 23:18:11.392 182 15772.79 492.94 57282.57 88888.00 2003-07-01 23:18:12.392 182 15773.05 493.06 57282.20 88888.00 2003-07-01 23:18:13.392 182 15772.79 493.06 57282.20 88888.00 2003-07-01 23:18:14.392 182 15772.92 492.57 57282.82 88888.00 2003-07-01 23:18:15.392 182 15771.75 492.94 57282.45 88888.00 2003-07-01 23:18:16.392 182 15772.27 493.19 57282.45 88888.00 2003-07-01 23:18:17.392 182 15772.40 492.57 57282.32 88888.00 2003-07-01 23:18:18.392 182 15772.27 493.06 57281.96 88888.00 2003-07-01 23:18:19.392 182 15771.62 492.94 57281.47 88888.00 2003-07-01 23:18:20.392 182 15772.66 492.32 57282.45 88888.00 2003-07-01 23:18:21.392 182 15772.40 493.19 57281.84 88888.00 2003-07-01 23:18:22.392 182 15772.14 492.44 57282.08 88888.00 2003-07-01 23:18:23.392 182 15772.53 492.94 57282.45 88888.00 2003-07-01 23:18:24.392 182 15772.40 492.69 57282.45 88888.00 2003-07-01 23:18:25.392 182 15772.27 492.81 57282.57 88888.00 2003-07-01 23:18:26.392 182 15772.53 492.20 57282.32 88888.00 2003-07-01 23:18:27.392 182 15772.66 492.94 57281.71 88888.00 2003-07-01 23:18:28.392 182 15772.01 492.81 57282.08 88888.00 2003-07-01 23:18:29.392 182 15772.66 492.32 57283.06 88888.00 2003-07-01 23:18:30.392 182 15773.31 492.57 57282.69 88888.00 2003-07-01 23:18:31.392 182 15772.79 493.56 57282.69 88888.00 2003-07-01 23:18:32.392 182 15773.05 492.57 57282.32 88888.00 2003-07-01 23:18:33.392 182 15773.05 492.69 57282.57 88888.00 2003-07-01 23:18:34.392 182 15772.79 492.94 57282.57 88888.00 2003-07-01 23:18:35.392 182 15773.18 492.81 57282.57 88888.00 2003-07-01 23:18:36.392 182 15773.31 492.94 57282.45 88888.00 2003-07-01 23:18:37.392 182 15773.31 492.69 57282.20 88888.00 2003-07-01 23:18:38.392 182 15773.57 492.94 57282.32 88888.00 2003-07-01 23:18:39.392 182 15772.27 492.94 57282.69 88888.00 2003-07-01 23:18:40.392 182 15772.40 492.57 57282.32 88888.00 2003-07-01 23:18:41.392 182 15772.79 492.69 57283.18 88888.00 2003-07-01 23:18:42.392 182 15772.40 492.57 57282.82 88888.00 2003-07-01 23:18:43.392 182 15772.53 492.81 57282.57 88888.00 2003-07-01 23:18:44.392 182 15772.66 492.69 57282.94 88888.00 2003-07-01 23:18:45.392 182 15772.27 492.57 57282.94 88888.00 2003-07-01 23:18:46.392 182 15772.40 492.44 57282.82 88888.00 2003-07-01 23:18:47.392 182 15772.66 492.69 57282.57 88888.00 2003-07-01 23:18:48.392 182 15772.66 492.44 57282.20 88888.00 2003-07-01 23:18:49.392 182 15772.14 492.57 57283.06 88888.00 2003-07-01 23:18:50.392 182 15772.14 492.44 57282.94 88888.00 2003-07-01 23:18:51.392 182 15771.75 492.94 57283.18 88888.00 2003-07-01 23:18:52.392 182 15772.66 492.44 57282.45 88888.00 2003-07-01 23:18:53.392 182 15772.92 492.20 57283.18 88888.00 2003-07-01 23:18:54.392 182 15772.40 492.20 57283.06 88888.00 2003-07-01 23:18:55.392 182 15772.66 492.57 57282.20 88888.00 2003-07-01 23:18:56.392 182 15772.14 492.32 57282.82 88888.00 2003-07-01 23:18:57.392 182 15773.05 492.20 57282.32 88888.00 2003-07-01 23:18:58.392 182 15772.14 492.94 57283.06 88888.00 2003-07-01 23:18:59.392 182 15772.40 492.69 57282.82 88888.00 2003-07-01 23:19:00.392 182 15772.66 492.20 57282.69 88888.00 2003-07-01 23:19:01.392 182 15772.92 492.57 57281.96 88888.00 2003-07-01 23:19:02.392 182 15773.31 492.69 57282.57 88888.00 2003-07-01 23:19:03.392 182 15773.18 492.32 57282.57 88888.00 2003-07-01 23:19:04.392 182 15772.27 492.07 57282.82 88888.00 2003-07-01 23:19:05.392 182 15772.40 492.57 57282.20 88888.00 2003-07-01 23:19:06.392 182 15772.27 492.57 57282.94 88888.00 2003-07-01 23:19:07.392 182 15772.14 492.07 57282.32 88888.00 2003-07-01 23:19:08.392 182 15771.49 492.44 57283.18 88888.00 2003-07-01 23:19:09.392 182 15771.49 492.44 57283.18 88888.00 2003-07-01 23:19:10.392 182 15771.49 492.32 57283.18 88888.00 2003-07-01 23:19:11.392 182 15772.14 492.20 57282.45 88888.00 2003-07-01 23:19:12.392 182 15771.62 492.20 57283.18 88888.00 2003-07-01 23:19:13.392 182 15771.49 492.20 57282.69 88888.00 2003-07-01 23:19:14.392 182 15772.14 492.44 57283.18 88888.00 2003-07-01 23:19:15.392 182 15772.01 492.69 57283.18 88888.00 2003-07-01 23:19:16.392 182 15771.23 492.20 57283.18 88888.00 2003-07-01 23:19:17.392 182 15770.97 492.20 57282.32 88888.00 2003-07-01 23:19:18.392 182 15771.88 492.32 57282.82 88888.00 2003-07-01 23:19:19.392 182 15771.62 492.44 57282.20 88888.00 2003-07-01 23:19:20.392 182 15771.23 492.57 57282.94 88888.00 2003-07-01 23:19:21.392 182 15771.88 492.94 57282.32 88888.00 2003-07-01 23:19:22.392 182 15771.75 493.06 57281.84 88888.00 2003-07-01 23:19:23.392 182 15771.62 492.94 57281.84 88888.00 2003-07-01 23:19:24.392 182 15772.27 492.94 57282.82 88888.00 2003-07-01 23:19:25.392 182 15772.27 492.44 57282.82 88888.00 2003-07-01 23:19:26.392 182 15772.27 493.43 57281.84 88888.00 2003-07-01 23:19:27.392 182 15772.01 493.68 57282.32 88888.00 2003-07-01 23:19:28.392 182 15771.49 492.81 57282.45 88888.00 2003-07-01 23:19:29.392 182 15771.23 493.06 57283.06 88888.00 2003-07-01 23:19:30.392 182 15771.10 493.31 57282.20 88888.00 2003-07-01 23:19:31.392 182 15771.49 493.56 57283.18 88888.00 2003-07-01 23:19:32.392 182 15771.75 493.81 57282.57 88888.00 2003-07-01 23:19:33.392 182 15771.49 493.19 57282.45 88888.00 2003-07-01 23:19:34.392 182 15771.49 492.32 57282.82 88888.00 2003-07-01 23:19:35.392 182 15771.36 492.69 57282.57 88888.00 2003-07-01 23:19:36.392 182 15771.36 493.06 57282.94 88888.00 2003-07-01 23:19:37.392 182 15771.36 492.57 57282.69 88888.00 2003-07-01 23:19:38.392 182 15771.62 493.68 57283.18 88888.00 2003-07-01 23:19:39.392 182 15771.62 493.06 57282.82 88888.00 2003-07-01 23:19:40.392 182 15770.58 492.44 57282.69 88888.00 2003-07-01 23:19:41.392 182 15770.97 492.81 57282.20 88888.00 2003-07-01 23:19:42.392 182 15771.10 492.20 57282.82 88888.00 2003-07-01 23:19:43.392 182 15771.62 492.69 57282.32 88888.00 2003-07-01 23:19:44.392 182 15771.10 492.69 57282.82 88888.00 2003-07-01 23:19:45.392 182 15770.97 492.20 57282.20 88888.00 2003-07-01 23:19:46.392 182 15771.23 492.57 57282.94 88888.00 2003-07-01 23:19:47.392 182 15770.84 492.69 57282.57 88888.00 2003-07-01 23:19:48.392 182 15771.75 493.81 57283.18 88888.00 2003-07-01 23:19:49.392 182 15771.88 493.43 57282.69 88888.00 2003-07-01 23:19:50.392 182 15771.49 493.43 57282.57 88888.00 2003-07-01 23:19:51.392 182 15772.01 492.20 57282.45 88888.00 2003-07-01 23:19:52.392 182 15771.36 492.07 57283.06 88888.00 2003-07-01 23:19:53.392 182 15771.36 492.32 57282.45 88888.00 2003-07-01 23:19:54.392 182 15771.75 492.32 57282.82 88888.00 2003-07-01 23:19:55.392 182 15771.62 493.06 57283.30 88888.00 2003-07-01 23:19:56.392 182 15771.10 491.82 57283.06 88888.00 2003-07-01 23:19:57.392 182 15771.62 492.32 57283.18 88888.00 2003-07-01 23:19:58.392 182 15771.49 492.32 57282.82 88888.00 2003-07-01 23:19:59.392 182 15770.97 492.57 57283.06 88888.00 2003-07-01 23:20:00.392 182 15771.49 491.95 57282.94 88888.00 2003-07-01 23:20:01.392 182 15771.23 491.82 57282.57 88888.00 2003-07-01 23:20:02.392 182 15771.10 491.70 57283.18 88888.00 2003-07-01 23:20:03.392 182 15770.97 491.82 57282.69 88888.00 2003-07-01 23:20:04.392 182 15771.10 492.69 57283.91 88888.00 2003-07-01 23:20:05.392 182 15771.36 491.70 57283.18 88888.00 2003-07-01 23:20:06.392 182 15770.84 491.95 57282.82 88888.00 2003-07-01 23:20:07.392 182 15770.71 491.95 57282.94 88888.00 2003-07-01 23:20:08.392 182 15771.23 491.95 57283.43 88888.00 2003-07-01 23:20:09.392 182 15771.36 491.58 57282.82 88888.00 2003-07-01 23:20:10.392 182 15770.71 491.82 57282.82 88888.00 2003-07-01 23:20:11.392 182 15771.10 491.58 57282.69 88888.00 2003-07-01 23:20:12.392 182 15771.23 491.95 57282.82 88888.00 2003-07-01 23:20:13.392 182 15770.97 491.82 57283.55 88888.00 2003-07-01 23:20:14.392 182 15770.84 491.33 57282.20 88888.00 2003-07-01 23:20:15.392 182 15770.71 492.44 57282.94 88888.00 2003-07-01 23:20:16.392 182 15771.49 491.70 57282.94 88888.00 2003-07-01 23:20:17.392 182 15770.97 492.20 57282.45 88888.00 2003-07-01 23:20:18.392 182 15770.58 491.70 57283.06 88888.00 2003-07-01 23:20:19.392 182 15771.62 491.70 57282.82 88888.00 2003-07-01 23:20:20.392 182 15771.49 491.45 57283.43 88888.00 2003-07-01 23:20:21.392 182 15771.49 491.95 57282.57 88888.00 2003-07-01 23:20:22.392 182 15771.75 491.70 57282.57 88888.00 2003-07-01 23:20:23.392 182 15771.75 492.20 57282.94 88888.00 2003-07-01 23:20:24.392 182 15771.62 491.82 57282.94 88888.00 2003-07-01 23:20:25.392 182 15771.49 492.32 57282.57 88888.00 2003-07-01 23:20:26.392 182 15772.14 491.82 57282.57 88888.00 2003-07-01 23:20:27.392 182 15771.49 492.07 57283.18 88888.00 2003-07-01 23:20:28.392 182 15771.75 492.20 57282.82 88888.00 2003-07-01 23:20:29.392 182 15772.14 491.95 57282.69 88888.00 2003-07-01 23:20:30.392 182 15770.97 491.58 57283.18 88888.00 2003-07-01 23:20:31.392 182 15771.49 492.07 57282.69 88888.00 2003-07-01 23:20:32.392 182 15771.10 492.20 57282.69 88888.00 2003-07-01 23:20:33.392 182 15770.71 491.45 57282.94 88888.00 2003-07-01 23:20:34.392 182 15770.97 492.07 57282.69 88888.00 2003-07-01 23:20:35.392 182 15771.49 492.57 57283.18 88888.00 2003-07-01 23:20:36.392 182 15771.49 492.57 57282.45 88888.00 2003-07-01 23:20:37.392 182 15770.45 491.70 57282.69 88888.00 2003-07-01 23:20:38.392 182 15770.58 491.82 57282.94 88888.00 2003-07-01 23:20:39.392 182 15770.84 491.95 57283.18 88888.00 2003-07-01 23:20:40.392 182 15770.71 492.07 57281.84 88888.00 2003-07-01 23:20:41.392 182 15770.19 492.32 57282.57 88888.00 2003-07-01 23:20:42.392 182 15770.06 492.20 57283.30 88888.00 2003-07-01 23:20:43.392 182 15769.93 492.07 57282.20 88888.00 2003-07-01 23:20:44.392 182 15769.93 492.07 57283.30 88888.00 2003-07-01 23:20:45.392 182 15769.28 491.82 57282.94 88888.00 2003-07-01 23:20:46.392 182 15770.32 491.45 57282.20 88888.00 2003-07-01 23:20:47.392 182 15769.41 492.07 57282.45 88888.00 2003-07-01 23:20:48.392 182 15769.67 491.95 57283.30 88888.00 2003-07-01 23:20:49.392 182 15769.28 491.95 57282.69 88888.00 2003-07-01 23:20:50.392 182 15769.93 492.07 57282.32 88888.00 2003-07-01 23:20:51.392 182 15769.54 491.95 57283.06 88888.00 2003-07-01 23:20:52.392 182 15770.19 492.44 57282.20 88888.00 2003-07-01 23:20:53.392 182 15770.06 492.32 57282.08 88888.00 2003-07-01 23:20:54.392 182 15770.06 491.82 57282.57 88888.00 2003-07-01 23:20:55.392 182 15770.32 492.20 57283.43 88888.00 2003-07-01 23:20:56.392 182 15769.67 492.81 57282.45 88888.00 2003-07-01 23:20:57.392 182 15769.80 492.32 57282.94 88888.00 2003-07-01 23:20:58.392 182 15769.93 492.44 57282.69 88888.00 2003-07-01 23:20:59.392 182 15770.19 492.57 57282.94 88888.00 2003-07-01 23:21:00.392 182 15770.45 492.44 57282.32 88888.00 2003-07-01 23:21:01.392 182 15770.84 492.81 57282.82 88888.00 2003-07-01 23:21:02.392 182 15771.23 492.81 57282.57 88888.00 2003-07-01 23:21:03.392 182 15769.80 493.19 57282.69 88888.00 2003-07-01 23:21:04.392 182 15771.10 492.94 57283.18 88888.00 2003-07-01 23:21:05.392 182 15770.58 493.43 57282.57 88888.00 2003-07-01 23:21:06.392 182 15771.23 493.43 57282.69 88888.00 2003-07-01 23:21:07.392 182 15770.45 493.81 57282.32 88888.00 2003-07-01 23:21:08.392 182 15770.45 493.68 57282.57 88888.00 2003-07-01 23:21:09.392 182 15770.19 493.56 57283.43 88888.00 2003-07-01 23:21:10.392 182 15770.32 493.56 57282.82 88888.00 2003-07-01 23:21:11.392 182 15770.97 493.31 57282.69 88888.00 2003-07-01 23:21:12.392 182 15770.45 493.31 57282.32 88888.00 2003-07-01 23:21:13.392 182 15770.84 493.93 57282.94 88888.00 2003-07-01 23:21:14.392 182 15771.23 494.30 57282.57 88888.00 2003-07-01 23:21:15.392 182 15770.97 493.93 57282.69 88888.00 2003-07-01 23:21:16.392 182 15770.45 493.19 57283.18 88888.00 2003-07-01 23:21:17.392 182 15769.80 493.43 57282.82 88888.00 2003-07-01 23:21:18.392 182 15769.67 493.19 57282.08 88888.00 2003-07-01 23:21:19.392 182 15769.93 494.05 57283.18 88888.00 2003-07-01 23:21:20.392 182 15769.67 493.56 57283.30 88888.00 2003-07-01 23:21:21.392 182 15769.28 493.31 57282.82 88888.00 2003-07-01 23:21:22.392 182 15768.63 493.19 57283.18 88888.00 2003-07-01 23:21:23.392 182 15768.89 492.69 57282.82 88888.00 2003-07-01 23:21:24.392 182 15768.50 493.06 57282.20 88888.00 2003-07-01 23:21:25.392 182 15767.98 493.06 57283.55 88888.00 2003-07-01 23:21:26.392 182 15767.72 493.06 57282.94 88888.00 2003-07-01 23:21:27.392 182 15767.59 492.94 57282.57 88888.00 2003-07-01 23:21:28.392 182 15767.20 493.19 57283.18 88888.00 2003-07-01 23:21:29.392 182 15767.59 492.44 57283.06 88888.00 2003-07-01 23:21:30.392 182 15767.46 492.44 57282.69 88888.00 2003-07-01 23:21:31.392 182 15766.94 493.19 57282.45 88888.00 2003-07-01 23:21:32.392 182 15766.29 492.44 57283.18 88888.00 2003-07-01 23:21:33.392 182 15766.55 492.69 57282.94 88888.00 2003-07-01 23:21:34.392 182 15766.68 492.32 57282.69 88888.00 2003-07-01 23:21:35.392 182 15766.55 492.81 57283.06 88888.00 2003-07-01 23:21:36.392 182 15766.42 492.44 57283.06 88888.00 2003-07-01 23:21:37.392 182 15766.16 492.44 57282.45 88888.00 2003-07-01 23:21:38.392 182 15766.55 492.32 57282.08 88888.00 2003-07-01 23:21:39.392 182 15766.68 492.44 57281.84 88888.00 2003-07-01 23:21:40.392 182 15766.16 492.94 57281.96 88888.00 2003-07-01 23:21:41.392 182 15765.90 492.44 57282.45 88888.00 2003-07-01 23:21:42.392 182 15766.68 492.20 57282.20 88888.00 2003-07-01 23:21:43.392 182 15766.81 492.57 57282.45 88888.00 2003-07-01 23:21:44.392 182 15767.20 492.57 57281.47 88888.00 2003-07-01 23:21:45.392 182 15766.81 492.57 57282.45 88888.00 2003-07-01 23:21:46.392 182 15766.81 492.57 57282.32 88888.00 2003-07-01 23:21:47.392 182 15767.59 492.44 57281.96 88888.00 2003-07-01 23:21:48.392 182 15767.20 492.20 57282.08 88888.00 2003-07-01 23:21:49.392 182 15766.94 492.20 57281.96 88888.00 2003-07-01 23:21:50.392 182 15767.07 492.94 57282.57 88888.00 2003-07-01 23:21:51.392 182 15766.81 492.32 57282.32 88888.00 2003-07-01 23:21:52.392 182 15767.07 492.69 57282.08 88888.00 2003-07-01 23:21:53.392 182 15767.33 492.57 57282.32 88888.00 2003-07-01 23:21:54.392 182 15767.33 492.57 57282.94 88888.00 2003-07-01 23:21:55.392 182 15766.81 492.69 57281.23 88888.00 2003-07-01 23:21:56.392 182 15766.68 491.82 57281.84 88888.00 2003-07-01 23:21:57.392 182 15766.81 492.69 57282.08 88888.00 2003-07-01 23:21:58.392 182 15767.20 492.32 57282.20 88888.00 2003-07-01 23:21:59.392 182 15767.98 492.57 57282.57 88888.00 2003-07-01 23:22:00.392 182 15767.20 492.69 57282.08 88888.00 2003-07-01 23:22:01.392 182 15767.33 492.32 57281.96 88888.00 2003-07-01 23:22:02.392 182 15767.85 492.69 57281.84 88888.00 2003-07-01 23:22:03.392 182 15767.85 493.19 57282.32 88888.00 2003-07-01 23:22:04.392 182 15767.46 493.19 57281.23 88888.00 2003-07-01 23:22:05.392 182 15768.50 493.43 57281.71 88888.00 2003-07-01 23:22:06.392 182 15768.24 493.31 57281.96 88888.00 2003-07-01 23:22:07.392 182 15768.76 493.19 57281.59 88888.00 2003-07-01 23:22:08.392 182 15767.72 493.06 57281.71 88888.00 2003-07-01 23:22:09.392 182 15768.24 493.43 57281.47 88888.00 2003-07-01 23:22:10.392 182 15768.50 493.31 57281.96 88888.00 2003-07-01 23:22:11.392 182 15769.54 493.56 57281.47 88888.00 2003-07-01 23:22:12.392 182 15769.41 493.56 57281.47 88888.00 2003-07-01 23:22:13.392 182 15769.02 493.56 57281.96 88888.00 2003-07-01 23:22:14.392 182 15769.41 493.68 57282.20 88888.00 2003-07-01 23:22:15.392 182 15769.67 493.68 57282.45 88888.00 2003-07-01 23:22:16.392 182 15769.28 493.93 57281.59 88888.00 2003-07-01 23:22:17.392 182 15769.15 493.81 57281.47 88888.00 2003-07-01 23:22:18.392 182 15769.67 494.18 57281.84 88888.00 2003-07-01 23:22:19.392 182 15769.54 493.68 57282.08 88888.00 2003-07-01 23:22:20.392 182 15769.15 493.81 57281.35 88888.00 2003-07-01 23:22:21.392 182 15768.89 493.81 57281.96 88888.00 2003-07-01 23:22:22.392 182 15769.93 494.30 57282.82 88888.00 2003-07-01 23:22:23.392 182 15769.80 494.05 57282.45 88888.00 2003-07-01 23:22:24.392 182 15769.28 493.93 57282.20 88888.00 2003-07-01 23:22:25.392 182 15769.28 493.31 57282.45 88888.00 2003-07-01 23:22:26.392 182 15769.67 492.94 57282.69 88888.00 2003-07-01 23:22:27.392 182 15769.28 493.43 57281.71 88888.00 2003-07-01 23:22:28.392 182 15769.67 493.81 57282.82 88888.00 2003-07-01 23:22:29.392 182 15768.89 494.05 57282.45 88888.00 2003-07-01 23:22:30.392 182 15769.15 493.93 57282.32 88888.00 2003-07-01 23:22:31.392 182 15769.28 493.93 57282.69 88888.00 2003-07-01 23:22:32.392 182 15769.80 493.68 57282.94 88888.00 2003-07-01 23:22:33.392 182 15769.67 493.56 57282.94 88888.00 2003-07-01 23:22:34.392 182 15769.41 493.68 57282.20 88888.00 2003-07-01 23:22:35.392 182 15769.28 493.68 57281.96 88888.00 2003-07-01 23:22:36.392 182 15770.06 493.68 57282.57 88888.00 2003-07-01 23:22:37.392 182 15769.93 493.93 57282.45 88888.00 2003-07-01 23:22:38.392 182 15769.93 494.05 57281.96 88888.00 2003-07-01 23:22:39.392 182 15769.67 493.93 57282.45 88888.00 2003-07-01 23:22:40.392 182 15769.54 494.18 57282.20 88888.00 2003-07-01 23:22:41.392 182 15770.84 494.18 57282.82 88888.00 2003-07-01 23:22:42.392 182 15769.54 494.18 57282.57 88888.00 2003-07-01 23:22:43.392 182 15769.02 494.05 57282.82 88888.00 2003-07-01 23:22:44.392 182 15769.15 494.18 57283.06 88888.00 2003-07-01 23:22:45.392 182 15769.54 494.18 57282.57 88888.00 2003-07-01 23:22:46.392 182 15769.54 494.30 57282.69 88888.00 2003-07-01 23:22:47.392 182 15769.80 494.67 57282.82 88888.00 2003-07-01 23:22:48.392 182 15769.67 493.93 57282.82 88888.00 2003-07-01 23:22:49.392 182 15770.06 494.55 57283.06 88888.00 2003-07-01 23:22:50.392 182 15769.41 494.30 57282.69 88888.00 2003-07-01 23:22:51.392 182 15769.54 494.42 57283.43 88888.00 2003-07-01 23:22:52.392 182 15769.54 494.67 57282.69 88888.00 2003-07-01 23:22:53.392 182 15769.28 494.30 57282.82 88888.00 2003-07-01 23:22:54.392 182 15769.15 494.18 57282.82 88888.00 2003-07-01 23:22:55.392 182 15768.76 494.42 57282.32 88888.00 2003-07-01 23:22:56.392 182 15769.15 494.55 57283.06 88888.00 2003-07-01 23:22:57.392 182 15768.89 494.42 57282.57 88888.00 2003-07-01 23:22:58.392 182 15768.89 494.30 57282.69 88888.00 2003-07-01 23:22:59.392 182 15769.15 494.80 57283.30 88888.00 2003-07-01 23:23:00.392 182 15768.89 494.30 57282.08 88888.00 2003-07-01 23:23:01.392 182 15768.37 494.05 57282.82 88888.00 2003-07-01 23:23:02.392 182 15768.63 494.55 57282.57 88888.00 2003-07-01 23:23:03.392 182 15768.63 494.55 57282.82 88888.00 2003-07-01 23:23:04.392 182 15768.63 493.93 57282.45 88888.00 2003-07-01 23:23:05.392 182 15768.24 493.56 57282.82 88888.00 2003-07-01 23:23:06.392 182 15767.98 494.42 57282.82 88888.00 2003-07-01 23:23:07.392 182 15768.50 493.93 57282.82 88888.00 2003-07-01 23:23:08.392 182 15768.76 494.18 57282.82 88888.00 2003-07-01 23:23:09.392 182 15768.63 493.93 57283.18 88888.00 2003-07-01 23:23:10.392 182 15768.50 494.05 57283.18 88888.00 2003-07-01 23:23:11.392 182 15768.50 494.18 57282.94 88888.00 2003-07-01 23:23:12.392 182 15768.37 494.18 57283.30 88888.00 2003-07-01 23:23:13.392 182 15768.37 493.81 57282.45 88888.00 2003-07-01 23:23:14.392 182 15768.76 494.67 57282.57 88888.00 2003-07-01 23:23:15.392 182 15768.50 493.81 57282.69 88888.00 2003-07-01 23:23:16.392 182 15767.85 494.80 57282.45 88888.00 2003-07-01 23:23:17.392 182 15767.72 494.05 57282.82 88888.00 2003-07-01 23:23:18.392 182 15768.37 494.18 57282.45 88888.00 2003-07-01 23:23:19.392 182 15768.24 494.18 57282.32 88888.00 2003-07-01 23:23:20.392 182 15768.50 494.30 57282.82 88888.00 2003-07-01 23:23:21.392 182 15768.11 494.30 57282.57 88888.00 2003-07-01 23:23:22.392 182 15768.24 494.55 57282.32 88888.00 2003-07-01 23:23:23.392 182 15767.59 495.17 57282.20 88888.00 2003-07-01 23:23:24.392 182 15767.72 494.42 57282.82 88888.00 2003-07-01 23:23:25.392 182 15768.37 494.67 57282.20 88888.00 2003-07-01 23:23:26.392 182 15767.85 494.18 57282.69 88888.00 2003-07-01 23:23:27.392 182 15769.15 494.55 57282.20 88888.00 2003-07-01 23:23:28.392 182 15768.11 494.18 57282.57 88888.00 2003-07-01 23:23:29.392 182 15768.11 494.92 57282.45 88888.00 2003-07-01 23:23:30.392 182 15768.11 494.55 57282.57 88888.00 2003-07-01 23:23:31.392 182 15767.33 494.42 57282.20 88888.00 2003-07-01 23:23:32.392 182 15768.89 494.42 57282.32 88888.00 2003-07-01 23:23:33.392 182 15768.76 494.55 57282.32 88888.00 2003-07-01 23:23:34.392 182 15768.24 494.67 57282.32 88888.00 2003-07-01 23:23:35.392 182 15768.11 494.67 57282.08 88888.00 2003-07-01 23:23:36.392 182 15767.98 494.05 57282.08 88888.00 2003-07-01 23:23:37.392 182 15768.24 494.30 57282.94 88888.00 2003-07-01 23:23:38.392 182 15767.85 494.42 57282.82 88888.00 2003-07-01 23:23:39.392 182 15767.98 494.55 57282.82 88888.00 2003-07-01 23:23:40.392 182 15767.98 494.05 57282.69 88888.00 2003-07-01 23:23:41.392 182 15767.07 494.18 57282.45 88888.00 2003-07-01 23:23:42.392 182 15768.37 493.81 57282.20 88888.00 2003-07-01 23:23:43.392 182 15767.46 494.55 57282.69 88888.00 2003-07-01 23:23:44.392 182 15767.72 494.67 57282.32 88888.00 2003-07-01 23:23:45.392 182 15767.33 494.05 57282.69 88888.00 2003-07-01 23:23:46.392 182 15767.20 494.67 57281.84 88888.00 2003-07-01 23:23:47.392 182 15766.81 493.81 57282.57 88888.00 2003-07-01 23:23:48.392 182 15767.33 493.93 57282.08 88888.00 2003-07-01 23:23:49.392 182 15766.81 494.18 57282.32 88888.00 2003-07-01 23:23:50.392 182 15766.81 494.42 57282.57 88888.00 2003-07-01 23:23:51.392 182 15767.59 494.30 57281.96 88888.00 2003-07-01 23:23:52.392 182 15767.07 494.30 57282.45 88888.00 2003-07-01 23:23:53.392 182 15766.81 494.30 57282.20 88888.00 2003-07-01 23:23:54.392 182 15767.20 493.81 57281.84 88888.00 2003-07-01 23:23:55.392 182 15766.68 494.18 57281.84 88888.00 2003-07-01 23:23:56.392 182 15767.33 493.68 57282.45 88888.00 2003-07-01 23:23:57.392 182 15767.07 493.43 57282.32 88888.00 2003-07-01 23:23:58.392 182 15766.03 493.56 57282.32 88888.00 2003-07-01 23:23:59.392 182 15766.55 493.68 57282.32 88888.00 2003-07-01 23:24:00.392 182 15766.94 494.18 57282.20 88888.00 2003-07-01 23:24:01.392 182 15766.55 493.31 57282.94 88888.00 2003-07-01 23:24:02.392 182 15767.20 493.56 57281.47 88888.00 2003-07-01 23:24:03.392 182 15766.03 493.56 57281.47 88888.00 2003-07-01 23:24:04.392 182 15766.81 493.81 57283.18 88888.00 2003-07-01 23:24:05.392 182 15765.64 493.68 57282.20 88888.00 2003-07-01 23:24:06.392 182 15765.90 493.81 57282.82 88888.00 2003-07-01 23:24:07.392 182 15765.64 493.31 57282.69 88888.00 2003-07-01 23:24:08.392 182 15765.64 494.18 57282.32 88888.00 2003-07-01 23:24:09.392 182 15766.29 493.56 57281.84 88888.00 2003-07-01 23:24:10.392 182 15766.29 493.19 57282.08 88888.00 2003-07-01 23:24:11.392 182 15765.51 493.43 57281.71 88888.00 2003-07-01 23:24:12.392 182 15765.90 493.31 57282.57 88888.00 2003-07-01 23:24:13.392 182 15765.51 493.56 57281.84 88888.00 2003-07-01 23:24:14.392 182 15766.16 493.31 57281.71 88888.00 2003-07-01 23:24:15.392 182 15765.64 494.05 57282.32 88888.00 2003-07-01 23:24:16.392 182 15765.64 493.93 57282.20 88888.00 2003-07-01 23:24:17.392 182 15765.90 493.81 57282.20 88888.00 2003-07-01 23:24:18.392 182 15766.16 494.05 57281.84 88888.00 2003-07-01 23:24:19.392 182 15765.77 493.56 57281.71 88888.00 2003-07-01 23:24:20.392 182 15766.29 493.81 57282.32 88888.00 2003-07-01 23:24:21.392 182 15766.03 493.43 57281.84 88888.00 2003-07-01 23:24:22.392 182 15765.90 493.68 57282.32 88888.00 2003-07-01 23:24:23.392 182 15766.16 493.56 57282.20 88888.00 2003-07-01 23:24:24.392 182 15765.77 493.19 57282.20 88888.00 2003-07-01 23:24:25.392 182 15765.51 493.43 57282.32 88888.00 2003-07-01 23:24:26.392 182 15765.90 493.68 57282.20 88888.00 2003-07-01 23:24:27.392 182 15766.03 493.43 57282.20 88888.00 2003-07-01 23:24:28.392 182 15766.29 493.56 57282.45 88888.00 2003-07-01 23:24:29.392 182 15765.90 494.18 57281.84 88888.00 2003-07-01 23:24:30.392 182 15766.29 493.68 57282.57 88888.00 2003-07-01 23:24:31.392 182 15766.16 493.31 57281.96 88888.00 2003-07-01 23:24:32.392 182 15766.42 493.68 57282.20 88888.00 2003-07-01 23:24:33.392 182 15766.55 494.42 57282.69 88888.00 2003-07-01 23:24:34.392 182 15766.81 493.81 57281.71 88888.00 2003-07-01 23:24:35.392 182 15766.94 493.93 57282.94 88888.00 2003-07-01 23:24:36.392 182 15767.33 493.56 57282.20 88888.00 2003-07-01 23:24:37.392 182 15767.33 494.30 57282.08 88888.00 2003-07-01 23:24:38.392 182 15768.37 494.30 57282.82 88888.00 2003-07-01 23:24:39.392 182 15768.11 493.93 57281.71 88888.00 2003-07-01 23:24:40.392 182 15767.72 493.43 57281.84 88888.00 2003-07-01 23:24:41.392 182 15768.24 493.81 57282.20 88888.00 2003-07-01 23:24:42.392 182 15768.37 494.80 57282.32 88888.00 2003-07-01 23:24:43.392 182 15769.28 493.93 57281.96 88888.00 2003-07-01 23:24:44.392 182 15769.28 494.18 57282.20 88888.00 2003-07-01 23:24:45.392 182 15769.41 494.18 57282.94 88888.00 2003-07-01 23:24:46.392 182 15769.80 494.30 57282.32 88888.00 2003-07-01 23:24:47.392 182 15769.54 494.55 57282.82 88888.00 2003-07-01 23:24:48.392 182 15769.28 494.92 57282.32 88888.00 2003-07-01 23:24:49.392 182 15769.80 494.67 57282.69 88888.00 2003-07-01 23:24:50.392 182 15769.28 494.18 57282.45 88888.00 2003-07-01 23:24:51.392 182 15769.93 494.80 57282.57 88888.00 2003-07-01 23:24:52.392 182 15769.41 494.67 57282.69 88888.00 2003-07-01 23:24:53.392 182 15769.15 494.67 57282.57 88888.00 2003-07-01 23:24:54.392 182 15770.06 494.67 57283.55 88888.00 2003-07-01 23:24:55.392 182 15769.15 494.18 57282.82 88888.00 2003-07-01 23:24:56.392 182 15769.67 494.55 57283.18 88888.00 2003-07-01 23:24:57.392 182 15769.67 494.55 57283.06 88888.00 2003-07-01 23:24:58.392 182 15769.28 494.18 57282.69 88888.00 2003-07-01 23:24:59.392 182 15769.93 493.93 57283.43 88888.00 2003-07-01 23:25:00.392 182 15768.89 494.92 57283.30 88888.00 2003-07-01 23:25:01.392 182 15770.19 494.80 57282.94 88888.00 2003-07-01 23:25:02.392 182 15769.28 494.18 57283.43 88888.00 2003-07-01 23:25:03.392 182 15770.32 493.68 57282.94 88888.00 2003-07-01 23:25:04.392 182 15769.41 493.93 57282.94 88888.00 2003-07-01 23:25:05.392 182 15769.67 494.18 57282.69 88888.00 2003-07-01 23:25:06.392 182 15769.80 494.67 57283.06 88888.00 2003-07-01 23:25:07.392 182 15769.54 494.30 57283.43 88888.00 2003-07-01 23:25:08.392 182 15768.89 494.42 57282.57 88888.00 2003-07-01 23:25:09.392 182 15769.28 494.05 57283.06 88888.00 2003-07-01 23:25:10.392 182 15769.02 493.93 57282.57 88888.00 2003-07-01 23:25:11.392 182 15769.41 494.18 57283.18 88888.00 2003-07-01 23:25:12.392 182 15769.54 494.30 57283.55 88888.00 2003-07-01 23:25:13.392 182 15768.76 493.93 57283.18 88888.00 2003-07-01 23:25:14.392 182 15769.80 494.67 57282.82 88888.00 2003-07-01 23:25:15.392 182 15768.63 494.42 57283.43 88888.00 2003-07-01 23:25:16.392 182 15769.02 493.81 57282.94 88888.00 2003-07-01 23:25:17.392 182 15768.50 493.93 57284.16 88888.00 2003-07-01 23:25:18.392 182 15768.76 494.18 57283.06 88888.00 2003-07-01 23:25:19.392 182 15769.15 494.30 57283.30 88888.00 2003-07-01 23:25:20.392 182 15768.76 494.67 57283.55 88888.00 2003-07-01 23:25:21.392 182 15768.76 494.55 57283.30 88888.00 2003-07-01 23:25:22.392 182 15768.89 494.55 57283.06 88888.00 2003-07-01 23:25:23.392 182 15767.98 493.81 57282.94 88888.00 2003-07-01 23:25:24.392 182 15768.63 494.18 57283.91 88888.00 2003-07-01 23:25:25.392 182 15768.63 493.43 57282.69 88888.00 2003-07-01 23:25:26.392 182 15768.63 494.05 57283.18 88888.00 2003-07-01 23:25:27.392 182 15768.76 494.30 57283.18 88888.00 2003-07-01 23:25:28.392 182 15768.63 494.05 57283.43 88888.00 2003-07-01 23:25:29.392 182 15767.85 494.05 57283.30 88888.00 2003-07-01 23:25:30.392 182 15768.11 493.93 57282.57 88888.00 2003-07-01 23:25:31.392 182 15767.72 494.55 57283.18 88888.00 2003-07-01 23:25:32.392 182 15767.46 494.05 57283.43 88888.00 2003-07-01 23:25:33.392 182 15767.46 494.55 57282.69 88888.00 2003-07-01 23:25:34.392 182 15767.85 494.55 57284.28 88888.00 2003-07-01 23:25:35.392 182 15767.98 494.18 57283.55 88888.00 2003-07-01 23:25:36.392 182 15767.46 494.42 57283.79 88888.00 2003-07-01 23:25:37.392 182 15768.11 494.80 57283.06 88888.00 2003-07-01 23:25:38.392 182 15767.46 495.04 57282.82 88888.00 2003-07-01 23:25:39.392 182 15767.46 494.80 57283.43 88888.00 2003-07-01 23:25:40.392 182 15766.81 494.92 57283.30 88888.00 2003-07-01 23:25:41.392 182 15767.33 494.42 57283.67 88888.00 2003-07-01 23:25:42.392 182 15767.20 495.17 57282.82 88888.00 2003-07-01 23:25:43.392 182 15766.94 494.55 57283.55 88888.00 2003-07-01 23:25:44.392 182 15766.94 494.42 57282.94 88888.00 2003-07-01 23:25:45.392 182 15767.07 494.55 57283.67 88888.00 2003-07-01 23:25:46.392 182 15766.16 494.42 57283.43 88888.00 2003-07-01 23:25:47.392 182 15766.68 494.55 57282.82 88888.00 2003-07-01 23:25:48.392 182 15766.94 494.05 57283.06 88888.00 2003-07-01 23:25:49.392 182 15765.64 494.80 57283.30 88888.00 2003-07-01 23:25:50.392 182 15766.16 494.42 57283.43 88888.00 2003-07-01 23:25:51.392 182 15766.55 494.80 57282.82 88888.00 2003-07-01 23:25:52.392 182 15765.77 495.17 57283.06 88888.00 2003-07-01 23:25:53.392 182 15766.29 494.30 57283.30 88888.00 2003-07-01 23:25:54.392 182 15765.64 494.30 57283.30 88888.00 2003-07-01 23:25:55.392 182 15766.03 494.18 57283.06 88888.00 2003-07-01 23:25:56.392 182 15765.90 494.30 57282.82 88888.00 2003-07-01 23:25:57.392 182 15765.90 494.92 57283.18 88888.00 2003-07-01 23:25:58.392 182 15765.12 494.30 57283.43 88888.00 2003-07-01 23:25:59.392 182 15765.25 493.68 57283.43 88888.00 2003-07-01 23:26:00.392 182 15765.51 494.42 57283.18 88888.00 2003-07-01 23:26:01.392 182 15764.86 493.81 57283.06 88888.00 2003-07-01 23:26:02.392 182 15765.25 494.05 57283.06 88888.00 2003-07-01 23:26:03.392 182 15765.51 494.05 57282.82 88888.00 2003-07-01 23:26:04.392 182 15765.38 494.30 57282.69 88888.00 2003-07-01 23:26:05.392 182 15764.86 494.42 57283.18 88888.00 2003-07-01 23:26:06.392 182 15764.99 494.42 57283.18 88888.00 2003-07-01 23:26:07.392 182 15765.64 493.93 57282.82 88888.00 2003-07-01 23:26:08.392 182 15764.99 494.67 57282.45 88888.00 2003-07-01 23:26:09.392 182 15765.12 494.55 57283.18 88888.00 2003-07-01 23:26:10.392 182 15765.12 494.67 57282.08 88888.00 2003-07-01 23:26:11.392 182 15765.12 494.30 57282.20 88888.00 2003-07-01 23:26:12.392 182 15764.99 494.30 57283.30 88888.00 2003-07-01 23:26:13.392 182 15766.03 494.18 57283.43 88888.00 2003-07-01 23:26:14.392 182 15765.77 494.05 57282.45 88888.00 2003-07-01 23:26:15.392 182 15765.51 494.55 57282.20 88888.00 2003-07-01 23:26:16.392 182 15765.64 494.67 57283.06 88888.00 2003-07-01 23:26:17.392 182 15765.38 494.55 57282.20 88888.00 2003-07-01 23:26:18.392 182 15766.42 494.80 57283.06 88888.00 2003-07-01 23:26:19.392 182 15765.38 495.29 57282.69 88888.00 2003-07-01 23:26:20.392 182 15765.77 494.30 57282.57 88888.00 2003-07-01 23:26:21.392 182 15765.25 494.80 57282.32 88888.00 2003-07-01 23:26:22.392 182 15765.64 494.92 57282.32 88888.00 2003-07-01 23:26:23.392 182 15765.77 494.80 57282.45 88888.00 2003-07-01 23:26:24.392 182 15765.12 494.92 57282.20 88888.00 2003-07-01 23:26:25.392 182 15766.03 494.67 57282.20 88888.00 2003-07-01 23:26:26.392 182 15765.25 494.67 57282.08 88888.00 2003-07-01 23:26:27.392 182 15764.99 494.80 57282.57 88888.00 2003-07-01 23:26:28.392 182 15765.38 494.80 57282.57 88888.00 2003-07-01 23:26:29.392 182 15764.86 494.67 57282.32 88888.00 2003-07-01 23:26:30.392 182 15764.73 494.42 57282.08 88888.00 2003-07-01 23:26:31.392 182 15765.38 494.55 57282.45 88888.00 2003-07-01 23:26:32.392 182 15764.34 494.30 57282.32 88888.00 2003-07-01 23:26:33.392 182 15764.34 494.30 57282.08 88888.00 2003-07-01 23:26:34.392 182 15764.34 494.18 57282.32 88888.00 2003-07-01 23:26:35.392 182 15764.21 494.18 57282.69 88888.00 2003-07-01 23:26:36.392 182 15764.47 495.29 57282.32 88888.00 2003-07-01 23:26:37.392 182 15763.82 494.05 57282.45 88888.00 2003-07-01 23:26:38.392 182 15764.08 494.42 57281.96 88888.00 2003-07-01 23:26:39.392 182 15764.60 493.93 57281.71 88888.00 2003-07-01 23:26:40.392 182 15763.69 494.67 57282.57 88888.00 2003-07-01 23:26:41.392 182 15763.69 494.67 57282.32 88888.00 2003-07-01 23:26:42.392 182 15764.08 494.05 57282.08 88888.00 2003-07-01 23:26:43.392 182 15763.95 493.81 57282.32 88888.00 2003-07-01 23:26:44.392 182 15764.08 493.93 57282.20 88888.00 2003-07-01 23:26:45.392 182 15763.95 493.56 57282.32 88888.00 2003-07-01 23:26:46.392 182 15763.30 493.93 57282.32 88888.00 2003-07-01 23:26:47.392 182 15764.47 493.81 57282.20 88888.00 2003-07-01 23:26:48.392 182 15764.34 493.93 57281.96 88888.00 2003-07-01 23:26:49.392 182 15763.82 493.68 57281.84 88888.00 2003-07-01 23:26:50.392 182 15764.73 493.81 57282.20 88888.00 2003-07-01 23:26:51.392 182 15763.82 493.56 57281.47 88888.00 2003-07-01 23:26:52.392 182 15763.95 494.42 57281.96 88888.00 2003-07-01 23:26:53.392 182 15764.73 493.81 57281.71 88888.00 2003-07-01 23:26:54.392 182 15764.73 493.19 57282.08 88888.00 2003-07-01 23:26:55.392 182 15764.47 493.43 57281.84 88888.00 2003-07-01 23:26:56.392 182 15764.86 494.42 57281.47 88888.00 2003-07-01 23:26:57.392 182 15765.12 493.81 57281.71 88888.00 2003-07-01 23:26:58.392 182 15765.12 493.93 57282.57 88888.00 2003-07-01 23:26:59.392 182 15764.99 493.56 57282.57 88888.00 2003-07-01 23:27:00.392 182 15764.99 493.81 57281.96 88888.00 2003-07-01 23:27:01.392 182 15765.38 494.05 57282.08 88888.00 2003-07-01 23:27:02.392 182 15765.51 494.42 57282.20 88888.00 2003-07-01 23:27:03.392 182 15765.38 494.42 57281.84 88888.00 2003-07-01 23:27:04.392 182 15766.16 494.80 57281.84 88888.00 2003-07-01 23:27:05.392 182 15766.03 494.42 57282.32 88888.00 2003-07-01 23:27:06.392 182 15766.03 494.42 57281.96 88888.00 2003-07-01 23:27:07.392 182 15766.42 494.67 57282.20 88888.00 2003-07-01 23:27:08.392 182 15767.20 494.67 57281.59 88888.00 2003-07-01 23:27:09.392 182 15766.68 495.29 57282.82 88888.00 2003-07-01 23:27:10.392 182 15766.03 494.67 57281.71 88888.00 2003-07-01 23:27:11.392 182 15766.42 494.92 57281.96 88888.00 2003-07-01 23:27:12.392 182 15766.03 495.42 57282.20 88888.00 2003-07-01 23:27:13.392 182 15765.90 494.30 57282.32 88888.00 2003-07-01 23:27:14.392 182 15766.94 494.67 57282.94 88888.00 2003-07-01 23:27:15.392 182 15766.94 494.80 57282.08 88888.00 2003-07-01 23:27:16.392 182 15766.55 494.92 57282.82 88888.00 2003-07-01 23:27:17.392 182 15766.42 494.92 57282.20 88888.00 2003-07-01 23:27:18.392 182 15766.68 494.67 57282.32 88888.00 2003-07-01 23:27:19.392 182 15766.81 495.17 57282.57 88888.00 2003-07-01 23:27:20.392 182 15766.68 494.30 57281.59 88888.00 2003-07-01 23:27:21.392 182 15766.29 495.04 57281.71 88888.00 2003-07-01 23:27:22.392 182 15766.55 495.17 57282.20 88888.00 2003-07-01 23:27:23.392 182 15765.77 494.92 57282.69 88888.00 2003-07-01 23:27:24.392 182 15766.55 495.04 57282.32 88888.00 2003-07-01 23:27:25.392 182 15766.55 494.92 57282.32 88888.00 2003-07-01 23:27:26.392 182 15766.42 495.04 57282.45 88888.00 2003-07-01 23:27:27.392 182 15766.55 495.66 57282.20 88888.00 2003-07-01 23:27:28.392 182 15765.64 495.04 57282.08 88888.00 2003-07-01 23:27:29.392 182 15765.90 495.04 57282.57 88888.00 2003-07-01 23:27:30.392 182 15766.16 494.67 57282.57 88888.00 2003-07-01 23:27:31.392 182 15765.51 494.55 57283.06 88888.00 2003-07-01 23:27:32.392 182 15765.64 495.29 57282.82 88888.00 2003-07-01 23:27:33.392 182 15765.64 494.80 57282.20 88888.00 2003-07-01 23:27:34.392 182 15765.25 495.29 57282.69 88888.00 2003-07-01 23:27:35.392 182 15765.12 494.80 57282.20 88888.00 2003-07-01 23:27:36.392 182 15764.73 494.80 57282.69 88888.00 2003-07-01 23:27:37.392 182 15765.25 494.80 57282.45 88888.00 2003-07-01 23:27:38.392 182 15764.73 494.67 57282.82 88888.00 2003-07-01 23:27:39.392 182 15764.08 494.30 57282.69 88888.00 2003-07-01 23:27:40.392 182 15763.95 494.42 57282.32 88888.00 2003-07-01 23:27:41.392 182 15764.47 495.29 57282.69 88888.00 2003-07-01 23:27:42.392 182 15764.21 494.80 57283.30 88888.00 2003-07-01 23:27:43.392 182 15763.82 494.55 57282.82 88888.00 2003-07-01 23:27:44.392 182 15763.95 495.04 57283.18 88888.00 2003-07-01 23:27:45.392 182 15763.82 495.17 57282.57 88888.00 2003-07-01 23:27:46.392 182 15763.82 494.67 57282.94 88888.00 2003-07-01 23:27:47.392 182 15764.08 494.67 57282.82 88888.00 2003-07-01 23:27:48.392 182 15764.08 495.17 57282.69 88888.00 2003-07-01 23:27:49.392 182 15764.34 494.67 57282.32 88888.00 2003-07-01 23:27:50.392 182 15764.21 494.80 57282.57 88888.00 2003-07-01 23:27:51.392 182 15764.21 494.92 57282.32 88888.00 2003-07-01 23:27:52.392 182 15764.08 494.05 57282.08 88888.00 2003-07-01 23:27:53.392 182 15764.47 494.80 57282.57 88888.00 2003-07-01 23:27:54.392 182 15764.34 495.04 57282.32 88888.00 2003-07-01 23:27:55.392 182 15764.60 495.04 57282.57 88888.00 2003-07-01 23:27:56.392 182 15764.99 493.93 57282.57 88888.00 2003-07-01 23:27:57.392 182 15764.60 494.55 57282.94 88888.00 2003-07-01 23:27:58.392 182 15765.12 494.30 57282.82 88888.00 2003-07-01 23:27:59.392 182 15764.60 494.92 57282.69 88888.00 2003-07-01 23:28:00.392 182 15764.73 493.56 57282.08 88888.00 2003-07-01 23:28:01.392 182 15764.60 494.67 57282.69 88888.00 2003-07-01 23:28:02.392 182 15764.47 494.92 57282.57 88888.00 2003-07-01 23:28:03.392 182 15764.60 494.55 57282.82 88888.00 2003-07-01 23:28:04.392 182 15765.51 495.29 57282.20 88888.00 2003-07-01 23:28:05.392 182 15764.73 494.67 57282.08 88888.00 2003-07-01 23:28:06.392 182 15764.73 494.30 57283.06 88888.00 2003-07-01 23:28:07.392 182 15764.86 494.80 57282.69 88888.00 2003-07-01 23:28:08.392 182 15765.64 494.67 57282.32 88888.00 2003-07-01 23:28:09.392 182 15764.99 494.92 57282.69 88888.00 2003-07-01 23:28:10.392 182 15764.73 495.54 57282.08 88888.00 2003-07-01 23:28:11.392 182 15765.51 494.80 57282.45 88888.00 2003-07-01 23:28:12.392 182 15765.64 495.66 57282.32 88888.00 2003-07-01 23:28:13.392 182 15765.12 494.92 57282.94 88888.00 2003-07-01 23:28:14.392 182 15765.12 494.42 57282.45 88888.00 2003-07-01 23:28:15.392 182 15764.99 495.17 57282.69 88888.00 2003-07-01 23:28:16.392 182 15765.12 495.17 57282.57 88888.00 2003-07-01 23:28:17.392 182 15765.38 495.29 57282.57 88888.00 2003-07-01 23:28:18.392 182 15765.38 494.92 57282.82 88888.00 2003-07-01 23:28:19.392 182 15764.73 494.18 57283.18 88888.00 2003-07-01 23:28:20.392 182 15765.51 495.17 57282.82 88888.00 2003-07-01 23:28:21.392 182 15764.86 494.42 57283.18 88888.00 2003-07-01 23:28:22.392 182 15764.99 494.55 57282.32 88888.00 2003-07-01 23:28:23.392 182 15764.47 494.42 57282.57 88888.00 2003-07-01 23:28:24.392 182 15764.08 494.80 57282.69 88888.00 2003-07-01 23:28:25.392 182 15764.60 494.55 57282.94 88888.00 2003-07-01 23:28:26.392 182 15764.47 495.04 57281.96 88888.00 2003-07-01 23:28:27.392 182 15764.21 494.55 57282.69 88888.00 2003-07-01 23:28:28.392 182 15763.56 494.30 57282.32 88888.00 2003-07-01 23:28:29.392 182 15764.34 494.30 57282.20 88888.00 2003-07-01 23:28:30.392 182 15764.34 493.93 57282.32 88888.00 2003-07-01 23:28:31.392 182 15763.56 494.18 57282.57 88888.00 2003-07-01 23:28:32.392 182 15764.60 495.04 57282.57 88888.00 2003-07-01 23:28:33.392 182 15764.21 494.55 57282.32 88888.00 2003-07-01 23:28:34.392 182 15764.21 495.04 57281.96 88888.00 2003-07-01 23:28:35.392 182 15763.95 493.93 57281.96 88888.00 2003-07-01 23:28:36.392 182 15764.08 494.92 57282.32 88888.00 2003-07-01 23:28:37.392 182 15763.04 494.55 57282.32 88888.00 2003-07-01 23:28:38.392 182 15764.34 494.30 57282.20 88888.00 2003-07-01 23:28:39.392 182 15764.73 493.93 57282.20 88888.00 2003-07-01 23:28:40.392 182 15764.60 494.67 57282.45 88888.00 2003-07-01 23:28:41.392 182 15764.08 493.93 57282.57 88888.00 2003-07-01 23:28:42.392 182 15764.34 494.55 57282.45 88888.00 2003-07-01 23:28:43.392 182 15764.60 494.05 57282.20 88888.00 2003-07-01 23:28:44.392 182 15764.73 494.30 57281.84 88888.00 2003-07-01 23:28:45.392 182 15764.73 494.92 57281.71 88888.00 2003-07-01 23:28:46.392 182 15764.34 494.30 57282.94 88888.00 2003-07-01 23:28:47.392 182 15764.99 494.67 57282.82 88888.00 2003-07-01 23:28:48.392 182 15764.60 494.67 57282.94 88888.00 2003-07-01 23:28:49.392 182 15765.25 495.17 57282.20 88888.00 2003-07-01 23:28:50.392 182 15764.73 494.92 57282.82 88888.00 2003-07-01 23:28:51.392 182 15764.60 495.04 57282.20 88888.00 2003-07-01 23:28:52.392 182 15765.38 495.04 57282.08 88888.00 2003-07-01 23:28:53.392 182 15765.51 494.55 57282.45 88888.00 2003-07-01 23:28:54.392 182 15765.25 495.04 57282.94 88888.00 2003-07-01 23:28:55.392 182 15764.60 495.66 57282.20 88888.00 2003-07-01 23:28:56.392 182 15765.12 494.92 57282.82 88888.00 2003-07-01 23:28:57.392 182 15765.38 494.55 57282.69 88888.00 2003-07-01 23:28:58.392 182 15765.12 495.42 57282.08 88888.00 2003-07-01 23:28:59.392 182 15766.55 495.54 57282.45 88888.00 2003-07-01 23:29:00.392 182 15765.38 495.04 57283.06 88888.00 2003-07-01 23:29:01.392 182 15765.12 495.17 57282.94 88888.00 2003-07-01 23:29:02.392 182 15765.51 495.42 57281.96 88888.00 2003-07-01 23:29:03.392 182 15765.25 495.29 57282.69 88888.00 2003-07-01 23:29:04.392 182 15765.12 495.29 57283.06 88888.00 2003-07-01 23:29:05.392 182 15764.86 495.79 57282.57 88888.00 2003-07-01 23:29:06.392 182 15764.86 495.66 57282.45 88888.00 2003-07-01 23:29:07.392 182 15764.86 495.04 57282.69 88888.00 2003-07-01 23:29:08.392 182 15765.38 496.16 57282.69 88888.00 2003-07-01 23:29:09.392 182 15765.12 496.41 57282.57 88888.00 2003-07-01 23:29:10.392 182 15764.60 495.79 57282.45 88888.00 2003-07-01 23:29:11.392 182 15764.47 495.79 57282.57 88888.00 2003-07-01 23:29:12.392 182 15765.25 495.54 57282.32 88888.00 2003-07-01 23:29:13.392 182 15764.73 496.16 57282.94 88888.00 2003-07-01 23:29:14.392 182 15764.86 495.29 57283.43 88888.00 2003-07-01 23:29:15.392 182 15764.47 495.91 57282.32 88888.00 2003-07-01 23:29:16.392 182 15763.69 494.80 57283.30 88888.00 2003-07-01 23:29:17.392 182 15764.47 495.04 57282.57 88888.00 2003-07-01 23:29:18.392 182 15763.82 494.80 57283.30 88888.00 2003-07-01 23:29:19.392 182 15763.95 495.29 57282.20 88888.00 2003-07-01 23:29:20.392 182 15763.82 494.42 57282.45 88888.00 2003-07-01 23:29:21.392 182 15763.82 494.92 57282.69 88888.00 2003-07-01 23:29:22.392 182 15763.69 495.29 57282.69 88888.00 2003-07-01 23:29:23.392 182 15763.30 494.42 57282.69 88888.00 2003-07-01 23:29:24.392 182 15762.13 494.67 57282.69 88888.00 2003-07-01 23:29:25.392 182 15762.91 494.92 57282.57 88888.00 2003-07-01 23:29:26.392 182 15763.43 495.29 57283.18 88888.00 2003-07-01 23:29:27.392 182 15762.65 495.17 57281.96 88888.00 2003-07-01 23:29:28.392 182 15763.17 494.42 57282.94 88888.00 2003-07-01 23:29:29.392 182 15763.43 494.42 57282.45 88888.00 2003-07-01 23:29:30.392 182 15763.04 494.42 57282.94 88888.00 2003-07-01 23:29:31.392 182 15763.04 494.67 57282.57 88888.00 2003-07-01 23:29:32.392 182 15763.82 494.80 57282.45 88888.00 2003-07-01 23:29:33.392 182 15763.69 494.42 57282.08 88888.00 2003-07-01 23:29:34.392 182 15763.56 493.93 57282.57 88888.00 2003-07-01 23:29:35.392 182 15763.43 494.55 57282.20 88888.00 2003-07-01 23:29:36.392 182 15763.69 494.80 57281.84 88888.00 2003-07-01 23:29:37.392 182 15763.56 495.29 57281.84 88888.00 2003-07-01 23:29:38.392 182 15763.69 494.05 57282.32 88888.00 2003-07-01 23:29:39.392 182 15764.21 494.42 57282.32 88888.00 2003-07-01 23:29:40.392 182 15763.82 494.80 57282.69 88888.00 2003-07-01 23:29:41.392 182 15763.43 494.80 57282.45 88888.00 2003-07-01 23:29:42.392 182 15763.56 494.92 57282.57 88888.00 2003-07-01 23:29:43.392 182 15763.95 494.80 57282.45 88888.00 2003-07-01 23:29:44.392 182 15763.69 494.80 57282.20 88888.00 2003-07-01 23:29:45.392 182 15763.69 494.92 57282.82 88888.00 2003-07-01 23:29:46.392 182 15763.95 495.04 57282.57 88888.00 2003-07-01 23:29:47.392 182 15763.82 495.29 57282.32 88888.00 2003-07-01 23:29:48.392 182 15764.21 494.67 57282.32 88888.00 2003-07-01 23:29:49.392 182 15764.34 495.54 57282.82 88888.00 2003-07-01 23:29:50.392 182 15764.47 495.04 57282.45 88888.00 2003-07-01 23:29:51.392 182 15764.47 495.04 57282.94 88888.00 2003-07-01 23:29:52.392 182 15764.21 494.67 57282.82 88888.00 2003-07-01 23:29:53.392 182 15764.47 495.17 57283.06 88888.00 2003-07-01 23:29:54.392 182 15764.47 495.04 57281.84 88888.00 2003-07-01 23:29:55.392 182 15765.25 495.29 57282.57 88888.00 2003-07-01 23:29:56.392 182 15765.12 494.92 57282.32 88888.00 2003-07-01 23:29:57.392 182 15764.73 494.67 57282.20 88888.00 2003-07-01 23:29:58.392 182 15764.86 495.79 57281.84 88888.00 2003-07-01 23:29:59.392 182 15764.34 495.66 57283.06 88888.00 2003-07-01 23:30:00.392 182 15764.47 495.66 57283.43 88888.00 2003-07-01 23:30:01.392 182 15764.99 495.79 57282.45 88888.00 2003-07-01 23:30:02.392 182 15764.99 495.29 57282.20 88888.00 2003-07-01 23:30:03.392 182 15764.86 495.17 57282.20 88888.00 2003-07-01 23:30:04.392 182 15764.21 495.29 57282.57 88888.00 2003-07-01 23:30:05.392 182 15764.99 495.79 57282.69 88888.00 2003-07-01 23:30:06.392 182 15765.38 495.29 57282.94 88888.00 2003-07-01 23:30:07.392 182 15764.47 495.79 57282.32 88888.00 2003-07-01 23:30:08.392 182 15764.47 495.42 57282.20 88888.00 2003-07-01 23:30:09.392 182 15764.47 495.29 57282.82 88888.00 2003-07-01 23:30:10.392 182 15764.73 494.92 57282.45 88888.00 2003-07-01 23:30:11.392 182 15764.47 496.03 57283.18 88888.00 2003-07-01 23:30:12.392 182 15764.47 495.91 57282.82 88888.00 2003-07-01 23:30:13.392 182 15763.69 495.29 57282.94 88888.00 2003-07-01 23:30:14.392 182 15764.47 495.04 57282.94 88888.00 2003-07-01 23:30:15.392 182 15763.82 495.54 57282.32 88888.00 2003-07-01 23:30:16.392 182 15762.91 494.67 57282.20 88888.00 2003-07-01 23:30:17.392 182 15763.69 496.41 57282.82 88888.00 2003-07-01 23:30:18.392 182 15763.69 495.66 57282.94 88888.00 2003-07-01 23:30:19.392 182 15763.95 495.29 57282.57 88888.00 2003-07-01 23:30:20.392 182 15764.08 496.28 57282.45 88888.00 2003-07-01 23:30:21.392 182 15763.69 495.91 57282.20 88888.00 2003-07-01 23:30:22.392 182 15763.95 495.79 57282.69 88888.00 2003-07-01 23:30:23.392 182 15764.08 495.66 57282.94 88888.00 2003-07-01 23:30:24.392 182 15764.47 495.79 57282.69 88888.00 2003-07-01 23:30:25.392 182 15764.08 495.66 57282.45 88888.00 2003-07-01 23:30:26.392 182 15764.47 496.28 57282.82 88888.00 2003-07-01 23:30:27.392 182 15764.21 496.03 57282.32 88888.00 2003-07-01 23:30:28.392 182 15764.60 496.78 57282.45 88888.00 2003-07-01 23:30:29.392 182 15765.12 496.65 57282.69 88888.00 2003-07-01 23:30:30.392 182 15764.73 496.16 57282.57 88888.00 2003-07-01 23:30:31.392 182 15763.95 495.54 57282.57 88888.00 2003-07-01 23:30:32.392 182 15764.86 495.42 57283.06 88888.00 2003-07-01 23:30:33.392 182 15764.60 495.66 57282.57 88888.00 2003-07-01 23:30:34.392 182 15764.08 495.91 57282.57 88888.00 2003-07-01 23:30:35.392 182 15764.21 495.29 57283.06 88888.00 2003-07-01 23:30:36.392 182 15764.08 495.54 57282.57 88888.00 2003-07-01 23:30:37.392 182 15764.21 495.42 57282.32 88888.00 2003-07-01 23:30:38.392 182 15764.60 494.67 57282.45 88888.00 2003-07-01 23:30:39.392 182 15764.60 495.66 57282.57 88888.00 2003-07-01 23:30:40.392 182 15764.99 494.92 57282.94 88888.00 2003-07-01 23:30:41.392 182 15765.12 495.42 57282.69 88888.00 2003-07-01 23:30:42.392 182 15764.99 495.42 57282.69 88888.00 2003-07-01 23:30:43.392 182 15764.34 494.80 57282.82 88888.00 2003-07-01 23:30:44.392 182 15765.25 494.92 57282.69 88888.00 2003-07-01 23:30:45.392 182 15765.90 494.80 57282.94 88888.00 2003-07-01 23:30:46.392 182 15764.99 494.92 57282.45 88888.00 2003-07-01 23:30:47.392 182 15765.25 495.04 57283.55 88888.00 2003-07-01 23:30:48.392 182 15765.25 495.29 57282.94 88888.00 2003-07-01 23:30:49.392 182 15765.64 495.66 57283.06 88888.00 2003-07-01 23:30:50.392 182 15765.64 495.91 57283.06 88888.00 2003-07-01 23:30:51.392 182 15766.03 494.67 57282.45 88888.00 2003-07-01 23:30:52.392 182 15765.64 494.55 57282.69 88888.00 2003-07-01 23:30:53.392 182 15765.64 495.54 57282.57 88888.00 2003-07-01 23:30:54.392 182 15766.42 495.42 57283.18 88888.00 2003-07-01 23:30:55.392 182 15765.77 495.17 57282.32 88888.00 2003-07-01 23:30:56.392 182 15766.68 494.42 57283.43 88888.00 2003-07-01 23:30:57.392 182 15766.16 495.42 57282.57 88888.00 2003-07-01 23:30:58.392 182 15766.55 494.05 57283.79 88888.00 2003-07-01 23:30:59.392 182 15767.33 495.04 57282.82 88888.00 2003-07-01 23:31:00.392 182 15766.29 495.54 57283.18 88888.00 2003-07-01 23:31:01.392 182 15767.46 495.66 57283.06 88888.00 2003-07-01 23:31:02.392 182 15766.68 495.29 57283.06 88888.00 2003-07-01 23:31:03.392 182 15767.33 494.92 57283.18 88888.00 2003-07-01 23:31:04.392 182 15767.07 495.04 57283.55 88888.00 2003-07-01 23:31:05.392 182 15767.33 494.92 57283.18 88888.00 2003-07-01 23:31:06.392 182 15767.59 495.04 57283.55 88888.00 2003-07-01 23:31:07.392 182 15768.11 495.04 57282.94 88888.00 2003-07-01 23:31:08.392 182 15767.46 495.17 57283.30 88888.00 2003-07-01 23:31:09.392 182 15767.98 495.29 57283.18 88888.00 2003-07-01 23:31:10.392 182 15767.46 495.17 57283.43 88888.00 2003-07-01 23:31:11.392 182 15767.98 495.91 57283.18 88888.00 2003-07-01 23:31:12.392 182 15768.11 494.80 57283.43 88888.00 2003-07-01 23:31:13.392 182 15768.11 495.91 57282.82 88888.00 2003-07-01 23:31:14.392 182 15767.46 495.04 57282.82 88888.00 2003-07-01 23:31:15.392 182 15767.72 494.92 57282.69 88888.00 2003-07-01 23:31:16.392 182 15768.50 495.04 57283.43 88888.00 2003-07-01 23:31:17.392 182 15768.11 495.42 57283.30 88888.00 2003-07-01 23:31:18.392 182 15768.37 495.04 57283.06 88888.00 2003-07-01 23:31:19.392 182 15767.85 494.92 57283.06 88888.00 2003-07-01 23:31:20.392 182 15768.24 495.17 57283.67 88888.00 2003-07-01 23:31:21.392 182 15767.98 494.80 57283.55 88888.00 2003-07-01 23:31:22.392 182 15768.37 495.04 57282.94 88888.00 2003-07-01 23:31:23.392 182 15767.98 495.17 57283.18 88888.00 2003-07-01 23:31:24.392 182 15768.37 494.92 57283.79 88888.00 2003-07-01 23:31:25.392 182 15768.37 495.17 57283.30 88888.00 2003-07-01 23:31:26.392 182 15767.98 495.66 57284.16 88888.00 2003-07-01 23:31:27.392 182 15767.72 495.04 57283.91 88888.00 2003-07-01 23:31:28.392 182 15768.63 494.80 57283.43 88888.00 2003-07-01 23:31:29.392 182 15767.46 495.42 57283.91 88888.00 2003-07-01 23:31:30.392 182 15768.37 494.55 57282.94 88888.00 2003-07-01 23:31:31.392 182 15767.46 495.04 57283.79 88888.00 2003-07-01 23:31:32.392 182 15767.98 494.55 57283.55 88888.00 2003-07-01 23:31:33.392 182 15767.46 494.67 57284.40 88888.00 2003-07-01 23:31:34.392 182 15766.55 494.67 57283.30 88888.00 2003-07-01 23:31:35.392 182 15768.11 494.67 57283.91 88888.00 2003-07-01 23:31:36.392 182 15768.24 494.55 57283.67 88888.00 2003-07-01 23:31:37.392 182 15767.98 494.80 57283.67 88888.00 2003-07-01 23:31:38.392 182 15768.11 494.55 57284.53 88888.00 2003-07-01 23:31:39.392 182 15767.33 494.80 57283.67 88888.00 2003-07-01 23:31:40.392 182 15767.72 495.17 57284.04 88888.00 2003-07-01 23:31:41.392 182 15767.07 495.54 57283.91 88888.00 2003-07-01 23:31:42.392 182 15768.50 495.29 57284.28 88888.00 2003-07-01 23:31:43.392 182 15768.11 495.04 57283.67 88888.00 2003-07-01 23:31:44.392 182 15767.46 495.42 57283.55 88888.00 2003-07-01 23:31:45.392 182 15768.24 495.54 57283.06 88888.00 2003-07-01 23:31:46.392 182 15767.33 494.67 57284.04 88888.00 2003-07-01 23:31:47.392 182 15767.85 495.42 57284.04 88888.00 2003-07-01 23:31:48.392 182 15767.85 494.92 57283.67 88888.00 2003-07-01 23:31:49.392 182 15767.46 495.54 57283.43 88888.00 2003-07-01 23:31:50.392 182 15767.46 495.66 57283.55 88888.00 2003-07-01 23:31:51.392 182 15768.11 495.54 57283.91 88888.00 2003-07-01 23:31:52.392 182 15767.72 495.29 57283.91 88888.00 2003-07-01 23:31:53.392 182 15767.72 495.29 57284.04 88888.00 2003-07-01 23:31:54.392 182 15767.07 495.29 57283.79 88888.00 2003-07-01 23:31:55.392 182 15767.59 495.04 57283.91 88888.00 2003-07-01 23:31:56.392 182 15767.07 495.54 57284.16 88888.00 2003-07-01 23:31:57.392 182 15767.59 495.42 57283.18 88888.00 2003-07-01 23:31:58.392 182 15767.33 495.91 57284.16 88888.00 2003-07-01 23:31:59.392 182 15767.59 495.54 57284.53 88888.00 2003-07-01 23:32:00.392 182 15767.07 495.79 57283.91 88888.00 2003-07-01 23:32:01.392 182 15767.20 495.66 57284.28 88888.00 2003-07-01 23:32:02.392 182 15767.20 495.66 57284.28 88888.00 2003-07-01 23:32:03.392 182 15766.81 495.91 57283.67 88888.00 2003-07-01 23:32:04.392 182 15767.07 495.79 57284.04 88888.00 2003-07-01 23:32:05.392 182 15767.46 496.03 57284.16 88888.00 2003-07-01 23:32:06.392 182 15765.77 495.42 57283.79 88888.00 2003-07-01 23:32:07.392 182 15767.20 495.91 57284.40 88888.00 2003-07-01 23:32:08.392 182 15766.16 495.04 57283.55 88888.00 2003-07-01 23:32:09.392 182 15766.68 495.54 57284.04 88888.00 2003-07-01 23:32:10.392 182 15766.16 496.16 57283.91 88888.00 2003-07-01 23:32:11.392 182 15766.42 495.91 57284.53 88888.00 2003-07-01 23:32:12.392 182 15766.16 496.03 57284.40 88888.00 2003-07-01 23:32:13.392 182 15766.55 496.16 57284.16 88888.00 2003-07-01 23:32:14.392 182 15766.03 496.03 57283.91 88888.00 2003-07-01 23:32:15.392 182 15766.29 496.03 57283.18 88888.00 2003-07-01 23:32:16.392 182 15766.16 495.42 57284.04 88888.00 2003-07-01 23:32:17.392 182 15766.03 495.66 57284.40 88888.00 2003-07-01 23:32:18.392 182 15764.86 496.41 57283.91 88888.00 2003-07-01 23:32:19.392 182 15766.03 496.28 57283.43 88888.00 2003-07-01 23:32:20.392 182 15765.25 495.91 57283.67 88888.00 2003-07-01 23:32:21.392 182 15765.51 495.79 57283.55 88888.00 2003-07-01 23:32:22.392 182 15766.29 496.41 57283.67 88888.00 2003-07-01 23:32:23.392 182 15765.64 496.41 57283.91 88888.00 2003-07-01 23:32:24.392 182 15765.90 495.29 57283.06 88888.00 2003-07-01 23:32:25.392 182 15765.38 496.16 57283.55 88888.00 2003-07-01 23:32:26.392 182 15766.29 496.28 57284.53 88888.00 2003-07-01 23:32:27.392 182 15765.51 495.04 57283.55 88888.00 2003-07-01 23:32:28.392 182 15765.12 495.17 57283.06 88888.00 2003-07-01 23:32:29.392 182 15765.38 495.66 57283.55 88888.00 2003-07-01 23:32:30.392 182 15764.99 496.28 57283.79 88888.00 2003-07-01 23:32:31.392 182 15765.51 495.79 57283.55 88888.00 2003-07-01 23:32:32.392 182 15765.64 495.66 57284.28 88888.00 2003-07-01 23:32:33.392 182 15764.73 495.66 57283.55 88888.00 2003-07-01 23:32:34.392 182 15765.12 495.29 57283.43 88888.00 2003-07-01 23:32:35.392 182 15765.25 496.28 57283.06 88888.00 2003-07-01 23:32:36.392 182 15765.38 494.92 57283.43 88888.00 2003-07-01 23:32:37.392 182 15764.86 495.54 57283.06 88888.00 2003-07-01 23:32:38.392 182 15764.86 495.04 57282.94 88888.00 2003-07-01 23:32:39.392 182 15765.38 495.04 57283.06 88888.00 2003-07-01 23:32:40.392 182 15765.12 495.29 57282.94 88888.00 2003-07-01 23:32:41.392 182 15765.77 495.42 57283.67 88888.00 2003-07-01 23:32:42.392 182 15765.64 494.80 57283.67 88888.00 2003-07-01 23:32:43.392 182 15765.90 495.29 57283.55 88888.00 2003-07-01 23:32:44.392 182 15765.38 495.54 57282.45 88888.00 2003-07-01 23:32:45.392 182 15766.03 495.29 57283.18 88888.00 2003-07-01 23:32:46.392 182 15765.77 495.54 57283.06 88888.00 2003-07-01 23:32:47.392 182 15766.42 495.79 57283.06 88888.00 2003-07-01 23:32:48.392 182 15766.03 495.04 57283.06 88888.00 2003-07-01 23:32:49.392 182 15765.90 496.03 57283.55 88888.00 2003-07-01 23:32:50.392 182 15766.68 495.17 57283.55 88888.00 2003-07-01 23:32:51.392 182 15765.77 495.54 57283.30 88888.00 2003-07-01 23:32:52.392 182 15766.68 495.29 57282.82 88888.00 2003-07-01 23:32:53.392 182 15766.94 495.29 57283.30 88888.00 2003-07-01 23:32:54.392 182 15766.55 495.29 57283.55 88888.00 2003-07-01 23:32:55.392 182 15766.55 495.54 57283.43 88888.00 2003-07-01 23:32:56.392 182 15766.68 495.42 57283.18 88888.00 2003-07-01 23:32:57.392 182 15767.07 496.03 57283.18 88888.00 2003-07-01 23:32:58.392 182 15766.94 496.28 57283.91 88888.00 2003-07-01 23:32:59.392 182 15767.72 495.42 57283.91 88888.00 2003-07-01 23:33:00.392 182 15766.29 496.03 57283.30 88888.00 2003-07-01 23:33:01.392 182 15767.33 495.66 57283.30 88888.00 2003-07-01 23:33:02.392 182 15766.68 495.54 57283.18 88888.00 2003-07-01 23:33:03.392 182 15767.72 495.54 57283.06 88888.00 2003-07-01 23:33:04.392 182 15766.81 496.03 57283.79 88888.00 2003-07-01 23:33:05.392 182 15767.33 496.03 57283.30 88888.00 2003-07-01 23:33:06.392 182 15767.20 495.91 57283.79 88888.00 2003-07-01 23:33:07.392 182 15767.46 495.54 57283.43 88888.00 2003-07-01 23:33:08.392 182 15767.33 496.03 57283.67 88888.00 2003-07-01 23:33:09.392 182 15767.07 495.91 57283.91 88888.00 2003-07-01 23:33:10.392 182 15767.85 495.66 57284.28 88888.00 2003-07-01 23:33:11.392 182 15767.20 495.17 57283.43 88888.00 2003-07-01 23:33:12.392 182 15766.16 495.66 57283.79 88888.00 2003-07-01 23:33:13.392 182 15767.07 495.91 57283.79 88888.00 2003-07-01 23:33:14.392 182 15767.72 495.79 57284.40 88888.00 2003-07-01 23:33:15.392 182 15767.07 495.42 57284.16 88888.00 2003-07-01 23:33:16.392 182 15767.98 495.17 57283.67 88888.00 2003-07-01 23:33:17.392 182 15767.20 495.91 57284.28 88888.00 2003-07-01 23:33:18.392 182 15767.33 495.04 57284.53 88888.00 2003-07-01 23:33:19.392 182 15767.20 495.17 57283.55 88888.00 2003-07-01 23:33:20.392 182 15767.20 495.79 57283.67 88888.00 2003-07-01 23:33:21.392 182 15768.11 495.42 57283.79 88888.00 2003-07-01 23:33:22.392 182 15768.37 495.29 57283.91 88888.00 2003-07-01 23:33:23.392 182 15767.85 495.54 57283.55 88888.00 2003-07-01 23:33:24.392 182 15767.72 495.79 57283.91 88888.00 2003-07-01 23:33:25.392 182 15768.11 495.91 57283.55 88888.00 2003-07-01 23:33:26.392 182 15768.11 495.66 57284.04 88888.00 2003-07-01 23:33:27.392 182 15768.37 495.42 57284.89 88888.00 2003-07-01 23:33:28.392 182 15769.02 496.16 57283.43 88888.00 2003-07-01 23:33:29.392 182 15768.76 495.66 57283.91 88888.00 2003-07-01 23:33:30.392 182 15769.02 495.66 57284.16 88888.00 2003-07-01 23:33:31.392 182 15769.15 496.16 57284.28 88888.00 2003-07-01 23:33:32.392 182 15768.50 494.92 57283.79 88888.00 2003-07-01 23:33:33.392 182 15768.37 495.79 57284.53 88888.00 2003-07-01 23:33:34.392 182 15768.89 495.91 57283.91 88888.00 2003-07-01 23:33:35.392 182 15769.28 495.79 57284.28 88888.00 2003-07-01 23:33:36.392 182 15769.15 496.03 57284.40 88888.00 2003-07-01 23:33:37.392 182 15768.63 495.29 57284.53 88888.00 2003-07-01 23:33:38.392 182 15769.02 496.03 57284.53 88888.00 2003-07-01 23:33:39.392 182 15769.54 495.79 57284.77 88888.00 2003-07-01 23:33:40.392 182 15769.15 496.53 57284.28 88888.00 2003-07-01 23:33:41.392 182 15768.24 495.91 57284.53 88888.00 2003-07-01 23:33:42.392 182 15768.76 495.17 57284.77 88888.00 2003-07-01 23:33:43.392 182 15769.41 495.04 57285.02 88888.00 2003-07-01 23:33:44.392 182 15768.50 495.04 57284.28 88888.00 2003-07-01 23:33:45.392 182 15768.63 496.28 57284.65 88888.00 2003-07-01 23:33:46.392 182 15769.02 495.91 57284.40 88888.00 2003-07-01 23:33:47.392 182 15768.37 495.29 57285.14 88888.00 2003-07-01 23:33:48.392 182 15768.37 495.91 57285.26 88888.00 2003-07-01 23:33:49.392 182 15767.85 496.16 57285.14 88888.00 2003-07-01 23:33:50.392 182 15768.37 495.79 57284.40 88888.00 2003-07-01 23:33:51.392 182 15767.72 495.79 57284.65 88888.00 2003-07-01 23:33:52.392 182 15767.72 495.54 57284.89 88888.00 2003-07-01 23:33:53.392 182 15767.98 495.29 57284.77 88888.00 2003-07-01 23:33:54.392 182 15767.72 495.91 57284.65 88888.00 2003-07-01 23:33:55.392 182 15768.24 495.29 57285.14 88888.00 2003-07-01 23:33:56.392 182 15767.07 495.29 57284.89 88888.00 2003-07-01 23:33:57.392 182 15768.11 495.79 57284.65 88888.00 2003-07-01 23:33:58.392 182 15767.46 495.54 57284.28 88888.00 2003-07-01 23:33:59.392 182 15767.20 495.79 57284.28 88888.00 2003-07-01 23:34:00.392 182 15767.59 495.79 57284.77 88888.00 2003-07-01 23:34:01.392 182 15767.72 495.54 57284.53 88888.00 2003-07-01 23:34:02.392 182 15767.72 496.03 57284.16 88888.00 2003-07-01 23:34:03.392 182 15767.85 495.54 57284.77 88888.00 2003-07-01 23:34:04.392 182 15766.94 495.29 57284.40 88888.00 2003-07-01 23:34:05.392 182 15767.98 494.92 57284.16 88888.00 2003-07-01 23:34:06.392 182 15767.33 496.28 57284.77 88888.00 2003-07-01 23:34:07.392 182 15767.59 495.29 57285.02 88888.00 2003-07-01 23:34:08.392 182 15767.07 495.66 57284.40 88888.00 2003-07-01 23:34:09.392 182 15767.85 495.79 57285.02 88888.00 2003-07-01 23:34:10.392 182 15768.24 495.66 57284.40 88888.00 2003-07-01 23:34:11.392 182 15767.20 495.29 57284.65 88888.00 2003-07-01 23:34:12.392 182 15767.85 496.16 57284.40 88888.00 2003-07-01 23:34:13.392 182 15767.46 496.16 57285.02 88888.00 2003-07-01 23:34:14.392 182 15767.20 495.79 57284.40 88888.00 2003-07-01 23:34:15.392 182 15768.37 495.91 57285.02 88888.00 2003-07-01 23:34:16.392 182 15767.72 496.41 57285.26 88888.00 2003-07-01 23:34:17.392 182 15767.59 496.41 57285.02 88888.00 2003-07-01 23:34:18.392 182 15767.59 496.16 57284.28 88888.00 2003-07-01 23:34:19.392 182 15768.63 497.03 57284.77 88888.00 2003-07-01 23:34:20.392 182 15768.76 496.65 57284.53 88888.00 2003-07-01 23:34:21.392 182 15768.50 496.03 57284.89 88888.00 2003-07-01 23:34:22.392 182 15767.98 496.28 57284.16 88888.00 2003-07-01 23:34:23.392 182 15768.37 496.16 57284.16 88888.00 2003-07-01 23:34:24.392 182 15768.11 496.16 57284.53 88888.00 2003-07-01 23:34:25.392 182 15767.59 496.28 57284.40 88888.00 2003-07-01 23:34:26.392 182 15767.98 496.16 57284.16 88888.00 2003-07-01 23:34:27.392 182 15768.37 496.53 57284.65 88888.00 2003-07-01 23:34:28.392 182 15767.98 496.65 57284.89 88888.00 2003-07-01 23:34:29.392 182 15768.63 496.78 57285.14 88888.00 2003-07-01 23:34:30.392 182 15768.24 496.78 57284.53 88888.00 2003-07-01 23:34:31.392 182 15768.11 496.90 57284.28 88888.00 2003-07-01 23:34:32.392 182 15767.98 496.65 57284.40 88888.00 2003-07-01 23:34:33.392 182 15768.37 496.65 57284.53 88888.00 2003-07-01 23:34:34.392 182 15767.85 495.66 57284.28 88888.00 2003-07-01 23:34:35.392 182 15767.33 495.91 57284.65 88888.00 2003-07-01 23:34:36.392 182 15767.46 496.41 57284.53 88888.00 2003-07-01 23:34:37.392 182 15767.33 496.41 57285.02 88888.00 2003-07-01 23:34:38.392 182 15767.33 496.28 57285.14 88888.00 2003-07-01 23:34:39.392 182 15767.59 496.03 57284.40 88888.00 2003-07-01 23:34:40.392 182 15768.11 496.03 57284.16 88888.00 2003-07-01 23:34:41.392 182 15767.07 496.16 57284.16 88888.00 2003-07-01 23:34:42.392 182 15767.20 497.03 57284.65 88888.00 2003-07-01 23:34:43.392 182 15767.98 495.79 57284.77 88888.00 2003-07-01 23:34:44.392 182 15766.29 495.42 57284.16 88888.00 2003-07-01 23:34:45.392 182 15766.03 495.66 57284.40 88888.00 2003-07-01 23:34:46.392 182 15766.94 495.54 57284.28 88888.00 2003-07-01 23:34:47.392 182 15767.07 495.04 57284.53 88888.00 2003-07-01 23:34:48.392 182 15766.55 495.29 57283.67 88888.00 2003-07-01 23:34:49.392 182 15766.81 495.42 57284.40 88888.00 2003-07-01 23:34:50.392 182 15765.90 494.80 57284.16 88888.00 2003-07-01 23:34:51.392 182 15766.81 495.66 57284.40 88888.00 2003-07-01 23:34:52.392 182 15766.29 495.17 57284.28 88888.00 2003-07-01 23:34:53.392 182 15766.68 495.04 57284.89 88888.00 2003-07-01 23:34:54.392 182 15766.81 494.67 57284.40 88888.00 2003-07-01 23:34:55.392 182 15766.42 494.55 57284.77 88888.00 2003-07-01 23:34:56.392 182 15766.42 494.55 57283.79 88888.00 2003-07-01 23:34:57.392 182 15766.03 494.55 57284.77 88888.00 2003-07-01 23:34:58.392 182 15766.42 494.42 57284.28 88888.00 2003-07-01 23:34:59.392 182 15766.16 494.67 57284.16 88888.00 2003-07-01 23:35:00.392 182 15766.16 494.92 57284.40 88888.00 2003-07-01 23:35:01.392 182 15766.29 494.42 57284.28 88888.00 2003-07-01 23:35:02.392 182 15766.42 494.18 57284.16 88888.00 2003-07-01 23:35:03.392 182 15766.81 494.92 57284.04 88888.00 2003-07-01 23:35:04.392 182 15767.33 494.42 57284.16 88888.00 2003-07-01 23:35:05.392 182 15766.94 494.30 57284.77 88888.00 2003-07-01 23:35:06.392 182 15767.33 494.42 57283.55 88888.00 2003-07-01 23:35:07.392 182 15767.07 494.42 57283.91 88888.00 2003-07-01 23:35:08.392 182 15767.20 494.80 57284.40 88888.00 2003-07-01 23:35:09.392 182 15767.46 494.80 57284.04 88888.00 2003-07-01 23:35:10.392 182 15767.72 494.92 57284.28 88888.00 2003-07-01 23:35:11.392 182 15768.63 494.30 57283.67 88888.00 2003-07-01 23:35:12.392 182 15768.11 494.67 57283.67 88888.00 2003-07-01 23:35:13.392 182 15767.59 494.18 57283.79 88888.00 2003-07-01 23:35:14.392 182 15768.24 494.42 57284.40 88888.00 2003-07-01 23:35:15.392 182 15767.98 494.67 57284.16 88888.00 2003-07-01 23:35:16.392 182 15768.24 494.67 57284.53 88888.00 2003-07-01 23:35:17.392 182 15768.63 494.80 57283.91 88888.00 2003-07-01 23:35:18.392 182 15768.89 494.92 57283.79 88888.00 2003-07-01 23:35:19.392 182 15769.02 494.05 57284.53 88888.00 2003-07-01 23:35:20.392 182 15768.76 494.30 57284.53 88888.00 2003-07-01 23:35:21.392 182 15769.28 494.18 57284.16 88888.00 2003-07-01 23:35:22.392 182 15769.93 494.92 57284.28 88888.00 2003-07-01 23:35:23.392 182 15768.89 494.67 57284.40 88888.00 2003-07-01 23:35:24.392 182 15769.28 494.42 57284.77 88888.00 2003-07-01 23:35:25.392 182 15769.15 494.67 57284.16 88888.00 2003-07-01 23:35:26.392 182 15769.28 494.92 57284.77 88888.00 2003-07-01 23:35:27.392 182 15769.28 494.92 57284.89 88888.00 2003-07-01 23:35:28.392 182 15769.54 494.80 57284.16 88888.00 2003-07-01 23:35:29.392 182 15769.80 494.92 57284.65 88888.00 2003-07-01 23:35:30.392 182 15769.54 495.42 57284.53 88888.00 2003-07-01 23:35:31.392 182 15769.93 495.79 57284.40 88888.00 2003-07-01 23:35:32.392 182 15770.32 494.92 57284.16 88888.00 2003-07-01 23:35:33.392 182 15769.54 495.29 57285.02 88888.00 2003-07-01 23:35:34.392 182 15770.06 495.54 57284.28 88888.00 2003-07-01 23:35:35.392 182 15769.54 495.42 57284.40 88888.00 2003-07-01 23:35:36.392 182 15770.58 495.42 57285.14 88888.00 2003-07-01 23:35:37.392 182 15770.45 495.04 57283.91 88888.00 2003-07-01 23:35:38.392 182 15770.06 495.54 57284.16 88888.00 2003-07-01 23:35:39.392 182 15770.97 495.17 57284.53 88888.00 2003-07-01 23:35:40.392 182 15770.84 495.29 57285.38 88888.00 2003-07-01 23:35:41.392 182 15770.32 495.42 57284.77 88888.00 2003-07-01 23:35:42.392 182 15770.97 496.03 57285.14 88888.00 2003-07-01 23:35:43.391 182 15770.97 496.03 57285.02 88888.00 2003-07-01 23:35:44.391 182 15771.23 495.91 57284.77 88888.00 2003-07-01 23:35:45.391 182 15770.71 495.79 57285.14 88888.00 2003-07-01 23:35:46.391 182 15770.71 496.03 57285.50 88888.00 2003-07-01 23:35:47.391 182 15770.84 495.91 57285.02 88888.00 2003-07-01 23:35:48.391 182 15770.71 495.54 57284.89 88888.00 2003-07-01 23:35:49.391 182 15770.97 496.03 57285.26 88888.00 2003-07-01 23:35:50.391 182 15770.32 495.54 57285.02 88888.00 2003-07-01 23:35:51.391 182 15770.84 496.28 57284.89 88888.00 2003-07-01 23:35:52.391 182 15771.23 496.28 57284.65 88888.00 2003-07-01 23:35:53.391 182 15771.10 495.66 57285.50 88888.00 2003-07-01 23:35:54.391 182 15770.19 496.65 57285.02 88888.00 2003-07-01 23:35:55.391 182 15770.71 496.16 57284.65 88888.00 2003-07-01 23:35:56.391 182 15771.36 495.66 57285.14 88888.00 2003-07-01 23:35:57.391 182 15771.36 495.79 57285.75 88888.00 2003-07-01 23:35:58.391 182 15771.49 496.53 57285.75 88888.00 2003-07-01 23:35:59.391 182 15771.23 496.78 57285.38 88888.00 2003-07-01 23:36:00.391 182 15770.97 496.53 57285.75 88888.00 2003-07-01 23:36:01.391 182 15771.36 496.41 57285.50 88888.00 2003-07-01 23:36:02.391 182 15771.23 497.03 57285.75 88888.00 2003-07-01 23:36:03.391 182 15770.71 496.41 57285.14 88888.00 2003-07-01 23:36:04.391 182 15771.10 497.15 57284.89 88888.00 2003-07-01 23:36:05.391 182 15771.10 496.28 57285.38 88888.00 2003-07-01 23:36:06.391 182 15771.49 496.03 57285.62 88888.00 2003-07-01 23:36:07.391 182 15770.84 496.41 57284.89 88888.00 2003-07-01 23:36:09.391 182 15770.97 496.78 57285.87 88888.00 2003-07-01 23:36:10.391 182 15770.84 496.41 57285.50 88888.00 2003-07-01 23:36:11.391 182 15770.58 496.41 57285.50 88888.00 2003-07-01 23:36:12.391 182 15770.84 496.03 57285.62 88888.00 2003-07-01 23:36:13.391 182 15770.32 495.66 57285.38 88888.00 2003-07-01 23:36:14.391 182 15770.45 496.65 57285.75 88888.00 2003-07-01 23:36:15.391 182 15770.19 496.53 57285.87 88888.00 2003-07-01 23:36:16.391 182 15769.93 496.53 57285.87 88888.00 2003-07-01 23:36:17.391 182 15769.93 496.16 57285.62 88888.00 2003-07-01 23:36:18.391 182 15770.06 496.28 57285.38 88888.00 2003-07-01 23:36:19.391 182 15769.93 496.16 57285.26 88888.00 2003-07-01 23:36:20.391 182 15769.93 496.53 57285.62 88888.00 2003-07-01 23:36:21.391 182 15769.41 496.03 57285.50 88888.00 2003-07-01 23:36:22.391 182 15769.67 495.66 57285.99 88888.00 2003-07-01 23:36:23.391 182 15769.80 496.41 57285.99 88888.00 2003-07-01 23:36:24.391 182 15769.93 496.03 57285.38 88888.00 2003-07-01 23:36:25.391 182 15770.19 496.03 57285.87 88888.00 2003-07-01 23:36:26.391 182 15769.93 495.91 57285.50 88888.00 2003-07-01 23:36:27.391 182 15769.80 495.54 57286.12 88888.00 2003-07-01 23:36:28.391 182 15770.84 496.16 57285.62 88888.00 2003-07-01 23:36:29.391 182 15770.19 496.53 57285.62 88888.00 2003-07-01 23:36:30.391 182 15769.93 495.54 57286.12 88888.00 2003-07-01 23:36:31.391 182 15770.71 496.03 57285.02 88888.00 2003-07-01 23:36:32.391 182 15770.97 496.41 57285.62 88888.00 2003-07-01 23:36:33.391 182 15771.49 495.17 57285.87 88888.00 2003-07-01 23:36:34.391 182 15771.36 495.66 57285.50 88888.00 2003-07-01 23:36:35.391 182 15771.36 495.79 57286.12 88888.00 2003-07-01 23:36:36.391 182 15771.49 495.91 57285.87 88888.00 2003-07-01 23:36:37.391 182 15772.14 496.78 57285.75 88888.00 2003-07-01 23:36:38.391 182 15772.66 495.91 57285.75 88888.00 2003-07-01 23:36:39.391 182 15772.53 496.16 57285.62 88888.00 2003-07-01 23:36:40.391 182 15772.79 495.66 57286.12 88888.00 2003-07-01 23:36:41.391 182 15773.31 497.03 57285.75 88888.00 2003-07-01 23:36:42.391 182 15773.96 496.53 57286.12 88888.00 2003-07-01 23:36:43.391 182 15773.83 497.15 57285.87 88888.00 2003-07-01 23:36:44.391 182 15773.70 496.65 57286.36 88888.00 2003-07-01 23:36:45.391 182 15773.83 496.53 57286.85 88888.00 2003-07-01 23:36:46.391 182 15774.60 497.03 57285.99 88888.00 2003-07-01 23:36:47.391 182 15774.08 496.78 57285.62 88888.00 2003-07-01 23:36:48.391 182 15774.73 497.40 57285.87 88888.00 2003-07-01 23:36:49.391 182 15773.83 496.65 57286.61 88888.00 2003-07-01 23:36:50.391 182 15774.73 496.41 57285.87 88888.00 2003-07-01 23:36:51.391 182 15775.38 497.15 57286.12 88888.00 2003-07-01 23:36:52.391 182 15774.21 497.27 57286.24 88888.00 2003-07-01 23:36:53.391 182 15774.73 497.52 57286.36 88888.00 2003-07-01 23:36:54.391 182 15775.25 496.28 57286.36 88888.00 2003-07-01 23:36:55.391 182 15775.12 496.41 57286.24 88888.00 2003-07-01 23:36:56.391 182 15774.47 496.65 57286.24 88888.00 2003-07-01 23:36:57.391 182 15774.73 497.15 57286.36 88888.00 2003-07-01 23:36:58.391 182 15775.25 497.27 57286.48 88888.00 2003-07-01 23:36:59.391 182 15775.12 496.78 57286.73 88888.00 2003-07-01 23:37:00.391 182 15775.12 496.78 57286.97 88888.00 2003-07-01 23:37:01.391 182 15774.99 496.90 57287.34 88888.00 2003-07-01 23:37:02.391 182 15775.64 496.90 57286.12 88888.00 2003-07-01 23:37:03.391 182 15774.73 497.27 57286.61 88888.00 2003-07-01 23:37:04.391 182 15774.34 496.53 57286.61 88888.00 2003-07-01 23:37:05.391 182 15773.96 496.78 57286.85 88888.00 2003-07-01 23:37:06.391 182 15774.86 496.78 57286.97 88888.00 2003-07-01 23:37:07.391 182 15773.96 497.15 57287.21 88888.00 2003-07-01 23:37:08.391 182 15773.83 497.15 57287.09 88888.00 2003-07-01 23:37:09.391 182 15773.83 497.52 57287.09 88888.00 2003-07-01 23:37:10.391 182 15773.96 497.15 57287.09 88888.00 2003-07-01 23:37:11.391 182 15773.44 497.27 57286.85 88888.00 2003-07-01 23:37:12.391 182 15774.08 497.03 57286.85 88888.00 2003-07-01 23:37:13.391 182 15773.96 496.53 57286.12 88888.00 2003-07-01 23:37:14.391 182 15773.31 497.15 57286.73 88888.00 2003-07-01 23:37:15.391 182 15774.21 497.40 57286.61 88888.00 2003-07-01 23:37:16.391 182 15773.05 497.27 57286.85 88888.00 2003-07-01 23:37:17.391 182 15772.79 497.15 57287.09 88888.00 2003-07-01 23:37:18.391 182 15772.92 498.02 57286.85 88888.00 2003-07-01 23:37:19.391 182 15773.57 496.78 57286.97 88888.00 2003-07-01 23:37:20.391 182 15773.18 496.90 57287.21 88888.00 2003-07-01 23:37:21.391 182 15772.92 497.27 57286.73 88888.00 2003-07-01 23:37:22.391 182 15772.14 496.78 57287.34 88888.00 2003-07-01 23:37:23.391 182 15772.40 497.77 57286.97 88888.00 2003-07-01 23:37:24.391 182 15772.27 496.65 57286.36 88888.00 2003-07-01 23:37:25.391 182 15771.75 497.03 57287.21 88888.00 2003-07-01 23:37:26.391 182 15772.14 496.65 57286.36 88888.00 2003-07-01 23:37:27.391 182 15771.62 496.90 57286.61 88888.00 2003-07-01 23:37:28.391 182 15771.36 497.27 57287.09 88888.00 2003-07-01 23:37:29.391 182 15771.75 497.40 57286.48 88888.00 2003-07-01 23:37:30.391 182 15771.36 496.78 57286.36 88888.00 2003-07-01 23:37:31.391 182 15771.36 496.78 57286.12 88888.00 2003-07-01 23:37:32.391 182 15771.49 496.90 57286.48 88888.00 2003-07-01 23:37:33.391 182 15770.84 496.78 57287.09 88888.00 2003-07-01 23:37:34.391 182 15771.36 496.16 57286.12 88888.00 2003-07-01 23:37:35.391 182 15771.10 496.41 57286.36 88888.00 2003-07-01 23:37:36.391 182 15770.84 497.03 57287.21 88888.00 2003-07-01 23:37:37.391 182 15770.97 496.53 57286.36 88888.00 2003-07-01 23:37:38.391 182 15771.10 496.78 57286.12 88888.00 2003-07-01 23:37:39.391 182 15771.36 496.16 57286.48 88888.00 2003-07-01 23:37:40.391 182 15771.10 496.65 57286.36 88888.00 2003-07-01 23:37:41.391 182 15771.49 496.65 57286.36 88888.00 2003-07-01 23:37:42.391 182 15771.49 496.53 57286.24 88888.00 2003-07-01 23:37:43.391 182 15771.88 496.03 57287.34 88888.00 2003-07-01 23:37:44.391 182 15771.62 496.28 57286.12 88888.00 2003-07-01 23:37:45.391 182 15771.75 496.65 57286.85 88888.00 2003-07-01 23:37:46.391 182 15771.88 496.90 57286.24 88888.00 2003-07-01 23:37:47.391 182 15771.75 496.53 57285.75 88888.00 2003-07-01 23:37:48.391 182 15772.01 496.78 57286.36 88888.00 2003-07-01 23:37:49.391 182 15772.66 496.53 57285.99 88888.00 2003-07-01 23:37:50.391 182 15771.75 496.78 57285.87 88888.00 2003-07-01 23:37:51.391 182 15772.40 496.65 57286.36 88888.00 2003-07-01 23:37:52.391 182 15772.53 496.65 57285.87 88888.00 2003-07-01 23:37:53.391 182 15771.88 496.16 57286.12 88888.00 2003-07-01 23:37:54.391 182 15773.05 496.90 57286.24 88888.00 2003-07-01 23:37:55.391 182 15772.53 496.53 57286.24 88888.00 2003-07-01 23:37:56.391 182 15772.53 497.15 57286.24 88888.00 2003-07-01 23:37:57.391 182 15772.66 497.03 57286.73 88888.00 2003-07-01 23:37:58.391 182 15772.53 497.03 57285.99 88888.00 2003-07-01 23:37:59.391 182 15772.01 497.27 57285.99 88888.00 2003-07-01 23:38:00.391 182 15772.53 497.77 57286.48 88888.00 2003-07-01 23:38:01.391 182 15772.66 497.15 57285.99 88888.00 2003-07-01 23:38:02.391 182 15773.05 497.27 57285.87 88888.00 2003-07-01 23:38:03.391 182 15773.96 497.03 57286.12 88888.00 2003-07-01 23:38:04.391 182 15773.70 498.14 57285.87 88888.00 2003-07-01 23:38:05.391 182 15772.92 497.89 57286.36 88888.00 2003-07-01 23:38:06.391 182 15773.44 497.64 57285.99 88888.00 2003-07-01 23:38:07.391 182 15773.31 497.03 57286.12 88888.00 2003-07-01 23:38:08.391 182 15773.18 497.89 57285.87 88888.00 2003-07-01 23:38:09.391 182 15773.96 497.52 57286.24 88888.00 2003-07-01 23:38:10.391 182 15774.47 497.52 57286.36 88888.00 2003-07-01 23:38:11.391 182 15773.70 497.77 57285.87 88888.00 2003-07-01 23:38:12.391 182 15774.08 497.15 57285.50 88888.00 2003-07-01 23:38:13.391 182 15773.96 498.02 57285.87 88888.00 2003-07-01 23:38:14.391 182 15774.08 497.89 57285.62 88888.00 2003-07-01 23:38:15.391 182 15774.47 497.77 57286.36 88888.00 2003-07-01 23:38:16.391 182 15773.96 498.14 57286.24 88888.00 2003-07-01 23:38:17.391 182 15774.47 498.51 57286.24 88888.00 2003-07-01 23:38:18.391 182 15773.70 498.14 57286.24 88888.00 2003-07-01 23:38:19.391 182 15774.86 498.02 57286.36 88888.00 2003-07-01 23:38:20.391 182 15774.47 497.89 57286.36 88888.00 2003-07-01 23:38:21.391 182 15773.70 497.52 57286.36 88888.00 2003-07-01 23:38:22.391 182 15773.83 497.52 57286.61 88888.00 2003-07-01 23:38:23.391 182 15773.96 497.89 57285.87 88888.00 2003-07-01 23:38:24.391 182 15774.08 497.89 57285.87 88888.00 2003-07-01 23:38:25.391 182 15773.96 498.26 57286.73 88888.00 2003-07-01 23:38:26.391 182 15773.57 497.89 57286.12 88888.00 2003-07-01 23:38:27.391 182 15773.05 497.89 57286.24 88888.00 2003-07-01 23:38:28.391 182 15774.08 498.39 57286.36 88888.00 2003-07-01 23:38:29.391 182 15773.18 497.77 57286.12 88888.00 2003-07-01 23:38:30.391 182 15773.83 498.14 57286.48 88888.00 2003-07-01 23:38:31.391 182 15773.57 498.02 57286.61 88888.00 2003-07-01 23:38:32.391 182 15773.96 497.77 57286.12 88888.00 2003-07-01 23:38:33.391 182 15773.31 497.89 57286.36 88888.00 2003-07-01 23:38:34.391 182 15773.57 498.26 57286.12 88888.00 2003-07-01 23:38:35.391 182 15773.05 497.89 57285.87 88888.00 2003-07-01 23:38:36.391 182 15772.66 498.14 57286.24 88888.00 2003-07-01 23:38:37.391 182 15773.44 497.64 57286.61 88888.00 2003-07-01 23:38:38.391 182 15773.31 497.89 57286.36 88888.00 2003-07-01 23:38:39.391 182 15772.66 497.89 57286.36 88888.00 2003-07-01 23:38:40.391 182 15772.14 497.52 57287.21 88888.00 2003-07-01 23:38:41.391 182 15772.53 498.39 57286.61 88888.00 2003-07-01 23:38:42.391 182 15772.53 498.02 57286.12 88888.00 2003-07-01 23:38:43.391 182 15772.14 497.89 57286.12 88888.00 2003-07-01 23:38:44.391 182 15771.75 497.15 57286.73 88888.00 2003-07-01 23:38:45.391 182 15772.14 497.03 57286.73 88888.00 2003-07-01 23:38:46.391 182 15772.01 497.77 57285.75 88888.00 2003-07-01 23:38:47.391 182 15771.62 497.15 57285.87 88888.00 2003-07-01 23:38:48.391 182 15771.36 497.64 57286.85 88888.00 2003-07-01 23:38:49.391 182 15771.10 497.89 57285.75 88888.00 2003-07-01 23:38:50.391 182 15771.49 498.51 57286.48 88888.00 2003-07-01 23:38:51.391 182 15771.36 498.26 57286.36 88888.00 2003-07-01 23:38:52.391 182 15771.49 498.02 57286.12 88888.00 2003-07-01 23:38:53.391 182 15770.97 498.14 57286.48 88888.00 2003-07-01 23:38:54.391 182 15770.84 497.77 57286.12 88888.00 2003-07-01 23:38:55.391 182 15769.80 497.77 57285.99 88888.00 2003-07-01 23:38:56.391 182 15770.84 498.14 57285.62 88888.00 2003-07-01 23:38:57.391 182 15769.93 498.14 57285.38 88888.00 2003-07-01 23:38:58.391 182 15770.58 498.14 57285.87 88888.00 2003-07-01 23:38:59.391 182 15769.93 497.40 57285.99 88888.00 2003-07-01 23:39:00.391 182 15769.67 497.89 57286.24 88888.00 2003-07-01 23:39:01.391 182 15769.67 497.64 57286.12 88888.00 2003-07-01 23:39:02.391 182 15769.54 498.14 57285.50 88888.00 2003-07-01 23:39:03.391 182 15768.50 497.40 57285.14 88888.00 2003-07-01 23:39:04.391 182 15768.63 497.77 57285.62 88888.00 2003-07-01 23:39:05.391 182 15768.37 497.52 57285.99 88888.00 2003-07-01 23:39:06.391 182 15768.24 498.51 57285.50 88888.00 2003-07-01 23:39:07.391 182 15768.37 498.51 57286.12 88888.00 2003-07-01 23:39:08.391 182 15768.89 498.51 57285.75 88888.00 2003-07-01 23:39:09.391 182 15767.72 498.02 57285.75 88888.00 2003-07-01 23:39:10.391 182 15768.50 498.64 57285.26 88888.00 2003-07-01 23:39:11.391 182 15768.50 497.52 57285.26 88888.00 2003-07-01 23:39:12.391 182 15767.59 498.02 57285.38 88888.00 2003-07-01 23:39:13.391 182 15767.85 498.26 57285.62 88888.00 2003-07-01 23:39:14.391 182 15767.46 498.51 57285.26 88888.00 2003-07-01 23:39:15.391 182 15767.59 498.39 57284.77 88888.00 2003-07-01 23:39:16.391 182 15768.11 498.64 57284.89 88888.00 2003-07-01 23:39:17.391 182 15767.85 497.89 57285.02 88888.00 2003-07-01 23:39:18.391 182 15767.98 498.02 57284.77 88888.00 2003-07-01 23:39:19.391 182 15767.59 497.52 57285.26 88888.00 2003-07-01 23:39:20.391 182 15767.46 497.64 57285.02 88888.00 2003-07-01 23:39:21.391 182 15767.59 498.02 57284.16 88888.00 2003-07-01 23:39:22.391 182 15767.46 498.39 57284.65 88888.00 2003-07-01 23:39:23.391 182 15767.85 497.77 57285.14 88888.00 2003-07-01 23:39:24.391 182 15768.37 498.64 57284.89 88888.00 2003-07-01 23:39:25.391 182 15768.37 499.01 57285.02 88888.00 2003-07-01 23:39:26.391 182 15768.37 498.39 57284.65 88888.00 2003-07-01 23:39:27.391 182 15768.37 498.88 57284.65 88888.00 2003-07-01 23:39:28.391 182 15768.24 498.76 57284.53 88888.00 2003-07-01 23:39:29.391 182 15767.72 498.64 57284.16 88888.00 2003-07-01 23:39:30.391 182 15769.15 498.64 57284.53 88888.00 2003-07-01 23:39:31.391 182 15767.59 498.51 57284.77 88888.00 2003-07-01 23:39:32.391 182 15768.24 498.14 57284.65 88888.00 2003-07-01 23:39:33.391 182 15767.59 499.25 57284.40 88888.00 2003-07-01 23:39:34.391 182 15767.85 498.64 57284.28 88888.00 2003-07-01 23:39:35.391 182 15768.76 499.01 57284.40 88888.00 2003-07-01 23:39:36.391 182 15768.63 498.14 57284.53 88888.00 2003-07-01 23:39:37.391 182 15769.02 498.14 57284.04 88888.00 2003-07-01 23:39:38.391 182 15768.89 498.26 57284.16 88888.00 2003-07-01 23:39:39.391 182 15768.89 498.88 57285.02 88888.00 2003-07-01 23:39:40.391 182 15768.11 498.14 57284.40 88888.00 2003-07-01 23:39:41.391 182 15768.89 498.64 57284.04 88888.00 2003-07-01 23:39:42.391 182 15768.89 497.89 57285.26 88888.00 2003-07-01 23:39:43.391 182 15768.37 498.76 57284.40 88888.00 2003-07-01 23:39:44.391 182 15768.50 498.02 57284.28 88888.00 2003-07-01 23:39:45.391 182 15768.89 497.40 57283.67 88888.00 2003-07-01 23:39:46.391 182 15767.72 497.64 57283.91 88888.00 2003-07-01 23:39:47.391 182 15768.37 497.89 57284.53 88888.00 2003-07-01 23:39:48.391 182 15768.63 498.02 57284.77 88888.00 2003-07-01 23:39:49.391 182 15768.24 498.02 57284.16 88888.00 2003-07-01 23:39:50.391 182 15768.50 497.52 57284.40 88888.00 2003-07-01 23:39:51.391 182 15768.76 497.40 57284.77 88888.00 2003-07-01 23:39:52.391 182 15767.85 497.89 57285.26 88888.00 2003-07-01 23:39:53.391 182 15768.37 498.02 57285.14 88888.00 2003-07-01 23:39:54.391 182 15767.98 497.40 57284.53 88888.00 2003-07-01 23:39:55.391 182 15767.98 497.15 57284.53 88888.00 2003-07-01 23:39:56.391 182 15768.50 497.40 57283.67 88888.00 2003-07-01 23:39:57.391 182 15768.24 497.52 57284.40 88888.00 2003-07-01 23:39:58.391 182 15768.89 496.90 57284.65 88888.00 2003-07-01 23:39:59.391 182 15768.37 497.27 57284.16 88888.00 2003-07-01 23:40:00.391 182 15768.50 497.64 57285.14 88888.00 2003-07-01 23:40:01.391 182 15769.15 497.77 57284.16 88888.00 2003-07-01 23:40:02.391 182 15769.54 497.27 57283.18 88888.00 2003-07-01 23:40:03.391 182 15769.54 497.27 57284.77 88888.00 2003-07-01 23:40:04.391 182 15769.67 497.03 57284.40 88888.00 2003-07-01 23:40:05.391 182 15769.41 497.40 57284.65 88888.00 2003-07-01 23:40:06.391 182 15769.93 498.02 57284.16 88888.00 2003-07-01 23:40:07.391 182 15770.58 497.15 57285.02 88888.00 2003-07-01 23:40:08.391 182 15769.67 497.40 57284.77 88888.00 2003-07-01 23:40:09.391 182 15770.19 497.15 57283.67 88888.00 2003-07-01 23:40:10.391 182 15770.84 497.52 57284.77 88888.00 2003-07-01 23:40:11.391 182 15770.58 497.64 57284.16 88888.00 2003-07-01 23:40:12.391 182 15771.23 497.40 57285.02 88888.00 2003-07-01 23:40:13.391 182 15771.62 497.77 57284.28 88888.00 2003-07-01 23:40:14.391 182 15771.10 497.64 57284.53 88888.00 2003-07-01 23:40:15.391 182 15771.75 497.40 57284.28 88888.00 2003-07-01 23:40:16.391 182 15770.97 497.15 57284.28 88888.00 2003-07-01 23:40:17.391 182 15771.88 497.77 57285.14 88888.00 2003-07-01 23:40:18.391 182 15771.36 497.15 57284.53 88888.00 2003-07-01 23:40:19.391 182 15772.27 497.89 57284.40 88888.00 2003-07-01 23:40:20.391 182 15772.40 498.26 57285.02 88888.00 2003-07-01 23:40:21.391 182 15770.58 497.89 57284.65 88888.00 2003-07-01 23:40:22.391 182 15772.14 497.40 57285.38 88888.00 2003-07-01 23:40:23.391 182 15771.49 497.77 57285.26 88888.00 2003-07-01 23:40:24.391 182 15771.88 499.01 57285.38 88888.00 2003-07-01 23:40:25.391 182 15771.88 497.64 57285.26 88888.00 2003-07-01 23:40:26.391 182 15771.49 498.26 57284.89 88888.00 2003-07-01 23:40:27.391 182 15771.36 498.51 57284.89 88888.00 2003-07-01 23:40:28.391 182 15771.23 498.76 57285.62 88888.00 2003-07-01 23:40:29.391 182 15771.88 498.76 57284.89 88888.00 2003-07-01 23:40:30.391 182 15772.27 498.39 57285.02 88888.00 2003-07-01 23:40:31.391 182 15771.62 499.01 57284.89 88888.00 2003-07-01 23:40:32.391 182 15772.01 499.13 57285.26 88888.00 2003-07-01 23:40:33.391 182 15771.62 498.39 57285.75 88888.00 2003-07-01 23:40:34.391 182 15772.01 498.51 57285.87 88888.00 2003-07-01 23:40:35.391 182 15771.49 498.88 57285.14 88888.00 2003-07-01 23:40:36.391 182 15771.23 499.25 57285.75 88888.00 2003-07-01 23:40:37.391 182 15771.10 498.39 57285.62 88888.00 2003-07-01 23:40:38.391 182 15771.36 498.39 57285.75 88888.00 2003-07-01 23:40:39.391 182 15771.10 499.01 57284.65 88888.00 2003-07-01 23:40:40.391 182 15771.10 499.38 57285.26 88888.00 2003-07-01 23:40:41.391 182 15771.36 498.64 57285.87 88888.00 2003-07-01 23:40:42.391 182 15771.10 498.88 57285.14 88888.00 2003-07-01 23:40:43.391 182 15770.84 498.88 57285.14 88888.00 2003-07-01 23:40:44.391 182 15771.36 499.01 57284.65 88888.00 2003-07-01 23:40:45.391 182 15770.84 499.38 57285.26 88888.00 2003-07-01 23:40:46.391 182 15770.71 498.51 57285.02 88888.00 2003-07-01 23:40:47.391 182 15771.10 499.38 57285.87 88888.00 2003-07-01 23:40:48.391 182 15770.97 498.51 57285.50 88888.00 2003-07-01 23:40:49.391 182 15771.23 498.26 57285.38 88888.00 2003-07-01 23:40:50.391 182 15770.58 498.51 57285.50 88888.00 2003-07-01 23:40:51.391 182 15770.71 498.64 57285.62 88888.00 2003-07-01 23:40:52.391 182 15770.71 498.39 57285.26 88888.00 2003-07-01 23:40:53.391 182 15770.84 498.51 57285.87 88888.00 2003-07-01 23:40:54.391 182 15770.84 498.51 57284.65 88888.00 2003-07-01 23:40:55.391 182 15771.36 497.89 57285.62 88888.00 2003-07-01 23:40:56.391 182 15770.84 498.02 57285.50 88888.00 2003-07-01 23:40:57.391 182 15771.10 497.89 57285.26 88888.00 2003-07-01 23:40:58.391 182 15770.32 497.52 57285.62 88888.00 2003-07-01 23:40:59.391 182 15771.36 498.39 57285.14 88888.00 2003-07-01 23:41:00.391 182 15771.62 497.64 57285.38 88888.00 2003-07-01 23:41:01.391 182 15771.36 498.64 57285.02 88888.00 2003-07-01 23:41:02.391 182 15771.10 498.51 57285.87 88888.00 2003-07-01 23:41:03.391 182 15770.84 498.26 57285.38 88888.00 2003-07-01 23:41:04.391 182 15770.97 497.77 57285.99 88888.00 2003-07-01 23:41:05.391 182 15770.84 498.14 57285.75 88888.00 2003-07-01 23:41:06.391 182 15771.23 498.39 57285.38 88888.00 2003-07-01 23:41:07.391 182 15771.49 497.40 57285.50 88888.00 2003-07-01 23:41:08.391 182 15770.84 498.02 57285.38 88888.00 2003-07-01 23:41:09.391 182 15771.10 497.77 57285.26 88888.00 2003-07-01 23:41:10.391 182 15771.49 496.90 57285.38 88888.00 2003-07-01 23:41:11.391 182 15771.62 497.89 57284.89 88888.00 2003-07-01 23:41:12.391 182 15771.49 497.64 57285.50 88888.00 2003-07-01 23:41:13.391 182 15771.75 498.02 57285.87 88888.00 2003-07-01 23:41:14.391 182 15771.62 497.03 57285.26 88888.00 2003-07-01 23:41:15.391 182 15771.75 497.77 57285.50 88888.00 2003-07-01 23:41:16.391 182 15771.88 498.14 57285.75 88888.00 2003-07-01 23:41:17.391 182 15772.01 497.52 57285.75 88888.00 2003-07-01 23:41:18.391 182 15772.79 497.52 57285.87 88888.00 2003-07-01 23:41:19.391 182 15772.27 498.51 57286.36 88888.00 2003-07-01 23:41:20.391 182 15772.66 498.02 57285.87 88888.00 2003-07-01 23:41:21.391 182 15772.53 497.52 57285.99 88888.00 2003-07-01 23:41:22.391 182 15772.40 497.40 57285.75 88888.00 2003-07-01 23:41:23.391 182 15773.18 497.52 57285.99 88888.00 2003-07-01 23:41:24.391 182 15773.31 497.40 57285.38 88888.00 2003-07-01 23:41:25.391 182 15773.44 497.77 57285.26 88888.00 2003-07-01 23:41:26.391 182 15773.05 497.64 57285.87 88888.00 2003-07-01 23:41:27.391 182 15773.57 497.40 57285.75 88888.00 2003-07-01 23:41:28.391 182 15774.21 498.76 57285.75 88888.00 2003-07-01 23:41:29.391 182 15773.83 497.77 57285.62 88888.00 2003-07-01 23:41:30.391 182 15773.70 497.52 57285.75 88888.00 2003-07-01 23:41:31.391 182 15773.83 498.02 57285.99 88888.00 2003-07-01 23:41:32.391 182 15774.34 498.39 57285.99 88888.00 2003-07-01 23:41:33.391 182 15774.21 498.02 57286.12 88888.00 2003-07-01 23:41:34.391 182 15774.60 497.40 57286.24 88888.00 2003-07-01 23:41:35.391 182 15774.86 497.27 57285.75 88888.00 2003-07-01 23:41:36.391 182 15773.83 497.15 57285.75 88888.00 2003-07-01 23:41:37.391 182 15774.60 497.52 57285.99 88888.00 2003-07-01 23:41:38.391 182 15774.08 498.51 57285.38 88888.00 2003-07-01 23:41:39.391 182 15774.47 497.52 57285.38 88888.00 2003-07-01 23:41:40.391 182 15774.08 498.02 57285.62 88888.00 2003-07-01 23:41:41.391 182 15774.21 498.76 57286.61 88888.00 2003-07-01 23:41:42.391 182 15775.64 498.02 57286.36 88888.00 2003-07-01 23:41:43.391 182 15775.12 497.40 57286.61 88888.00 2003-07-01 23:41:44.391 182 15775.12 498.02 57286.12 88888.00 2003-07-01 23:41:45.391 182 15774.47 497.77 57285.87 88888.00 2003-07-01 23:41:46.391 182 15774.60 498.02 57285.38 88888.00 2003-07-01 23:41:47.391 182 15774.47 498.02 57286.24 88888.00 2003-07-01 23:41:48.391 182 15774.86 498.26 57286.61 88888.00 2003-07-01 23:41:49.391 182 15774.47 498.14 57286.73 88888.00 2003-07-01 23:41:50.391 182 15773.96 497.89 57286.61 88888.00 2003-07-01 23:41:51.391 182 15774.34 497.89 57285.50 88888.00 2003-07-01 23:41:52.391 182 15774.34 498.26 57285.75 88888.00 2003-07-01 23:41:53.391 182 15774.21 498.02 57286.48 88888.00 2003-07-01 23:41:54.391 182 15774.99 498.02 57285.99 88888.00 2003-07-01 23:41:55.391 182 15774.21 498.02 57286.73 88888.00 2003-07-01 23:41:56.391 182 15774.47 498.02 57286.12 88888.00 2003-07-01 23:41:57.391 182 15773.70 498.02 57285.62 88888.00 2003-07-01 23:41:58.391 182 15773.05 498.39 57286.73 88888.00 2003-07-01 23:41:59.391 182 15774.08 498.14 57286.24 88888.00 2003-07-01 23:42:00.391 182 15773.31 497.89 57286.85 88888.00 2003-07-01 23:42:01.391 182 15773.44 498.76 57286.12 88888.00 2003-07-01 23:42:02.391 182 15773.31 498.39 57286.48 88888.00 2003-07-01 23:42:03.391 182 15773.31 497.89 57286.36 88888.00 2003-07-01 23:42:04.391 182 15772.79 497.89 57286.36 88888.00 2003-07-01 23:42:05.391 182 15772.27 499.13 57285.99 88888.00 2003-07-01 23:42:06.391 182 15772.66 498.14 57286.61 88888.00 2003-07-01 23:42:07.391 182 15773.18 499.01 57286.61 88888.00 2003-07-01 23:42:08.391 182 15772.79 498.14 57286.12 88888.00 2003-07-01 23:42:09.391 182 15773.31 498.02 57286.12 88888.00 2003-07-01 23:42:10.391 182 15772.92 498.51 57285.62 88888.00 2003-07-01 23:42:11.391 182 15772.01 498.39 57286.36 88888.00 2003-07-01 23:42:12.391 182 15772.14 498.39 57285.99 88888.00 2003-07-01 23:42:13.391 182 15772.40 498.39 57285.62 88888.00 2003-07-01 23:42:14.391 182 15772.27 497.64 57286.36 88888.00 2003-07-01 23:42:15.391 182 15772.27 498.26 57286.24 88888.00 2003-07-01 23:42:16.391 182 15771.75 498.51 57286.12 88888.00 2003-07-01 23:42:17.391 182 15772.66 498.88 57286.12 88888.00 2003-07-01 23:42:18.391 182 15771.49 498.14 57285.87 88888.00 2003-07-01 23:42:19.391 182 15771.75 498.14 57285.62 88888.00 2003-07-01 23:42:20.391 182 15772.40 499.01 57285.38 88888.00 2003-07-01 23:42:21.391 182 15770.84 498.64 57285.87 88888.00 2003-07-01 23:42:22.391 182 15771.49 497.89 57286.36 88888.00 2003-07-01 23:42:23.391 182 15771.49 498.51 57285.87 88888.00 2003-07-01 23:42:24.391 182 15771.36 498.39 57286.36 88888.00 2003-07-01 23:42:25.391 182 15772.01 498.76 57285.99 88888.00 2003-07-01 23:42:26.391 182 15770.97 499.01 57285.87 88888.00 2003-07-01 23:42:27.391 182 15771.36 498.51 57285.50 88888.00 2003-07-01 23:42:28.391 182 15770.71 499.25 57286.48 88888.00 2003-07-01 23:42:29.391 182 15770.71 498.76 57286.36 88888.00 2003-07-01 23:42:30.391 182 15770.84 499.25 57285.38 88888.00 2003-07-01 23:42:31.391 182 15770.32 499.50 57286.36 88888.00 2003-07-01 23:42:32.391 182 15770.84 499.38 57285.62 88888.00 2003-07-01 23:42:33.391 182 15770.32 498.88 57285.14 88888.00 2003-07-01 23:42:34.391 182 15770.97 499.50 57285.50 88888.00 2003-07-01 23:42:35.391 182 15770.84 499.13 57285.50 88888.00 2003-07-01 23:42:36.391 182 15770.06 498.76 57285.26 88888.00 2003-07-01 23:42:37.391 182 15769.93 499.50 57286.24 88888.00 2003-07-01 23:42:38.391 182 15770.06 499.01 57286.24 88888.00 2003-07-01 23:42:39.391 182 15771.23 499.75 57286.12 88888.00 2003-07-01 23:42:40.391 182 15770.32 499.13 57285.38 88888.00 2003-07-01 23:42:41.391 182 15770.06 499.38 57285.75 88888.00 2003-07-01 23:42:42.391 182 15770.45 499.13 57285.14 88888.00 2003-07-01 23:42:43.391 182 15770.84 500.25 57285.50 88888.00 2003-07-01 23:42:44.391 182 15769.28 499.38 57285.50 88888.00 2003-07-01 23:42:45.391 182 15770.71 499.63 57285.38 88888.00 2003-07-01 23:42:46.391 182 15770.06 499.25 57285.38 88888.00 2003-07-01 23:42:47.391 182 15770.45 499.50 57284.89 88888.00 2003-07-01 23:42:48.391 182 15769.93 499.63 57285.62 88888.00 2003-07-01 23:42:49.391 182 15770.19 499.63 57285.02 88888.00 2003-07-01 23:42:50.391 182 15769.67 499.63 57284.77 88888.00 2003-07-01 23:42:51.391 182 15770.06 500.25 57285.26 88888.00 2003-07-01 23:42:52.391 182 15770.58 499.50 57285.50 88888.00 2003-07-01 23:42:53.391 182 15770.06 499.75 57285.02 88888.00 2003-07-01 23:42:54.391 182 15770.71 499.38 57285.14 88888.00 2003-07-01 23:42:55.391 182 15770.84 499.25 57284.89 88888.00 2003-07-01 23:42:56.391 182 15769.93 499.63 57284.65 88888.00 2003-07-01 23:42:57.391 182 15769.93 499.01 57284.77 88888.00 2003-07-01 23:42:58.391 182 15770.19 500.12 57284.40 88888.00 2003-07-01 23:42:59.391 182 15771.10 499.50 57284.77 88888.00 2003-07-01 23:43:00.391 182 15770.97 499.38 57285.38 88888.00 2003-07-01 23:43:01.391 182 15770.32 499.25 57285.26 88888.00 2003-07-01 23:43:02.391 182 15770.84 499.25 57285.14 88888.00 2003-07-01 23:43:03.391 182 15771.75 499.25 57285.50 88888.00 2003-07-01 23:43:04.391 182 15771.23 499.50 57285.62 88888.00 2003-07-01 23:43:05.391 182 15771.23 499.13 57285.50 88888.00 2003-07-01 23:43:06.391 182 15771.88 498.39 57284.53 88888.00 2003-07-01 23:43:07.391 182 15771.23 498.64 57284.53 88888.00 2003-07-01 23:43:08.391 182 15771.36 498.64 57285.02 88888.00 2003-07-01 23:43:09.391 182 15771.10 499.01 57285.02 88888.00 2003-07-01 23:43:10.391 182 15771.88 498.64 57284.77 88888.00 2003-07-01 23:43:11.391 182 15771.75 498.88 57284.89 88888.00 2003-07-01 23:43:12.391 182 15770.84 499.50 57284.77 88888.00 2003-07-01 23:43:13.391 182 15771.36 499.13 57285.14 88888.00 2003-07-01 23:43:14.391 182 15771.36 498.51 57284.77 88888.00 2003-07-01 23:43:15.391 182 15771.62 498.14 57284.89 88888.00 2003-07-01 23:43:16.391 182 15771.75 498.64 57284.89 88888.00 2003-07-01 23:43:17.391 182 15771.75 498.88 57284.89 88888.00 2003-07-01 23:43:18.391 182 15770.97 498.26 57284.89 88888.00 2003-07-01 23:43:19.391 182 15771.49 499.01 57284.77 88888.00 2003-07-01 23:43:20.391 182 15771.88 498.64 57284.89 88888.00 2003-07-01 23:43:21.391 182 15772.27 498.51 57284.77 88888.00 2003-07-01 23:43:22.391 182 15772.01 498.51 57284.77 88888.00 2003-07-01 23:43:23.391 182 15771.62 498.64 57285.14 88888.00 2003-07-01 23:43:24.391 182 15771.49 498.51 57285.02 88888.00 2003-07-01 23:43:25.391 182 15772.27 498.76 57285.02 88888.00 2003-07-01 23:43:26.391 182 15772.01 499.25 57284.65 88888.00 2003-07-01 23:43:27.391 182 15771.10 499.01 57285.26 88888.00 2003-07-01 23:43:28.391 182 15772.40 499.01 57285.75 88888.00 2003-07-01 23:43:29.391 182 15771.75 499.75 57285.38 88888.00 2003-07-01 23:43:30.391 182 15772.27 499.38 57285.26 88888.00 2003-07-01 23:43:31.391 182 15771.75 499.75 57284.53 88888.00 2003-07-01 23:43:32.391 182 15772.27 499.75 57285.50 88888.00 2003-07-01 23:43:33.391 182 15772.01 499.50 57285.14 88888.00 2003-07-01 23:43:34.391 182 15771.36 499.87 57284.77 88888.00 2003-07-01 23:43:35.391 182 15772.27 500.25 57285.26 88888.00 2003-07-01 23:43:36.391 182 15771.49 500.37 57284.77 88888.00 2003-07-01 23:43:37.391 182 15771.62 499.25 57285.62 88888.00 2003-07-01 23:43:38.391 182 15771.62 499.75 57285.62 88888.00 2003-07-01 23:43:39.391 182 15771.88 499.75 57285.14 88888.00 2003-07-01 23:43:40.391 182 15770.84 500.12 57284.77 88888.00 2003-07-01 23:43:41.391 182 15770.58 499.75 57285.14 88888.00 2003-07-01 23:43:42.391 182 15770.06 499.87 57285.14 88888.00 2003-07-01 23:43:43.391 182 15770.19 499.75 57284.77 88888.00 2003-07-01 23:43:44.391 182 15769.67 500.12 57285.26 88888.00 2003-07-01 23:43:45.391 182 15770.45 499.75 57285.14 88888.00 2003-07-01 23:43:46.391 182 15769.80 499.01 57284.89 88888.00 2003-07-01 23:43:47.391 182 15769.93 499.38 57285.26 88888.00 2003-07-01 23:43:48.391 182 15769.41 499.25 57284.16 88888.00 2003-07-01 23:43:49.391 182 15769.80 499.63 57285.38 88888.00 2003-07-01 23:43:50.391 182 15768.76 499.75 57284.53 88888.00 2003-07-01 23:43:51.391 182 15768.89 499.13 57285.02 88888.00 2003-07-01 23:43:52.391 182 15769.41 499.50 57284.40 88888.00 2003-07-01 23:43:53.391 182 15768.76 499.63 57285.14 88888.00 2003-07-01 23:43:54.391 182 15768.24 499.50 57284.28 88888.00 2003-07-01 23:43:55.391 182 15768.11 499.01 57284.77 88888.00 2003-07-01 23:43:56.391 182 15768.11 499.13 57285.02 88888.00 2003-07-01 23:43:57.391 182 15768.11 500.00 57284.77 88888.00 2003-07-01 23:43:58.391 182 15767.85 499.25 57284.77 88888.00 2003-07-01 23:43:59.391 182 15767.85 500.25 57285.38 88888.00 2003-07-01 23:44:00.391 182 15768.11 499.50 57284.04 88888.00 2003-07-01 23:44:01.391 182 15768.11 499.13 57284.04 88888.00 2003-07-01 23:44:02.391 182 15767.33 499.50 57284.65 88888.00 2003-07-01 23:44:03.391 182 15767.46 499.13 57283.79 88888.00 2003-07-01 23:44:04.391 182 15767.98 499.13 57284.89 88888.00 2003-07-01 23:44:05.391 182 15767.46 499.50 57284.53 88888.00 2003-07-01 23:44:06.391 182 15767.72 499.13 57284.77 88888.00 2003-07-01 23:44:07.391 182 15767.85 498.76 57284.28 88888.00 2003-07-01 23:44:08.391 182 15767.85 499.13 57284.04 88888.00 2003-07-01 23:44:09.391 182 15767.72 499.63 57284.28 88888.00 2003-07-01 23:44:10.391 182 15767.46 499.01 57284.28 88888.00 2003-07-01 23:44:11.391 182 15767.72 498.76 57284.04 88888.00 2003-07-01 23:44:12.391 182 15767.85 499.13 57284.04 88888.00 2003-07-01 23:44:13.391 182 15767.20 499.38 57284.04 88888.00 2003-07-01 23:44:14.391 182 15767.98 499.63 57283.55 88888.00 2003-07-01 23:44:15.391 182 15767.59 498.76 57283.91 88888.00 2003-07-01 23:44:16.391 182 15767.46 499.13 57284.40 88888.00 2003-07-01 23:44:17.391 182 15767.98 499.25 57284.28 88888.00 2003-07-01 23:44:18.391 182 15767.20 499.25 57284.04 88888.00 2003-07-01 23:44:19.391 182 15767.33 498.88 57283.91 88888.00 2003-07-01 23:44:20.391 182 15767.85 498.88 57283.79 88888.00 2003-07-01 23:44:21.391 182 15767.72 499.01 57283.67 88888.00 2003-07-01 23:44:22.391 182 15767.98 499.01 57283.79 88888.00 2003-07-01 23:44:23.391 182 15767.46 498.76 57283.55 88888.00 2003-07-01 23:44:24.391 182 15768.24 499.38 57284.04 88888.00 2003-07-01 23:44:25.391 182 15768.11 499.63 57283.79 88888.00 2003-07-01 23:44:26.391 182 15767.59 499.38 57283.43 88888.00 2003-07-01 23:44:27.391 182 15767.20 499.50 57283.30 88888.00 2003-07-01 23:44:28.391 182 15767.33 499.13 57283.43 88888.00 2003-07-01 23:44:29.391 182 15768.11 499.01 57284.04 88888.00 2003-07-01 23:44:30.391 182 15767.85 499.13 57283.67 88888.00 2003-07-01 23:44:31.391 182 15767.72 498.26 57284.53 88888.00 2003-07-01 23:44:32.391 182 15768.37 499.25 57283.91 88888.00 2003-07-01 23:44:33.391 182 15767.59 498.64 57284.53 88888.00 2003-07-01 23:44:34.391 182 15766.81 499.01 57283.79 88888.00 2003-07-01 23:44:35.391 182 15767.72 498.26 57283.67 88888.00 2003-07-01 23:44:36.391 182 15767.33 499.25 57283.67 88888.00 2003-07-01 23:44:37.391 182 15767.33 498.88 57283.79 88888.00 2003-07-01 23:44:38.391 182 15767.20 498.64 57284.04 88888.00 2003-07-01 23:44:39.391 182 15767.33 498.39 57283.67 88888.00 2003-07-01 23:44:40.391 182 15767.98 498.76 57284.16 88888.00 2003-07-01 23:44:41.391 182 15767.59 498.88 57283.79 88888.00 2003-07-01 23:44:42.391 182 15767.72 498.39 57284.65 88888.00 2003-07-01 23:44:43.391 182 15767.46 498.88 57284.04 88888.00 2003-07-01 23:44:44.391 182 15767.85 499.13 57283.55 88888.00 2003-07-01 23:44:45.391 182 15768.24 498.76 57284.16 88888.00 2003-07-01 23:44:46.391 182 15768.24 498.88 57283.06 88888.00 2003-07-01 23:44:47.391 182 15768.50 498.88 57283.30 88888.00 2003-07-01 23:44:48.391 182 15768.37 498.88 57283.18 88888.00 2003-07-01 23:44:49.391 182 15768.37 498.76 57283.55 88888.00 2003-07-01 23:44:50.391 182 15767.85 499.01 57283.79 88888.00 2003-07-01 23:44:51.391 182 15767.98 498.64 57283.18 88888.00 2003-07-01 23:44:52.391 182 15768.63 499.01 57283.43 88888.00 2003-07-01 23:44:53.391 182 15769.02 498.88 57283.79 88888.00 2003-07-01 23:44:54.391 182 15768.89 498.64 57283.30 88888.00 2003-07-01 23:44:55.391 182 15769.02 499.25 57284.28 88888.00 2003-07-01 23:44:56.391 182 15768.24 498.51 57284.16 88888.00 2003-07-01 23:44:57.391 182 15768.63 498.76 57283.91 88888.00 2003-07-01 23:44:58.391 182 15768.76 498.88 57283.79 88888.00 2003-07-01 23:44:59.391 182 15768.37 498.76 57283.67 88888.00 2003-07-01 23:45:00.391 182 15768.37 498.88 57283.30 88888.00 2003-07-01 23:45:01.391 182 15768.63 498.64 57283.43 88888.00 2003-07-01 23:45:02.391 182 15768.24 498.64 57283.91 88888.00 2003-07-01 23:45:03.391 182 15769.02 498.51 57283.79 88888.00 2003-07-01 23:45:04.391 182 15768.76 499.25 57283.67 88888.00 2003-07-01 23:45:05.391 182 15768.76 499.13 57284.28 88888.00 2003-07-01 23:45:06.391 182 15769.15 498.88 57284.04 88888.00 2003-07-01 23:45:07.391 182 15768.89 499.50 57283.91 88888.00 2003-07-01 23:45:08.391 182 15768.63 499.01 57284.53 88888.00 2003-07-01 23:45:09.391 182 15768.37 498.51 57284.53 88888.00 2003-07-01 23:45:10.391 182 15768.37 499.01 57283.79 88888.00 2003-07-01 23:45:11.391 182 15768.89 498.64 57284.16 88888.00 2003-07-01 23:45:12.391 182 15768.50 499.13 57283.91 88888.00 2003-07-01 23:45:13.391 182 15768.37 498.51 57284.40 88888.00 2003-07-01 23:45:14.391 182 15768.89 499.01 57283.79 88888.00 2003-07-01 23:45:15.391 182 15768.63 498.76 57283.55 88888.00 2003-07-01 23:45:16.391 182 15768.11 499.25 57284.16 88888.00 2003-07-01 23:45:17.391 182 15768.11 499.01 57284.28 88888.00 2003-07-01 23:45:18.391 182 15768.11 499.38 57283.67 88888.00 2003-07-01 23:45:19.391 182 15768.11 499.13 57284.40 88888.00 2003-07-01 23:45:20.391 182 15768.24 498.39 57283.67 88888.00 2003-07-01 23:45:21.391 182 15767.72 498.64 57284.53 88888.00 2003-07-01 23:45:22.391 182 15767.46 498.76 57284.40 88888.00 2003-07-01 23:45:23.391 182 15767.59 498.64 57283.91 88888.00 2003-07-01 23:45:24.391 182 15768.24 499.25 57284.16 88888.00 2003-07-01 23:45:25.391 182 15768.11 499.25 57284.04 88888.00 2003-07-01 23:45:26.391 182 15767.33 499.75 57284.16 88888.00 2003-07-01 23:45:27.391 182 15767.59 499.87 57284.65 88888.00 2003-07-01 23:45:28.391 182 15767.59 498.76 57283.67 88888.00 2003-07-01 23:45:29.391 182 15767.07 498.88 57283.79 88888.00 2003-07-01 23:45:30.391 182 15767.72 498.39 57283.79 88888.00 2003-07-01 23:45:31.391 182 15767.46 498.26 57283.79 88888.00 2003-07-01 23:45:32.391 182 15767.07 499.50 57284.04 88888.00 2003-07-01 23:45:33.391 182 15767.07 498.76 57283.67 88888.00 2003-07-01 23:45:34.391 182 15766.81 498.76 57283.91 88888.00 2003-07-01 23:45:35.391 182 15766.55 498.14 57284.04 88888.00 2003-07-01 23:45:36.391 182 15766.55 498.76 57284.16 88888.00 2003-07-01 23:45:37.391 182 15766.29 499.13 57283.18 88888.00 2003-07-01 23:45:38.391 182 15766.55 499.87 57283.79 88888.00 2003-07-01 23:45:39.391 182 15766.81 499.38 57284.16 88888.00 2003-07-01 23:45:40.391 182 15766.55 498.26 57283.91 88888.00 2003-07-01 23:45:41.391 182 15767.33 498.76 57283.30 88888.00 2003-07-01 23:45:42.391 182 15766.68 498.51 57283.91 88888.00 2003-07-01 23:45:43.391 182 15766.42 499.01 57283.67 88888.00 2003-07-01 23:45:44.391 182 15766.03 499.01 57283.18 88888.00 2003-07-01 23:45:45.391 182 15765.77 499.25 57283.91 88888.00 2003-07-01 23:45:46.391 182 15766.29 498.39 57283.06 88888.00 2003-07-01 23:45:47.391 182 15766.42 498.76 57283.18 88888.00 2003-07-01 23:45:48.391 182 15766.16 499.01 57283.67 88888.00 2003-07-01 23:45:49.391 182 15766.55 498.76 57283.55 88888.00 2003-07-01 23:45:50.391 182 15766.55 498.26 57283.67 88888.00 2003-07-01 23:45:51.391 182 15766.81 498.26 57283.79 88888.00 2003-07-01 23:45:52.391 182 15767.20 498.51 57283.91 88888.00 2003-07-01 23:45:53.391 182 15766.81 498.64 57283.91 88888.00 2003-07-01 23:45:54.391 182 15766.42 498.26 57283.43 88888.00 2003-07-01 23:45:55.391 182 15767.33 499.01 57283.18 88888.00 2003-07-01 23:45:56.391 182 15767.46 499.25 57283.30 88888.00 2003-07-01 23:45:57.391 182 15766.94 498.26 57283.55 88888.00 2003-07-01 23:45:58.391 182 15768.37 498.51 57283.06 88888.00 2003-07-01 23:45:59.391 182 15767.98 498.76 57282.94 88888.00 2003-07-01 23:46:00.391 182 15768.11 498.76 57283.18 88888.00 2003-07-01 23:46:01.391 182 15767.46 498.88 57283.18 88888.00 2003-07-01 23:46:02.391 182 15766.94 498.51 57283.06 88888.00 2003-07-01 23:46:03.391 182 15767.33 498.76 57283.91 88888.00 2003-07-01 23:46:04.391 182 15768.37 498.88 57283.30 88888.00 2003-07-01 23:46:05.391 182 15767.98 498.76 57283.55 88888.00 2003-07-01 23:46:06.391 182 15767.98 498.51 57283.67 88888.00 2003-07-01 23:46:07.391 182 15768.11 497.89 57283.30 88888.00 2003-07-01 23:46:08.391 182 15767.72 499.01 57283.91 88888.00 2003-07-01 23:46:09.391 182 15768.24 498.51 57283.55 88888.00 2003-07-01 23:46:10.391 182 15768.11 499.01 57282.82 88888.00 2003-07-01 23:46:11.391 182 15768.76 498.39 57283.06 88888.00 2003-07-01 23:46:12.391 182 15768.11 498.14 57283.55 88888.00 2003-07-01 23:46:13.391 182 15767.85 498.39 57284.04 88888.00 2003-07-01 23:46:14.391 182 15768.24 498.76 57283.30 88888.00 2003-07-01 23:46:15.391 182 15768.63 499.38 57283.18 88888.00 2003-07-01 23:46:16.391 182 15768.11 499.01 57282.94 88888.00 2003-07-01 23:46:17.391 182 15768.50 498.51 57283.55 88888.00 2003-07-01 23:46:18.391 182 15767.59 498.51 57283.06 88888.00 2003-07-01 23:46:19.391 182 15768.50 498.88 57283.55 88888.00 2003-07-01 23:46:20.391 182 15767.98 499.13 57283.43 88888.00 2003-07-01 23:46:21.391 182 15767.85 498.14 57283.30 88888.00 2003-07-01 23:46:22.391 182 15768.37 498.88 57283.91 88888.00 2003-07-01 23:46:23.391 182 15768.63 498.88 57283.55 88888.00 2003-07-01 23:46:24.391 182 15768.24 499.01 57283.91 88888.00 2003-07-01 23:46:25.391 182 15768.50 499.13 57283.55 88888.00 2003-07-01 23:46:26.391 182 15767.85 498.51 57283.55 88888.00 2003-07-01 23:46:27.391 182 15768.89 499.13 57283.79 88888.00 2003-07-01 23:46:28.391 182 15768.24 499.25 57283.55 88888.00 2003-07-01 23:46:29.391 182 15768.89 499.25 57282.82 88888.00 2003-07-01 23:46:30.391 182 15769.28 498.88 57284.16 88888.00 2003-07-01 23:46:31.391 182 15769.02 499.38 57283.30 88888.00 2003-07-01 23:46:32.391 182 15768.37 499.38 57283.91 88888.00 2003-07-01 23:46:33.391 182 15769.28 499.25 57283.30 88888.00 2003-07-01 23:46:34.391 182 15769.15 499.38 57283.67 88888.00 2003-07-01 23:46:35.391 182 15768.63 499.13 57284.04 88888.00 2003-07-01 23:46:36.391 182 15768.89 499.01 57283.43 88888.00 2003-07-01 23:46:37.391 182 15769.28 498.88 57283.91 88888.00 2003-07-01 23:46:38.391 182 15769.67 499.25 57284.28 88888.00 2003-07-01 23:46:39.391 182 15769.02 499.75 57284.04 88888.00 2003-07-01 23:46:40.391 182 15769.54 499.50 57284.04 88888.00 2003-07-01 23:46:41.391 182 15769.67 499.50 57284.04 88888.00 2003-07-01 23:46:42.391 182 15769.28 499.01 57284.16 88888.00 2003-07-01 23:46:43.391 182 15769.67 499.01 57283.79 88888.00 2003-07-01 23:46:44.391 182 15769.80 499.25 57283.55 88888.00 2003-07-01 23:46:45.391 182 15769.67 499.87 57284.04 88888.00 2003-07-01 23:46:46.391 182 15769.93 499.50 57284.16 88888.00 2003-07-01 23:46:47.391 182 15770.06 500.00 57283.79 88888.00 2003-07-01 23:46:48.391 182 15769.67 499.50 57283.79 88888.00 2003-07-01 23:46:49.391 182 15769.67 498.64 57284.28 88888.00 2003-07-01 23:46:50.391 182 15770.06 498.88 57284.28 88888.00 2003-07-01 23:46:51.391 182 15770.19 499.01 57284.65 88888.00 2003-07-01 23:46:52.391 182 15769.54 499.25 57284.16 88888.00 2003-07-01 23:46:53.391 182 15769.54 499.13 57284.40 88888.00 2003-07-01 23:46:54.391 182 15769.41 499.75 57284.04 88888.00 2003-07-01 23:46:55.391 182 15769.67 499.13 57284.53 88888.00 2003-07-01 23:46:56.391 182 15770.32 499.25 57284.04 88888.00 2003-07-01 23:46:57.391 182 15769.15 499.50 57283.67 88888.00 2003-07-01 23:46:58.391 182 15769.15 499.50 57283.91 88888.00 2003-07-01 23:46:59.391 182 15769.15 499.75 57284.16 88888.00 2003-07-01 23:47:00.391 182 15769.67 500.25 57283.91 88888.00 2003-07-01 23:47:01.391 182 15769.02 499.75 57283.43 88888.00 2003-07-01 23:47:02.391 182 15769.02 499.13 57284.16 88888.00 2003-07-01 23:47:03.391 182 15768.89 500.25 57284.16 88888.00 2003-07-01 23:47:04.391 182 15769.15 499.87 57283.91 88888.00 2003-07-01 23:47:05.391 182 15768.37 499.63 57284.04 88888.00 2003-07-01 23:47:06.391 182 15769.54 499.87 57283.55 88888.00 2003-07-01 23:47:07.391 182 15769.15 500.12 57283.67 88888.00 2003-07-01 23:47:08.391 182 15768.89 499.75 57283.67 88888.00 2003-07-01 23:47:09.391 182 15769.15 499.87 57284.40 88888.00 2003-07-01 23:47:10.391 182 15768.76 499.87 57284.40 88888.00 2003-07-01 23:47:11.391 182 15767.98 500.25 57284.16 88888.00 2003-07-01 23:47:12.391 182 15768.89 500.12 57284.16 88888.00 2003-07-01 23:47:13.391 182 15768.24 499.87 57284.28 88888.00 2003-07-01 23:47:14.391 182 15768.89 499.63 57284.16 88888.00 2003-07-01 23:47:15.391 182 15768.24 499.75 57283.67 88888.00 2003-07-01 23:47:16.391 182 15768.11 499.50 57283.67 88888.00 2003-07-01 23:47:17.391 182 15767.72 500.12 57283.79 88888.00 2003-07-01 23:47:18.391 182 15767.72 499.75 57283.67 88888.00 2003-07-01 23:47:19.391 182 15768.89 499.75 57283.30 88888.00 2003-07-01 23:47:20.391 182 15768.24 500.00 57283.67 88888.00 2003-07-01 23:47:21.391 182 15768.11 499.38 57283.55 88888.00 2003-07-01 23:47:22.391 182 15767.85 499.01 57284.04 88888.00 2003-07-01 23:47:23.391 182 15768.11 499.75 57283.18 88888.00 2003-07-01 23:47:24.391 182 15767.85 499.75 57283.67 88888.00 2003-07-01 23:47:25.391 182 15767.59 500.00 57284.04 88888.00 2003-07-01 23:47:26.391 182 15767.98 499.75 57283.43 88888.00 2003-07-01 23:47:27.391 182 15767.59 498.76 57283.79 88888.00 2003-07-01 23:47:28.391 182 15767.72 499.87 57283.91 88888.00 2003-07-01 23:47:29.391 182 15767.46 499.38 57283.18 88888.00 2003-07-01 23:47:30.391 182 15767.98 499.87 57283.30 88888.00 2003-07-01 23:47:31.391 182 15768.50 499.25 57283.18 88888.00 2003-07-01 23:47:32.391 182 15769.15 499.01 57283.43 88888.00 2003-07-01 23:47:33.391 182 15768.89 499.50 57283.30 88888.00 2003-07-01 23:47:34.391 182 15768.11 498.88 57283.06 88888.00 2003-07-01 23:47:35.391 182 15768.76 499.38 57283.18 88888.00 2003-07-01 23:47:36.391 182 15768.63 499.75 57283.18 88888.00 2003-07-01 23:47:37.391 182 15769.15 499.63 57283.30 88888.00 2003-07-01 23:47:38.391 182 15768.76 499.75 57283.55 88888.00 2003-07-01 23:47:39.391 182 15768.37 499.25 57283.30 88888.00 2003-07-01 23:47:40.391 182 15769.02 499.25 57283.18 88888.00 2003-07-01 23:47:41.391 182 15769.15 499.38 57284.16 88888.00 2003-07-01 23:47:42.391 182 15769.02 499.50 57283.18 88888.00 2003-07-01 23:47:43.391 182 15769.28 499.75 57283.91 88888.00 2003-07-01 23:47:44.391 182 15768.37 499.87 57283.79 88888.00 2003-07-01 23:47:45.391 182 15768.89 499.75 57283.79 88888.00 2003-07-01 23:47:46.391 182 15768.89 499.25 57283.67 88888.00 2003-07-01 23:47:47.391 182 15768.89 499.87 57283.43 88888.00 2003-07-01 23:47:48.391 182 15768.63 499.75 57283.91 88888.00 2003-07-01 23:47:49.391 182 15769.54 499.87 57283.91 88888.00 2003-07-01 23:47:50.391 182 15769.54 500.49 57283.18 88888.00 2003-07-01 23:47:51.391 182 15769.80 500.00 57283.30 88888.00 2003-07-01 23:47:52.391 182 15769.67 499.75 57283.06 88888.00 2003-07-01 23:47:53.391 182 15768.63 499.75 57284.40 88888.00 2003-07-01 23:47:54.391 182 15768.89 500.37 57283.43 88888.00 2003-07-01 23:47:55.391 182 15769.28 500.12 57283.30 88888.00 2003-07-01 23:47:56.391 182 15769.80 500.12 57283.30 88888.00 2003-07-01 23:47:57.391 182 15769.80 500.00 57283.55 88888.00 2003-07-01 23:47:58.391 182 15769.41 500.62 57283.91 88888.00 2003-07-01 23:47:59.391 182 15769.54 500.12 57283.55 88888.00 2003-07-01 23:48:00.391 182 15768.89 499.50 57283.18 88888.00 2003-07-01 23:48:01.391 182 15768.76 500.25 57283.55 88888.00 2003-07-01 23:48:02.391 182 15769.54 500.37 57283.18 88888.00 2003-07-01 23:48:03.391 182 15768.24 500.37 57283.79 88888.00 2003-07-01 23:48:04.391 182 15768.76 500.37 57283.43 88888.00 2003-07-01 23:48:05.391 182 15768.76 500.49 57283.55 88888.00 2003-07-01 23:48:06.391 182 15768.76 500.62 57283.91 88888.00 2003-07-01 23:48:07.391 182 15769.28 500.37 57283.43 88888.00 2003-07-01 23:48:08.391 182 15768.37 499.87 57283.67 88888.00 2003-07-01 23:48:09.391 182 15769.41 500.12 57284.04 88888.00 2003-07-01 23:48:10.391 182 15768.24 500.37 57283.55 88888.00 2003-07-01 23:48:11.391 182 15768.24 500.12 57283.91 88888.00 2003-07-01 23:48:12.391 182 15768.63 500.00 57284.16 88888.00 2003-07-01 23:48:13.391 182 15768.11 500.25 57283.43 88888.00 2003-07-01 23:48:14.391 182 15768.63 500.25 57283.43 88888.00 2003-07-01 23:48:15.391 182 15768.24 500.37 57283.67 88888.00 2003-07-01 23:48:16.391 182 15768.89 500.37 57284.16 88888.00 2003-07-01 23:48:17.391 182 15768.76 500.86 57284.28 88888.00 2003-07-01 23:48:18.391 182 15768.50 499.63 57283.91 88888.00 2003-07-01 23:48:19.391 182 15769.02 499.87 57284.04 88888.00 2003-07-01 23:48:20.391 182 15769.80 500.37 57283.18 88888.00 2003-07-01 23:48:21.391 182 15769.67 500.00 57283.91 88888.00 2003-07-01 23:48:22.391 182 15769.15 499.38 57283.67 88888.00 2003-07-01 23:48:23.391 182 15769.02 500.62 57283.55 88888.00 2003-07-01 23:48:24.391 182 15769.28 499.87 57284.04 88888.00 2003-07-01 23:48:25.391 182 15769.15 500.25 57283.79 88888.00 2003-07-01 23:48:26.391 182 15768.89 500.25 57283.91 88888.00 2003-07-01 23:48:27.391 182 15768.24 500.12 57283.43 88888.00 2003-07-01 23:48:28.391 182 15768.24 500.37 57283.79 88888.00 2003-07-01 23:48:29.391 182 15768.24 499.87 57283.55 88888.00 2003-07-01 23:48:30.391 182 15769.02 499.63 57283.91 88888.00 2003-07-01 23:48:31.391 182 15768.63 500.37 57283.06 88888.00 2003-07-01 23:48:32.391 182 15768.24 500.49 57283.55 88888.00 2003-07-01 23:48:33.391 182 15767.72 500.25 57283.67 88888.00 2003-07-01 23:48:34.391 182 15767.59 499.87 57284.16 88888.00 2003-07-01 23:48:35.391 182 15768.63 500.74 57283.67 88888.00 2003-07-01 23:48:36.391 182 15767.98 499.50 57283.67 88888.00 2003-07-01 23:48:37.391 182 15767.98 500.37 57283.18 88888.00 2003-07-01 23:48:38.391 182 15768.50 500.37 57283.30 88888.00 2003-07-01 23:48:39.391 182 15767.59 500.12 57284.04 88888.00 2003-07-01 23:48:40.391 182 15767.98 499.63 57282.82 88888.00 2003-07-01 23:48:41.391 182 15767.85 500.25 57284.16 88888.00 2003-07-01 23:48:42.391 182 15767.72 500.25 57283.67 88888.00 2003-07-01 23:48:43.391 182 15767.98 499.87 57283.55 88888.00 2003-07-01 23:48:44.391 182 15767.72 500.25 57283.79 88888.00 2003-07-01 23:48:45.391 182 15768.11 499.13 57284.04 88888.00 2003-07-01 23:48:46.391 182 15767.85 499.87 57283.79 88888.00 2003-07-01 23:48:47.391 182 15767.07 499.25 57284.04 88888.00 2003-07-01 23:48:48.391 182 15767.33 499.75 57283.79 88888.00 2003-07-01 23:48:49.391 182 15767.20 500.25 57283.30 88888.00 2003-07-01 23:48:50.391 182 15767.07 499.38 57283.30 88888.00 2003-07-01 23:48:51.391 182 15767.20 499.01 57283.91 88888.00 2003-07-01 23:48:52.391 182 15767.46 499.75 57283.91 88888.00 2003-07-01 23:48:53.391 182 15767.20 499.38 57283.18 88888.00 2003-07-01 23:48:54.391 182 15767.20 499.87 57283.30 88888.00 2003-07-01 23:48:55.391 182 15767.72 499.63 57283.55 88888.00 2003-07-01 23:48:56.391 182 15767.59 499.38 57283.91 88888.00 2003-07-01 23:48:57.391 182 15766.94 499.50 57283.43 88888.00 2003-07-01 23:48:58.391 182 15768.11 499.75 57283.43 88888.00 2003-07-01 23:48:59.391 182 15767.07 499.50 57283.67 88888.00 2003-07-01 23:49:00.391 182 15767.20 499.50 57283.55 88888.00 2003-07-01 23:49:01.391 182 15767.98 499.13 57283.67 88888.00 2003-07-01 23:49:02.391 182 15767.59 500.00 57284.04 88888.00 2003-07-01 23:49:03.391 182 15767.85 500.25 57284.16 88888.00 2003-07-01 23:49:04.391 182 15767.98 499.50 57283.43 88888.00 2003-07-01 23:49:05.391 182 15767.33 499.75 57283.55 88888.00 2003-07-01 23:49:06.391 182 15768.11 499.63 57283.30 88888.00 2003-07-01 23:49:07.391 182 15767.59 499.63 57283.79 88888.00 2003-07-01 23:49:08.391 182 15768.24 500.25 57283.91 88888.00 2003-07-01 23:49:09.391 182 15767.72 500.12 57283.67 88888.00 2003-07-01 23:49:10.391 182 15767.46 500.12 57283.55 88888.00 2003-07-01 23:49:11.391 182 15768.11 499.63 57283.79 88888.00 2003-07-01 23:49:12.391 182 15767.98 500.62 57283.43 88888.00 2003-07-01 23:49:13.391 182 15768.37 499.75 57283.43 88888.00 2003-07-01 23:49:14.391 182 15767.33 500.00 57283.06 88888.00 2003-07-01 23:49:15.391 182 15768.37 499.87 57283.79 88888.00 2003-07-01 23:49:16.391 182 15767.33 500.25 57282.94 88888.00 2003-07-01 23:49:17.391 182 15767.72 500.37 57283.30 88888.00 2003-07-01 23:49:18.391 182 15767.72 500.00 57283.30 88888.00 2003-07-01 23:49:19.391 182 15768.24 500.00 57283.91 88888.00 2003-07-01 23:49:20.391 182 15767.98 499.75 57282.69 88888.00 2003-07-01 23:49:21.391 182 15767.98 499.63 57284.04 88888.00 2003-07-01 23:49:22.391 182 15767.33 500.49 57283.91 88888.00 2003-07-01 23:49:23.391 182 15768.11 500.62 57283.18 88888.00 2003-07-01 23:49:24.391 182 15768.37 500.00 57283.18 88888.00 2003-07-01 23:49:25.391 182 15768.50 500.49 57283.43 88888.00 2003-07-01 23:49:26.391 182 15768.37 500.00 57283.18 88888.00 2003-07-01 23:49:27.391 182 15768.76 500.00 57283.06 88888.00 2003-07-01 23:49:28.391 182 15768.11 500.49 57283.43 88888.00 2003-07-01 23:49:29.391 182 15768.63 500.86 57283.43 88888.00 2003-07-01 23:49:30.391 182 15767.98 500.86 57283.43 88888.00 2003-07-01 23:49:31.391 182 15768.76 500.49 57283.55 88888.00 2003-07-01 23:49:32.391 182 15767.98 500.62 57283.79 88888.00 2003-07-01 23:49:33.391 182 15767.85 500.37 57283.91 88888.00 2003-07-01 23:49:34.391 182 15767.46 500.62 57283.43 88888.00 2003-07-01 23:49:35.391 182 15768.24 499.87 57283.79 88888.00 2003-07-01 23:49:36.391 182 15768.11 500.62 57283.91 88888.00 2003-07-01 23:49:37.391 182 15767.98 499.87 57284.04 88888.00 2003-07-01 23:49:38.391 182 15768.11 500.37 57284.04 88888.00 2003-07-01 23:49:39.391 182 15767.46 500.62 57283.43 88888.00 2003-07-01 23:49:40.391 182 15767.59 501.36 57282.94 88888.00 2003-07-01 23:49:41.391 182 15767.46 500.99 57283.30 88888.00 2003-07-01 23:49:42.391 182 15767.59 500.25 57283.55 88888.00 2003-07-01 23:49:43.391 182 15768.50 501.11 57283.18 88888.00 2003-07-01 23:49:44.391 182 15767.98 500.49 57283.55 88888.00 2003-07-01 23:49:45.391 182 15767.85 500.25 57283.55 88888.00 2003-07-01 23:49:46.391 182 15767.85 500.49 57283.91 88888.00 2003-07-01 23:49:47.391 182 15767.85 500.86 57283.67 88888.00 2003-07-01 23:49:48.391 182 15767.46 500.62 57283.30 88888.00 2003-07-01 23:49:49.391 182 15767.20 500.12 57284.04 88888.00 2003-07-01 23:49:50.391 182 15767.20 500.12 57283.30 88888.00 2003-07-01 23:49:51.391 182 15767.20 500.49 57283.18 88888.00 2003-07-01 23:49:52.391 182 15767.59 500.49 57283.55 88888.00 2003-07-01 23:49:53.391 182 15767.46 500.49 57283.55 88888.00 2003-07-01 23:49:54.391 182 15767.20 501.11 57283.18 88888.00 2003-07-01 23:49:55.391 182 15768.11 500.25 57283.30 88888.00 2003-07-01 23:49:56.391 182 15767.07 500.25 57282.69 88888.00 2003-07-01 23:49:57.391 182 15766.68 500.74 57284.16 88888.00 2003-07-01 23:49:58.391 182 15767.59 500.49 57283.18 88888.00 2003-07-01 23:49:59.391 182 15766.94 500.99 57283.06 88888.00 2003-07-01 23:50:00.391 182 15767.07 500.12 57282.69 88888.00 2003-07-01 23:50:01.391 182 15766.94 500.00 57283.43 88888.00 2003-07-01 23:50:02.391 182 15767.07 500.00 57282.82 88888.00 2003-07-01 23:50:03.391 182 15767.46 499.87 57282.45 88888.00 2003-07-01 23:50:04.391 182 15767.33 500.37 57283.91 88888.00 2003-07-01 23:50:05.391 182 15766.94 499.75 57283.18 88888.00 2003-07-01 23:50:06.391 182 15767.07 500.00 57282.94 88888.00 2003-07-01 23:50:07.391 182 15766.94 499.75 57282.94 88888.00 2003-07-01 23:50:08.391 182 15767.20 500.00 57282.82 88888.00 2003-07-01 23:50:09.391 182 15767.59 500.12 57283.30 88888.00 2003-07-01 23:50:10.391 182 15767.33 500.25 57283.55 88888.00 2003-07-01 23:50:11.391 182 15767.33 499.87 57283.55 88888.00 2003-07-01 23:50:12.391 182 15767.46 499.87 57283.67 88888.00 2003-07-01 23:50:13.391 182 15766.42 500.37 57282.94 88888.00 2003-07-01 23:50:14.391 182 15767.33 499.87 57283.18 88888.00 2003-07-01 23:50:15.391 182 15767.72 500.25 57282.45 88888.00 2003-07-01 23:50:16.391 182 15767.72 499.75 57283.18 88888.00 2003-07-01 23:50:17.391 182 15767.20 500.25 57282.94 88888.00 2003-07-01 23:50:18.391 182 15767.46 500.12 57283.43 88888.00 2003-07-01 23:50:19.391 182 15767.33 500.25 57283.43 88888.00 2003-07-01 23:50:20.391 182 15767.85 500.49 57282.57 88888.00 2003-07-01 23:50:21.391 182 15768.11 500.74 57283.06 88888.00 2003-07-01 23:50:22.391 182 15768.37 500.99 57283.06 88888.00 2003-07-01 23:50:23.391 182 15767.98 500.00 57283.06 88888.00 2003-07-01 23:50:24.391 182 15768.37 500.86 57283.18 88888.00 2003-07-01 23:50:25.391 182 15767.98 501.24 57283.30 88888.00 2003-07-01 23:50:26.391 182 15767.85 500.49 57283.30 88888.00 2003-07-01 23:50:27.391 182 15767.72 500.37 57283.06 88888.00 2003-07-01 23:50:28.391 182 15768.63 500.62 57282.45 88888.00 2003-07-01 23:50:29.391 182 15767.72 500.86 57283.30 88888.00 2003-07-01 23:50:30.391 182 15767.72 500.62 57283.67 88888.00 2003-07-01 23:50:31.391 182 15767.72 500.74 57282.82 88888.00 2003-07-01 23:50:32.391 182 15768.50 500.49 57283.06 88888.00 2003-07-01 23:50:33.391 182 15767.98 500.49 57282.69 88888.00 2003-07-01 23:50:34.391 182 15768.63 500.49 57283.43 88888.00 2003-07-01 23:50:35.391 182 15768.50 501.11 57283.18 88888.00 2003-07-01 23:50:36.391 182 15768.50 500.86 57282.57 88888.00 2003-07-01 23:50:37.391 182 15768.11 501.36 57282.82 88888.00 2003-07-01 23:50:38.391 182 15768.63 500.62 57283.55 88888.00 2003-07-01 23:50:39.391 182 15768.76 501.24 57282.57 88888.00 2003-07-01 23:50:40.391 182 15768.24 501.24 57283.55 88888.00 2003-07-01 23:50:41.391 182 15768.50 500.99 57283.30 88888.00 2003-07-01 23:50:42.391 182 15768.37 500.49 57283.30 88888.00 2003-07-01 23:50:43.391 182 15768.24 500.49 57282.45 88888.00 2003-07-01 23:50:44.391 182 15768.76 500.62 57283.06 88888.00 2003-07-01 23:50:45.391 182 15768.89 500.74 57283.18 88888.00 2003-07-01 23:50:46.391 182 15768.63 500.25 57283.30 88888.00 2003-07-01 23:50:47.391 182 15768.24 500.99 57282.94 88888.00 2003-07-01 23:50:48.391 182 15768.89 500.74 57282.69 88888.00 2003-07-01 23:50:49.391 182 15769.15 500.99 57283.18 88888.00 2003-07-01 23:50:50.391 182 15769.41 501.24 57282.45 88888.00 2003-07-01 23:50:51.391 182 15768.89 500.86 57283.43 88888.00 2003-07-01 23:50:52.391 182 15769.28 501.36 57283.18 88888.00 2003-07-01 23:50:53.391 182 15769.80 501.11 57282.94 88888.00 2003-07-01 23:50:54.391 182 15769.02 500.49 57283.67 88888.00 2003-07-01 23:50:55.391 182 15769.93 501.11 57283.06 88888.00 2003-07-01 23:50:56.391 182 15769.41 501.48 57283.18 88888.00 2003-07-01 23:50:57.391 182 15769.80 500.74 57282.32 88888.00 2003-07-01 23:50:58.391 182 15770.19 500.74 57283.43 88888.00 2003-07-01 23:50:59.391 182 15769.28 500.99 57283.91 88888.00 2003-07-01 23:51:00.391 182 15769.67 500.86 57283.18 88888.00 2003-07-01 23:51:01.391 182 15770.06 501.24 57283.67 88888.00 2003-07-01 23:51:02.391 182 15769.54 501.24 57283.55 88888.00 2003-07-01 23:51:03.391 182 15769.54 501.11 57283.30 88888.00 2003-07-01 23:51:04.391 182 15769.93 501.11 57283.91 88888.00 2003-07-01 23:51:05.391 182 15770.06 501.11 57283.30 88888.00 2003-07-01 23:51:06.391 182 15770.06 501.73 57283.55 88888.00 2003-07-01 23:51:07.391 182 15770.19 501.61 57283.79 88888.00 2003-07-01 23:51:08.391 182 15769.93 501.61 57284.04 88888.00 2003-07-01 23:51:09.391 182 15769.54 501.36 57283.91 88888.00 2003-07-01 23:51:10.391 182 15770.19 501.61 57283.30 88888.00 2003-07-01 23:51:11.391 182 15770.06 500.86 57283.30 88888.00 2003-07-01 23:51:12.391 182 15770.19 500.86 57283.91 88888.00 2003-07-01 23:51:13.391 182 15769.93 501.48 57283.91 88888.00 2003-07-01 23:51:14.391 182 15769.41 501.11 57283.67 88888.00 2003-07-01 23:51:15.391 182 15769.54 500.99 57283.79 88888.00 2003-07-01 23:51:16.391 182 15769.93 500.74 57283.06 88888.00 2003-07-01 23:51:17.391 182 15769.28 501.24 57284.16 88888.00 2003-07-01 23:51:18.391 182 15769.67 500.86 57283.55 88888.00 2003-07-01 23:51:19.391 182 15769.67 501.11 57283.91 88888.00 2003-07-01 23:51:20.391 182 15769.41 500.74 57283.43 88888.00 2003-07-01 23:51:21.391 182 15769.15 500.62 57284.04 88888.00 2003-07-01 23:51:22.391 182 15769.67 500.25 57284.04 88888.00 2003-07-01 23:51:23.391 182 15768.50 500.37 57283.91 88888.00 2003-07-01 23:51:24.391 182 15768.76 500.86 57284.04 88888.00 2003-07-01 23:51:25.391 182 15769.28 500.00 57284.40 88888.00 2003-07-01 23:51:26.391 182 15767.98 501.24 57284.16 88888.00 2003-07-01 23:51:27.391 182 15769.15 500.25 57283.91 88888.00 2003-07-01 23:51:28.391 182 15768.63 500.74 57283.91 88888.00 2003-07-01 23:51:29.391 182 15768.24 500.74 57283.91 88888.00 2003-07-01 23:51:30.391 182 15769.02 500.99 57283.55 88888.00 2003-07-01 23:51:31.391 182 15767.98 500.25 57283.55 88888.00 2003-07-01 23:51:32.391 182 15767.85 500.99 57283.30 88888.00 2003-07-01 23:51:33.391 182 15767.46 500.62 57283.55 88888.00 2003-07-01 23:51:34.391 182 15767.72 500.62 57283.18 88888.00 2003-07-01 23:51:35.391 182 15768.37 500.49 57283.43 88888.00 2003-07-01 23:51:36.391 182 15767.85 500.37 57284.16 88888.00 2003-07-01 23:51:37.391 182 15767.85 500.12 57282.94 88888.00 2003-07-01 23:51:38.391 182 15768.76 500.49 57283.91 88888.00 2003-07-01 23:51:39.391 182 15767.33 500.99 57282.94 88888.00 2003-07-01 23:51:40.391 182 15768.24 500.49 57283.43 88888.00 2003-07-01 23:51:41.391 182 15767.33 500.99 57283.79 88888.00 2003-07-01 23:51:42.391 182 15767.72 500.86 57283.79 88888.00 2003-07-01 23:51:43.391 182 15767.72 500.86 57284.16 88888.00 2003-07-01 23:51:44.391 182 15768.37 500.99 57283.55 88888.00 2003-07-01 23:51:45.391 182 15767.33 501.11 57283.06 88888.00 2003-07-01 23:51:46.391 182 15767.85 501.11 57283.30 88888.00 2003-07-01 23:51:47.391 182 15767.33 500.74 57283.18 88888.00 2003-07-01 23:51:48.391 182 15767.46 500.62 57283.43 88888.00 2003-07-01 23:51:49.391 182 15767.07 501.11 57282.69 88888.00 2003-07-01 23:51:50.391 182 15767.72 501.36 57283.43 88888.00 2003-07-01 23:51:51.391 182 15767.98 501.24 57283.30 88888.00 2003-07-01 23:51:52.391 182 15768.24 501.11 57283.30 88888.00 2003-07-01 23:51:53.391 182 15768.50 500.86 57283.18 88888.00 2003-07-01 23:51:54.391 182 15768.63 500.86 57283.55 88888.00 2003-07-01 23:51:55.391 182 15768.24 501.36 57282.69 88888.00 2003-07-01 23:51:56.391 182 15768.89 501.11 57282.82 88888.00 2003-07-01 23:51:57.391 182 15768.24 501.61 57283.18 88888.00 2003-07-01 23:51:58.391 182 15767.85 500.62 57282.94 88888.00 2003-07-01 23:51:59.391 182 15767.98 500.99 57283.55 88888.00 2003-07-01 23:52:00.391 182 15768.50 501.61 57283.06 88888.00 2003-07-01 23:52:01.391 182 15767.85 500.99 57283.18 88888.00 2003-07-01 23:52:02.391 182 15768.11 501.36 57283.55 88888.00 2003-07-01 23:52:03.391 182 15767.59 500.74 57283.43 88888.00 2003-07-01 23:52:04.391 182 15767.72 500.12 57283.18 88888.00 2003-07-01 23:52:05.391 182 15768.24 500.86 57282.94 88888.00 2003-07-01 23:52:06.391 182 15768.24 501.11 57283.43 88888.00 2003-07-01 23:52:07.391 182 15767.72 500.86 57283.30 88888.00 2003-07-01 23:52:08.391 182 15768.24 500.99 57283.06 88888.00 2003-07-01 23:52:09.391 182 15767.07 500.62 57282.82 88888.00 2003-07-01 23:52:10.391 182 15767.72 500.62 57282.94 88888.00 2003-07-01 23:52:11.391 182 15766.94 500.74 57283.67 88888.00 2003-07-01 23:52:12.391 182 15767.33 501.11 57282.69 88888.00 2003-07-01 23:52:13.391 182 15767.46 500.99 57283.06 88888.00 2003-07-01 23:52:14.391 182 15766.81 500.99 57283.43 88888.00 2003-07-01 23:52:15.391 182 15767.59 501.11 57282.82 88888.00 2003-07-01 23:52:16.391 182 15767.59 500.86 57282.82 88888.00 2003-07-01 23:52:17.391 182 15767.20 501.24 57283.55 88888.00 2003-07-01 23:52:18.391 182 15767.72 501.11 57282.45 88888.00 2003-07-01 23:52:19.391 182 15767.72 500.86 57282.82 88888.00 2003-07-01 23:52:20.391 182 15767.33 500.86 57282.82 88888.00 2003-07-01 23:52:21.391 182 15768.50 501.24 57283.30 88888.00 2003-07-01 23:52:22.391 182 15766.94 500.86 57283.43 88888.00 2003-07-01 23:52:23.391 182 15767.07 501.11 57283.43 88888.00 2003-07-01 23:52:24.391 182 15767.85 500.99 57283.43 88888.00 2003-07-01 23:52:25.391 182 15767.85 501.11 57282.82 88888.00 2003-07-01 23:52:26.391 182 15766.29 501.36 57282.94 88888.00 2003-07-01 23:52:27.391 182 15766.94 501.48 57283.55 88888.00 2003-07-01 23:52:28.391 182 15766.55 501.48 57282.57 88888.00 2003-07-01 23:52:29.391 182 15766.68 501.61 57283.06 88888.00 2003-07-01 23:52:30.391 182 15767.33 501.24 57283.43 88888.00 2003-07-01 23:52:31.391 182 15766.94 501.36 57282.69 88888.00 2003-07-01 23:52:32.391 182 15766.81 501.11 57283.18 88888.00 2003-07-01 23:52:33.391 182 15767.07 501.86 57283.06 88888.00 2003-07-01 23:52:34.391 182 15766.81 501.24 57282.94 88888.00 2003-07-01 23:52:35.391 182 15766.42 501.61 57282.69 88888.00 2003-07-01 23:52:36.391 182 15766.29 501.73 57282.94 88888.00 2003-07-01 23:52:37.391 182 15766.16 501.86 57283.30 88888.00 2003-07-01 23:52:38.391 182 15765.90 501.73 57282.82 88888.00 2003-07-01 23:52:39.391 182 15766.16 502.10 57282.94 88888.00 2003-07-01 23:52:40.391 182 15766.16 501.36 57283.18 88888.00 2003-07-01 23:52:41.391 182 15766.29 501.11 57283.06 88888.00 2003-07-01 23:52:42.391 182 15766.16 501.11 57282.82 88888.00 2003-07-01 23:52:43.391 182 15765.64 500.99 57282.32 88888.00 2003-07-01 23:52:44.391 182 15765.77 501.24 57282.45 88888.00 2003-07-01 23:52:45.391 182 15765.12 500.99 57282.82 88888.00 2003-07-01 23:52:46.391 182 15765.90 501.11 57282.57 88888.00 2003-07-01 23:52:47.391 182 15765.12 501.48 57282.94 88888.00 2003-07-01 23:52:48.391 182 15765.38 501.61 57282.82 88888.00 2003-07-01 23:52:49.391 182 15765.12 501.86 57282.45 88888.00 2003-07-01 23:52:50.391 182 15765.51 501.86 57282.57 88888.00 2003-07-01 23:52:51.391 182 15765.51 500.99 57282.57 88888.00 2003-07-01 23:52:52.391 182 15765.77 501.24 57282.94 88888.00 2003-07-01 23:52:53.391 182 15764.99 500.86 57282.69 88888.00 2003-07-01 23:52:54.391 182 15765.64 500.99 57282.82 88888.00 2003-07-01 23:52:55.391 182 15765.38 500.99 57282.69 88888.00 2003-07-01 23:52:56.391 182 15765.77 500.86 57282.32 88888.00 2003-07-01 23:52:57.391 182 15765.12 501.11 57282.69 88888.00 2003-07-01 23:52:58.391 182 15764.99 500.62 57282.69 88888.00 2003-07-01 23:52:59.391 182 15765.77 500.62 57282.69 88888.00 2003-07-01 23:53:00.391 182 15765.25 501.11 57281.59 88888.00 2003-07-01 23:53:01.391 182 15765.38 501.36 57281.96 88888.00 2003-07-01 23:53:02.391 182 15766.29 501.11 57282.45 88888.00 2003-07-01 23:53:03.391 182 15765.51 501.11 57282.45 88888.00 2003-07-01 23:53:04.391 182 15764.99 501.24 57282.45 88888.00 2003-07-01 23:53:05.391 182 15765.64 501.48 57282.45 88888.00 2003-07-01 23:53:06.391 182 15765.38 500.62 57282.20 88888.00 2003-07-01 23:53:07.391 182 15764.99 501.48 57282.20 88888.00 2003-07-01 23:53:08.391 182 15766.03 501.98 57282.45 88888.00 2003-07-01 23:53:09.391 182 15765.38 499.87 57281.96 88888.00 2003-07-01 23:53:10.391 182 15765.38 500.49 57282.69 88888.00 2003-07-01 23:53:11.391 182 15766.03 500.86 57282.08 88888.00 2003-07-01 23:53:12.391 182 15765.25 500.99 57282.57 88888.00 2003-07-01 23:53:13.391 182 15765.90 501.11 57282.57 88888.00 2003-07-01 23:53:14.391 182 15765.38 500.99 57282.82 88888.00 2003-07-01 23:53:15.391 182 15765.64 500.37 57282.32 88888.00 2003-07-01 23:53:16.391 182 15765.51 500.99 57282.82 88888.00 2003-07-01 23:53:17.391 182 15765.12 501.11 57282.20 88888.00 2003-07-01 23:53:18.391 182 15765.77 500.86 57282.57 88888.00 2003-07-01 23:53:19.391 182 15765.51 500.99 57282.20 88888.00 2003-07-01 23:53:20.391 182 15765.64 501.11 57282.57 88888.00 2003-07-01 23:53:21.391 182 15765.90 500.74 57282.69 88888.00 2003-07-01 23:53:22.391 182 15765.90 501.36 57282.57 88888.00 2003-07-01 23:53:23.391 182 15765.90 500.99 57282.45 88888.00 2003-07-01 23:53:24.391 182 15765.90 500.37 57283.06 88888.00 2003-07-01 23:53:25.391 182 15766.16 500.62 57282.08 88888.00 2003-07-01 23:53:26.391 182 15766.68 500.49 57282.94 88888.00 2003-07-01 23:53:27.391 182 15766.29 500.25 57282.57 88888.00 2003-07-01 23:53:28.391 182 15767.33 500.49 57282.69 88888.00 2003-07-01 23:53:29.391 182 15766.55 500.25 57282.08 88888.00 2003-07-01 23:53:30.391 182 15766.42 500.74 57282.57 88888.00 2003-07-01 23:53:31.391 182 15765.77 500.49 57282.45 88888.00 2003-07-01 23:53:32.391 182 15767.33 500.99 57282.08 88888.00 2003-07-01 23:53:33.391 182 15766.55 501.61 57282.32 88888.00 2003-07-01 23:53:34.391 182 15766.94 500.86 57283.06 88888.00 2003-07-01 23:53:35.391 182 15766.55 501.11 57282.82 88888.00 2003-07-01 23:53:36.391 182 15766.29 500.99 57282.82 88888.00 2003-07-01 23:53:37.391 182 15767.46 500.00 57283.18 88888.00 2003-07-01 23:53:38.391 182 15766.94 501.61 57281.84 88888.00 2003-07-01 23:53:39.391 182 15768.24 500.86 57282.57 88888.00 2003-07-01 23:53:40.391 182 15767.07 501.24 57282.82 88888.00 2003-07-01 23:53:41.391 182 15767.59 501.11 57282.94 88888.00 2003-07-01 23:53:42.391 182 15767.72 501.61 57282.94 88888.00 2003-07-01 23:53:43.391 182 15767.33 501.48 57282.94 88888.00 2003-07-01 23:53:44.391 182 15767.72 501.98 57282.82 88888.00 2003-07-01 23:53:45.391 182 15767.59 501.98 57282.57 88888.00 2003-07-01 23:53:46.391 182 15767.33 502.10 57283.30 88888.00 2003-07-01 23:53:47.391 182 15767.46 501.86 57282.08 88888.00 2003-07-01 23:53:48.391 182 15766.94 501.73 57282.94 88888.00 2003-07-01 23:53:49.391 182 15766.94 501.73 57283.06 88888.00 2003-07-01 23:53:50.391 182 15766.55 501.61 57282.69 88888.00 2003-07-01 23:53:51.391 182 15766.55 501.98 57282.94 88888.00 2003-07-01 23:53:52.391 182 15766.16 501.36 57282.08 88888.00 2003-07-01 23:53:53.391 182 15766.94 501.36 57282.94 88888.00 2003-07-01 23:53:54.391 182 15767.07 501.73 57282.45 88888.00 2003-07-01 23:53:55.391 182 15765.77 502.23 57283.06 88888.00 2003-07-01 23:53:56.391 182 15765.77 502.23 57282.45 88888.00 2003-07-01 23:53:57.391 182 15765.77 501.36 57282.69 88888.00 2003-07-01 23:53:58.391 182 15765.77 501.86 57282.32 88888.00 2003-07-01 23:53:59.391 182 15765.12 501.98 57282.20 88888.00 2003-07-01 23:54:00.391 182 15764.99 502.47 57281.84 88888.00 2003-07-01 23:54:01.391 182 15765.38 501.98 57282.82 88888.00 2003-07-01 23:54:02.391 182 15764.47 502.23 57282.57 88888.00 2003-07-01 23:54:03.391 182 15765.25 502.23 57282.20 88888.00 2003-07-01 23:54:04.391 182 15764.73 502.35 57282.20 88888.00 2003-07-01 23:54:05.391 182 15764.34 501.36 57282.45 88888.00 2003-07-01 23:54:06.391 182 15764.73 501.11 57282.45 88888.00 2003-07-01 23:54:07.391 182 15764.47 501.86 57282.20 88888.00 2003-07-01 23:54:08.391 182 15764.86 501.48 57282.32 88888.00 2003-07-01 23:54:09.391 182 15764.60 501.86 57282.32 88888.00 2003-07-01 23:54:10.391 182 15764.21 501.36 57282.57 88888.00 2003-07-01 23:54:11.391 182 15764.08 500.86 57282.94 88888.00 2003-07-01 23:54:12.391 182 15765.12 501.36 57282.20 88888.00 2003-07-01 23:54:13.391 182 15764.47 501.36 57281.96 88888.00 2003-07-01 23:54:14.391 182 15763.69 501.24 57282.08 88888.00 2003-07-01 23:54:15.391 182 15764.34 501.73 57282.57 88888.00 2003-07-01 23:54:16.391 182 15764.34 501.24 57282.45 88888.00 2003-07-01 23:54:17.391 182 15764.08 501.11 57281.96 88888.00 2003-07-01 23:54:18.391 182 15764.34 501.73 57282.57 88888.00 2003-07-01 23:54:19.391 182 15763.43 501.98 57282.69 88888.00 2003-07-01 23:54:20.391 182 15764.47 501.48 57282.32 88888.00 2003-07-01 23:54:21.391 182 15763.82 501.61 57282.32 88888.00 2003-07-01 23:54:22.391 182 15763.95 501.86 57282.20 88888.00 2003-07-01 23:54:23.391 182 15764.08 501.61 57282.45 88888.00 2003-07-01 23:54:24.391 182 15764.60 501.61 57282.08 88888.00 2003-07-01 23:54:25.391 182 15764.73 501.11 57282.08 88888.00 2003-07-01 23:54:26.391 182 15764.08 501.73 57282.08 88888.00 2003-07-01 23:54:27.391 182 15763.69 501.61 57282.20 88888.00 2003-07-01 23:54:28.391 182 15763.82 501.86 57282.82 88888.00 2003-07-01 23:54:29.391 182 15764.60 501.73 57282.45 88888.00 2003-07-01 23:54:30.391 182 15764.47 501.36 57282.08 88888.00 2003-07-01 23:54:31.391 182 15764.34 502.10 57281.96 88888.00 2003-07-01 23:54:32.391 182 15764.21 501.36 57281.71 88888.00 2003-07-01 23:54:33.391 182 15764.21 501.36 57282.08 88888.00 2003-07-01 23:54:34.391 182 15764.21 501.73 57282.32 88888.00 2003-07-01 23:54:35.391 182 15764.21 501.36 57282.69 88888.00 2003-07-01 23:54:36.391 182 15763.69 501.61 57282.20 88888.00 2003-07-01 23:54:37.391 182 15763.95 501.73 57282.08 88888.00 2003-07-01 23:54:38.391 182 15763.95 501.36 57282.08 88888.00 2003-07-01 23:54:39.391 182 15763.82 502.10 57281.84 88888.00 2003-07-01 23:54:40.391 182 15764.34 501.61 57282.08 88888.00 2003-07-01 23:54:41.391 182 15765.12 501.61 57281.96 88888.00 2003-07-01 23:54:42.391 182 15764.08 502.10 57281.84 88888.00 2003-07-01 23:54:43.391 182 15764.21 501.36 57281.71 88888.00 2003-07-01 23:54:44.391 182 15764.47 502.23 57281.96 88888.00 2003-07-01 23:54:45.391 182 15763.69 501.36 57282.57 88888.00 2003-07-01 23:54:46.391 182 15763.82 502.60 57282.08 88888.00 2003-07-01 23:54:47.391 182 15764.73 502.35 57281.59 88888.00 2003-07-01 23:54:48.391 182 15764.34 502.10 57281.96 88888.00 2003-07-01 23:54:49.391 182 15764.34 501.86 57281.96 88888.00 2003-07-01 23:54:50.391 182 15764.34 502.10 57281.96 88888.00 2003-07-01 23:54:51.391 182 15764.86 501.61 57282.20 88888.00 2003-07-01 23:54:52.391 182 15764.60 501.86 57281.84 88888.00 2003-07-01 23:54:53.391 182 15764.21 501.73 57282.20 88888.00 2003-07-01 23:54:54.391 182 15764.08 502.10 57281.23 88888.00 2003-07-01 23:54:55.391 182 15764.47 501.48 57282.08 88888.00 2003-07-01 23:54:56.391 182 15764.21 501.24 57282.08 88888.00 2003-07-01 23:54:57.391 182 15764.21 502.10 57281.47 88888.00 2003-07-01 23:54:58.391 182 15764.34 501.86 57282.32 88888.00 2003-07-01 23:54:59.391 182 15764.73 501.48 57282.20 88888.00 2003-07-01 23:55:00.391 182 15764.08 501.86 57282.08 88888.00 2003-07-01 23:55:01.391 182 15764.08 501.98 57281.47 88888.00 2003-07-01 23:55:02.391 182 15764.08 501.11 57281.96 88888.00 2003-07-01 23:55:03.391 182 15763.95 501.24 57281.71 88888.00 2003-07-01 23:55:04.391 182 15764.08 501.61 57281.71 88888.00 2003-07-01 23:55:05.391 182 15764.47 501.36 57281.47 88888.00 2003-07-01 23:55:06.391 182 15763.56 501.36 57281.47 88888.00 2003-07-01 23:55:07.391 182 15764.34 501.61 57281.84 88888.00 2003-07-01 23:55:08.391 182 15763.95 501.36 57281.84 88888.00 2003-07-01 23:55:09.391 182 15764.21 501.11 57281.47 88888.00 2003-07-01 23:55:10.391 182 15764.47 501.98 57281.71 88888.00 2003-07-01 23:55:11.391 182 15763.56 501.11 57281.47 88888.00 2003-07-01 23:55:12.391 182 15763.95 501.36 57281.71 88888.00 2003-07-01 23:55:13.391 182 15763.95 500.62 57282.08 88888.00 2003-07-01 23:55:14.391 182 15764.60 501.86 57281.59 88888.00 2003-07-01 23:55:15.391 182 15764.34 500.99 57280.98 88888.00 2003-07-01 23:55:16.391 182 15764.47 501.36 57281.84 88888.00 2003-07-01 23:55:17.391 182 15764.47 501.24 57281.47 88888.00 2003-07-01 23:55:18.391 182 15764.73 500.86 57282.57 88888.00 2003-07-01 23:55:19.391 182 15764.73 500.99 57281.84 88888.00 2003-07-01 23:55:20.391 182 15764.86 501.73 57282.32 88888.00 2003-07-01 23:55:21.391 182 15764.47 501.24 57281.96 88888.00 2003-07-01 23:55:22.391 182 15764.86 501.24 57282.20 88888.00 2003-07-01 23:55:23.391 182 15764.21 500.62 57281.71 88888.00 2003-07-01 23:55:24.391 182 15764.99 500.99 57281.47 88888.00 2003-07-01 23:55:25.391 182 15764.99 500.74 57281.71 88888.00 2003-07-01 23:55:26.391 182 15764.34 501.11 57282.32 88888.00 2003-07-01 23:55:27.391 182 15764.99 501.24 57281.59 88888.00 2003-07-01 23:55:28.391 182 15765.12 500.25 57282.69 88888.00 2003-07-01 23:55:29.391 182 15764.86 500.74 57282.32 88888.00 2003-07-01 23:55:30.391 182 15765.25 500.62 57281.96 88888.00 2003-07-01 23:55:31.391 182 15764.99 501.36 57281.71 88888.00 2003-07-01 23:55:32.391 182 15765.12 500.62 57282.45 88888.00 2003-07-01 23:55:33.391 182 15764.86 500.25 57282.08 88888.00 2003-07-01 23:55:34.391 182 15765.12 500.00 57282.32 88888.00 2003-07-01 23:55:35.391 182 15765.64 501.11 57282.57 88888.00 2003-07-01 23:55:36.391 182 15764.47 500.37 57282.08 88888.00 2003-07-01 23:55:37.391 182 15764.34 501.24 57282.32 88888.00 2003-07-01 23:55:38.391 182 15764.47 501.36 57282.08 88888.00 2003-07-01 23:55:39.391 182 15764.60 501.24 57282.08 88888.00 2003-07-01 23:55:40.391 182 15764.73 501.24 57281.59 88888.00 2003-07-01 23:55:41.391 182 15765.51 500.49 57282.20 88888.00 2003-07-01 23:55:42.391 182 15764.99 501.48 57281.47 88888.00 2003-07-01 23:55:43.391 182 15765.25 501.11 57282.69 88888.00 2003-07-01 23:55:44.391 182 15765.38 501.73 57282.20 88888.00 2003-07-01 23:55:45.391 182 15765.77 501.48 57281.71 88888.00 2003-07-01 23:55:46.391 182 15765.38 501.36 57282.20 88888.00 2003-07-01 23:55:47.391 182 15764.86 501.48 57281.35 88888.00 2003-07-01 23:55:48.391 182 15766.03 501.36 57281.96 88888.00 2003-07-01 23:55:49.391 182 15765.25 501.61 57282.32 88888.00 2003-07-01 23:55:50.391 182 15766.16 500.86 57281.84 88888.00 2003-07-01 23:55:51.391 182 15764.99 501.36 57282.32 88888.00 2003-07-01 23:55:52.391 182 15765.64 501.24 57282.20 88888.00 2003-07-01 23:55:53.391 182 15766.03 501.36 57281.96 88888.00 2003-07-01 23:55:54.391 182 15766.03 501.73 57281.96 88888.00 2003-07-01 23:55:55.391 182 15765.64 501.48 57281.35 88888.00 2003-07-01 23:55:56.391 182 15765.77 501.24 57282.82 88888.00 2003-07-01 23:55:57.391 182 15765.51 501.98 57282.69 88888.00 2003-07-01 23:55:58.391 182 15765.90 501.48 57282.32 88888.00 2003-07-01 23:55:59.391 182 15766.16 501.24 57282.08 88888.00 2003-07-01 23:56:00.391 182 15766.68 501.86 57281.71 88888.00 2003-07-01 23:56:01.391 182 15765.77 502.10 57282.08 88888.00 2003-07-01 23:56:02.391 182 15765.77 500.99 57281.84 88888.00 2003-07-01 23:56:03.391 182 15766.03 501.36 57282.57 88888.00 2003-07-01 23:56:04.391 182 15766.03 501.61 57282.20 88888.00 2003-07-01 23:56:05.391 182 15766.55 501.98 57282.20 88888.00 2003-07-01 23:56:06.391 182 15766.55 501.73 57281.96 88888.00 2003-07-01 23:56:07.391 182 15767.59 501.86 57282.08 88888.00 2003-07-01 23:56:08.391 182 15766.94 501.86 57282.32 88888.00 2003-07-01 23:56:09.391 182 15766.81 501.36 57282.08 88888.00 2003-07-01 23:56:10.391 182 15766.81 501.61 57281.96 88888.00 2003-07-01 23:56:11.391 182 15766.81 502.23 57281.96 88888.00 2003-07-01 23:56:12.391 182 15766.16 501.98 57282.57 88888.00 2003-07-01 23:56:13.391 182 15767.07 501.73 57282.94 88888.00 2003-07-01 23:56:14.391 182 15766.16 501.48 57282.08 88888.00 2003-07-01 23:56:15.391 182 15766.94 501.48 57282.94 88888.00 2003-07-01 23:56:16.391 182 15766.55 501.36 57282.57 88888.00 2003-07-01 23:56:17.391 182 15767.07 501.24 57283.30 88888.00 2003-07-01 23:56:18.391 182 15766.81 501.48 57282.57 88888.00 2003-07-01 23:56:19.391 182 15765.90 501.61 57282.32 88888.00 2003-07-01 23:56:20.391 182 15766.68 501.73 57282.82 88888.00 2003-07-01 23:56:21.391 182 15766.16 501.36 57282.94 88888.00 2003-07-01 23:56:22.391 182 15766.68 501.86 57282.32 88888.00 2003-07-01 23:56:23.391 182 15766.55 501.73 57282.32 88888.00 2003-07-01 23:56:24.391 182 15766.03 501.73 57282.69 88888.00 2003-07-01 23:56:25.391 182 15765.25 501.98 57283.55 88888.00 2003-07-01 23:56:26.391 182 15766.29 502.23 57282.20 88888.00 2003-07-01 23:56:27.391 182 15765.38 501.73 57282.32 88888.00 2003-07-01 23:56:28.391 182 15765.77 501.98 57282.57 88888.00 2003-07-01 23:56:29.391 182 15765.64 501.11 57282.82 88888.00 2003-07-01 23:56:30.391 182 15766.16 500.62 57282.69 88888.00 2003-07-01 23:56:31.391 182 15766.42 501.86 57282.20 88888.00 2003-07-01 23:56:32.391 182 15765.51 501.48 57282.82 88888.00 2003-07-01 23:56:33.391 182 15765.77 501.73 57282.08 88888.00 2003-07-01 23:56:34.391 182 15765.51 501.11 57282.82 88888.00 2003-07-01 23:56:35.391 182 15764.99 501.86 57282.69 88888.00 2003-07-01 23:56:36.391 182 15764.60 501.86 57282.82 88888.00 2003-07-01 23:56:37.391 182 15764.73 501.73 57282.82 88888.00 2003-07-01 23:56:38.391 182 15765.12 501.36 57282.45 88888.00 2003-07-01 23:56:39.391 182 15765.12 500.86 57282.57 88888.00 2003-07-01 23:56:40.391 182 15765.25 500.86 57282.94 88888.00 2003-07-01 23:56:41.391 182 15764.60 501.36 57282.20 88888.00 2003-07-01 23:56:42.391 182 15764.47 500.74 57283.06 88888.00 2003-07-01 23:56:43.391 182 15764.73 501.86 57282.08 88888.00 2003-07-01 23:56:44.391 182 15764.47 500.62 57282.94 88888.00 2003-07-01 23:56:45.391 182 15764.73 500.74 57282.94 88888.00 2003-07-01 23:56:46.391 182 15764.86 501.24 57282.82 88888.00 2003-07-01 23:56:47.391 182 15764.21 500.74 57282.57 88888.00 2003-07-01 23:56:48.391 182 15764.73 500.99 57281.96 88888.00 2003-07-01 23:56:49.391 182 15764.34 501.24 57282.94 88888.00 2003-07-01 23:56:50.391 182 15764.34 500.86 57282.32 88888.00 2003-07-01 23:56:51.391 182 15764.73 500.49 57282.57 88888.00 2003-07-01 23:56:52.391 182 15764.60 501.11 57282.94 88888.00 2003-07-01 23:56:53.391 182 15764.60 500.25 57282.69 88888.00 2003-07-01 23:56:54.391 182 15764.08 500.12 57282.45 88888.00 2003-07-01 23:56:55.391 182 15765.12 500.25 57282.45 88888.00 2003-07-01 23:56:56.391 182 15764.60 500.25 57282.20 88888.00 2003-07-01 23:56:57.391 182 15764.86 500.25 57282.82 88888.00 2003-07-01 23:56:58.391 182 15765.25 499.87 57281.59 88888.00 2003-07-01 23:56:59.391 182 15764.34 499.63 57282.45 88888.00 2003-07-01 23:57:00.391 182 15764.86 500.25 57282.82 88888.00 2003-07-01 23:57:01.391 182 15765.25 500.74 57282.32 88888.00 2003-07-01 23:57:02.391 182 15764.99 500.12 57282.69 88888.00 2003-07-01 23:57:03.391 182 15765.25 501.11 57282.57 88888.00 2003-07-01 23:57:04.391 182 15765.77 500.25 57281.59 88888.00 2003-07-01 23:57:05.391 182 15765.25 500.37 57282.82 88888.00 2003-07-01 23:57:06.391 182 15765.25 500.25 57282.45 88888.00 2003-07-01 23:57:07.391 182 15766.42 500.62 57282.69 88888.00 2003-07-01 23:57:08.391 182 15766.16 500.12 57281.96 88888.00 2003-07-01 23:57:09.391 182 15765.90 500.37 57282.32 88888.00 2003-07-01 23:57:10.391 182 15765.77 500.25 57282.20 88888.00 2003-07-01 23:57:11.391 182 15766.42 500.74 57282.94 88888.00 2003-07-01 23:57:12.391 182 15766.94 500.37 57282.69 88888.00 2003-07-01 23:57:13.391 182 15766.16 500.37 57282.32 88888.00 2003-07-01 23:57:14.391 182 15766.68 500.99 57282.32 88888.00 2003-07-01 23:57:15.391 182 15765.90 500.74 57282.32 88888.00 2003-07-01 23:57:16.391 182 15766.81 501.11 57282.69 88888.00 2003-07-01 23:57:17.391 182 15767.07 500.74 57282.32 88888.00 2003-07-01 23:57:18.391 182 15767.07 500.86 57282.08 88888.00 2003-07-01 23:57:19.391 182 15767.20 500.74 57282.57 88888.00 2003-07-01 23:57:20.391 182 15767.33 500.62 57282.20 88888.00 2003-07-01 23:57:21.391 182 15766.29 500.49 57282.57 88888.00 2003-07-01 23:57:22.391 182 15766.55 500.86 57282.82 88888.00 2003-07-01 23:57:23.391 182 15766.68 500.99 57282.69 88888.00 2003-07-01 23:57:24.391 182 15767.07 500.74 57282.94 88888.00 2003-07-01 23:57:25.391 182 15767.07 501.24 57282.20 88888.00 2003-07-01 23:57:26.391 182 15767.33 500.62 57282.08 88888.00 2003-07-01 23:57:27.391 182 15767.46 501.86 57282.94 88888.00 2003-07-01 23:57:28.391 182 15767.20 500.99 57282.94 88888.00 2003-07-01 23:57:29.391 182 15766.68 500.86 57282.94 88888.00 2003-07-01 23:57:30.391 182 15767.07 501.48 57282.45 88888.00 2003-07-01 23:57:31.391 182 15766.68 501.73 57282.94 88888.00 2003-07-01 23:57:32.391 182 15766.29 501.48 57282.45 88888.00 2003-07-01 23:57:33.391 182 15766.16 501.48 57282.94 88888.00 2003-07-01 23:57:34.391 182 15766.68 501.24 57282.45 88888.00 2003-07-01 23:57:35.391 182 15766.68 501.61 57282.94 88888.00 2003-07-01 23:57:36.391 182 15766.68 501.73 57282.32 88888.00 2003-07-01 23:57:37.391 182 15765.77 500.99 57282.94 88888.00 2003-07-01 23:57:38.391 182 15766.16 501.73 57283.18 88888.00 2003-07-01 23:57:39.391 182 15765.77 501.36 57282.69 88888.00 2003-07-01 23:57:40.391 182 15765.64 500.86 57282.69 88888.00 2003-07-01 23:57:41.391 182 15766.42 501.24 57282.45 88888.00 2003-07-01 23:57:42.391 182 15766.16 501.24 57282.94 88888.00 2003-07-01 23:57:43.391 182 15766.68 501.24 57283.06 88888.00 2003-07-01 23:57:44.391 182 15765.77 500.74 57283.06 88888.00 2003-07-01 23:57:45.391 182 15766.55 501.73 57282.57 88888.00 2003-07-01 23:57:46.391 182 15766.03 501.73 57282.94 88888.00 2003-07-01 23:57:47.391 182 15766.16 501.98 57282.94 88888.00 2003-07-01 23:57:48.391 182 15765.77 501.24 57282.45 88888.00 2003-07-01 23:57:49.391 182 15766.03 500.99 57282.82 88888.00 2003-07-01 23:57:50.391 182 15765.51 501.36 57283.18 88888.00 2003-07-01 23:57:51.391 182 15766.81 501.11 57282.08 88888.00 2003-07-01 23:57:52.391 182 15765.64 501.98 57283.06 88888.00 2003-07-01 23:57:53.391 182 15765.51 501.48 57283.06 88888.00 2003-07-01 23:57:54.391 182 15766.03 500.74 57282.94 88888.00 2003-07-01 23:57:55.391 182 15765.77 501.48 57282.69 88888.00 2003-07-01 23:57:56.391 182 15765.12 501.11 57282.57 88888.00 2003-07-01 23:57:57.391 182 15766.16 501.36 57282.57 88888.00 2003-07-01 23:57:58.391 182 15766.29 501.36 57283.06 88888.00 2003-07-01 23:57:59.391 182 15765.64 501.86 57282.20 88888.00 2003-07-01 23:58:00.391 182 15765.25 501.86 57282.57 88888.00 2003-07-01 23:58:01.391 182 15765.25 502.23 57282.69 88888.00 2003-07-01 23:58:02.391 182 15765.51 501.48 57282.45 88888.00 2003-07-01 23:58:03.391 182 15765.38 501.36 57282.94 88888.00 2003-07-01 23:58:04.391 182 15766.03 500.86 57282.20 88888.00 2003-07-01 23:58:05.391 182 15765.51 501.48 57282.69 88888.00 2003-07-01 23:58:06.391 182 15766.03 501.24 57282.08 88888.00 2003-07-01 23:58:07.391 182 15766.81 500.99 57283.18 88888.00 2003-07-01 23:58:08.391 182 15766.16 501.61 57282.57 88888.00 2003-07-01 23:58:09.391 182 15766.03 501.36 57283.30 88888.00 2003-07-01 23:58:10.391 182 15766.55 500.99 57282.82 88888.00 2003-07-01 23:58:11.391 182 15766.03 501.61 57282.82 88888.00 2003-07-01 23:58:12.391 182 15766.29 501.98 57282.57 88888.00 2003-07-01 23:58:13.391 182 15766.81 501.61 57282.69 88888.00 2003-07-01 23:58:14.391 182 15767.07 501.48 57282.94 88888.00 2003-07-01 23:58:15.391 182 15766.68 501.73 57282.57 88888.00 2003-07-01 23:58:16.391 182 15765.90 501.24 57282.57 88888.00 2003-07-01 23:58:17.391 182 15766.42 501.11 57282.08 88888.00 2003-07-01 23:58:18.391 182 15766.03 501.86 57282.08 88888.00 2003-07-01 23:58:19.391 182 15765.77 501.86 57282.69 88888.00 2003-07-01 23:58:20.391 182 15766.94 501.11 57282.82 88888.00 2003-07-01 23:58:21.391 182 15766.16 500.99 57282.45 88888.00 2003-07-01 23:58:22.391 182 15766.03 501.86 57282.69 88888.00 2003-07-01 23:58:23.391 182 15766.42 502.10 57283.06 88888.00 2003-07-01 23:58:24.391 182 15766.42 501.24 57282.69 88888.00 2003-07-01 23:58:25.391 182 15766.68 501.48 57283.43 88888.00 2003-07-01 23:58:26.391 182 15766.03 501.86 57282.69 88888.00 2003-07-01 23:58:27.391 182 15765.64 501.48 57282.45 88888.00 2003-07-01 23:58:28.391 182 15765.38 501.36 57283.43 88888.00 2003-07-01 23:58:29.391 182 15765.90 501.86 57282.69 88888.00 2003-07-01 23:58:30.391 182 15765.77 501.86 57284.04 88888.00 2003-07-01 23:58:31.391 182 15766.03 501.98 57282.94 88888.00 2003-07-01 23:58:32.391 182 15766.29 500.86 57283.18 88888.00 2003-07-01 23:58:33.391 182 15765.77 501.24 57282.94 88888.00 2003-07-01 23:58:34.391 182 15765.77 501.11 57283.06 88888.00 2003-07-01 23:58:35.391 182 15766.03 501.36 57282.94 88888.00 2003-07-01 23:58:36.391 182 15766.42 501.36 57282.69 88888.00 2003-07-01 23:58:37.391 182 15766.16 500.99 57282.82 88888.00 2003-07-01 23:58:38.391 182 15765.77 500.86 57282.20 88888.00 2003-07-01 23:58:39.391 182 15766.29 501.11 57282.82 88888.00 2003-07-01 23:58:40.391 182 15766.03 501.36 57282.57 88888.00 2003-07-01 23:58:41.391 182 15765.64 501.73 57282.57 88888.00 2003-07-01 23:58:42.391 182 15765.90 501.11 57282.45 88888.00 2003-07-01 23:58:43.391 182 15766.42 500.99 57282.20 88888.00 2003-07-01 23:58:44.391 182 15766.94 500.99 57282.45 88888.00 2003-07-01 23:58:45.391 182 15765.77 501.61 57282.82 88888.00 2003-07-01 23:58:46.391 182 15766.42 501.48 57282.82 88888.00 2003-07-01 23:58:47.391 182 15766.42 500.86 57282.32 88888.00 2003-07-01 23:58:48.391 182 15765.90 501.48 57282.20 88888.00 2003-07-01 23:58:49.391 182 15766.29 501.36 57282.94 88888.00 2003-07-01 23:58:50.391 182 15766.55 501.24 57282.08 88888.00 2003-07-01 23:58:51.391 182 15765.77 501.11 57282.20 88888.00 2003-07-01 23:58:52.391 182 15766.55 501.86 57282.82 88888.00 2003-07-01 23:58:53.391 182 15766.29 501.24 57282.45 88888.00 2003-07-01 23:58:54.391 182 15765.38 501.36 57282.69 88888.00 2003-07-01 23:58:55.391 182 15765.64 501.11 57282.82 88888.00 2003-07-01 23:58:56.391 182 15765.77 501.36 57282.20 88888.00 2003-07-01 23:58:57.391 182 15766.16 501.24 57282.32 88888.00 2003-07-01 23:58:58.391 182 15766.16 501.11 57282.32 88888.00 2003-07-01 23:58:59.391 182 15766.16 501.61 57282.94 88888.00 2003-07-01 23:59:00.391 182 15765.90 501.24 57281.96 88888.00 2003-07-01 23:59:01.391 182 15765.90 501.73 57282.20 88888.00 2003-07-01 23:59:02.391 182 15765.90 500.62 57282.32 88888.00 2003-07-01 23:59:03.391 182 15764.99 500.99 57282.45 88888.00 2003-07-01 23:59:04.391 182 15765.38 501.73 57282.57 88888.00 2003-07-01 23:59:05.391 182 15766.29 500.86 57283.06 88888.00 2003-07-01 23:59:06.391 182 15764.86 501.24 57281.96 88888.00 2003-07-01 23:59:07.391 182 15765.90 500.99 57282.69 88888.00 2003-07-01 23:59:08.391 182 15764.60 501.61 57282.45 88888.00 2003-07-01 23:59:09.391 182 15764.60 501.98 57282.69 88888.00 2003-07-01 23:59:10.391 182 15765.25 500.99 57282.32 88888.00 2003-07-01 23:59:11.391 182 15764.99 501.48 57282.82 88888.00 2003-07-01 23:59:12.391 182 15764.73 501.86 57282.32 88888.00 2003-07-01 23:59:13.391 182 15765.25 500.86 57282.57 88888.00 2003-07-01 23:59:14.391 182 15764.73 501.24 57283.06 88888.00 2003-07-01 23:59:15.391 182 15764.86 500.86 57282.32 88888.00 2003-07-01 23:59:16.391 182 15764.86 501.48 57282.45 88888.00 2003-07-01 23:59:17.391 182 15765.25 500.86 57282.32 88888.00 2003-07-01 23:59:18.391 182 15764.86 501.48 57281.84 88888.00 2003-07-01 23:59:19.391 182 15765.90 501.86 57282.45 88888.00 2003-07-01 23:59:20.391 182 15765.25 501.24 57282.57 88888.00 2003-07-01 23:59:21.391 182 15765.38 501.48 57282.57 88888.00 2003-07-01 23:59:22.391 182 15764.47 502.23 57282.69 88888.00 2003-07-01 23:59:23.391 182 15765.90 501.24 57282.69 88888.00 2003-07-01 23:59:24.391 182 15765.12 501.48 57282.57 88888.00 2003-07-01 23:59:25.391 182 15765.64 501.24 57283.06 88888.00 2003-07-01 23:59:26.391 182 15765.64 500.86 57282.32 88888.00 2003-07-01 23:59:27.391 182 15765.25 501.73 57282.69 88888.00 2003-07-01 23:59:28.391 182 15765.51 501.73 57282.32 88888.00 2003-07-01 23:59:29.391 182 15765.90 501.24 57282.20 88888.00 2003-07-01 23:59:30.391 182 15765.77 501.11 57282.57 88888.00 2003-07-01 23:59:31.391 182 15765.77 501.36 57282.32 88888.00 2003-07-01 23:59:32.391 182 15766.16 500.74 57281.84 88888.00 2003-07-01 23:59:33.391 182 15765.90 501.24 57282.94 88888.00 2003-07-01 23:59:34.391 182 15765.64 500.37 57282.57 88888.00 2003-07-01 23:59:35.391 182 15766.16 501.36 57282.20 88888.00 2003-07-01 23:59:36.391 182 15766.55 501.61 57282.45 88888.00 2003-07-01 23:59:37.391 182 15766.29 501.48 57281.96 88888.00 2003-07-01 23:59:38.391 182 15766.68 501.48 57282.82 88888.00 2003-07-01 23:59:39.391 182 15766.55 500.99 57281.47 88888.00 2003-07-01 23:59:40.391 182 15766.55 501.73 57283.18 88888.00 2003-07-01 23:59:41.391 182 15765.51 501.98 57283.06 88888.00 2003-07-01 23:59:42.391 182 15767.07 501.24 57282.45 88888.00 2003-07-01 23:59:43.391 182 15766.68 501.61 57282.82 88888.00 2003-07-01 23:59:44.391 182 15766.42 501.36 57282.94 88888.00 2003-07-01 23:59:45.391 182 15766.55 501.24 57283.18 88888.00 2003-07-01 23:59:46.391 182 15766.03 501.11 57282.69 88888.00 2003-07-01 23:59:47.391 182 15766.29 501.48 57282.20 88888.00 2003-07-01 23:59:48.391 182 15766.68 500.74 57282.20 88888.00 2003-07-01 23:59:49.391 182 15766.55 501.11 57282.08 88888.00 2003-07-01 23:59:50.391 182 15766.81 500.99 57282.69 88888.00 2003-07-01 23:59:51.391 182 15766.29 501.24 57282.32 88888.00 2003-07-01 23:59:52.391 182 15765.90 501.11 57282.69 88888.00 2003-07-01 23:59:53.391 182 15766.29 501.24 57282.08 88888.00 2003-07-01 23:59:54.391 182 15766.03 501.36 57282.20 88888.00 2003-07-01 23:59:55.391 182 15766.55 501.11 57282.20 88888.00